[{"t":1598400000,"v":4},{"t":1598486400,"v":33},{"t":1598572800,"v":1909},{"t":1598659200,"v":3656},{"t":1598745600,"v":5087},{"t":1598832000,"v":8419},{"t":1598918400,"v":14176},{"t":1599004800,"v":9889},{"t":1599091200,"v":8750},{"t":1599177600,"v":7327},{"t":1599264000,"v":8930},{"t":1599350400,"v":7641},{"t":1599436800,"v":5796},{"t":1599523200,"v":5198},{"t":1599609600,"v":6919},{"t":1599696000,"v":6750},{"t":1599782400,"v":7015},{"t":1599868800,"v":5948},{"t":1599955200,"v":10944},{"t":1600041600,"v":4312},{"t":1600128000,"v":4657},{"t":1600214400,"v":2636},{"t":1600300800,"v":2177},{"t":1600387200,"v":2191},{"t":1600473600,"v":2037},{"t":1600560000,"v":1896},{"t":1600646400,"v":2069},{"t":1600732800,"v":1496},{"t":1600819200,"v":1567},{"t":1600905600,"v":1451},{"t":1600992000,"v":1298},{"t":1601078400,"v":1293},{"t":1601164800,"v":1214},{"t":1601251200,"v":1348},{"t":1601337600,"v":1169},{"t":1601424000,"v":1345},{"t":1601510400,"v":1248},{"t":1601596800,"v":1220},{"t":1601683200,"v":1120},{"t":1601769600,"v":1292},{"t":1601856000,"v":1234},{"t":1601942400,"v":1469},{"t":1602028800,"v":1236},{"t":1602115200,"v":1068},{"t":1602201600,"v":1070},{"t":1602288000,"v":1028},{"t":1602374400,"v":1041},{"t":1602460800,"v":1000},{"t":1602547200,"v":916},{"t":1602633600,"v":929},{"t":1602720000,"v":869},{"t":1602806400,"v":618},{"t":1602892800,"v":873},{"t":1602979200,"v":886},{"t":1603065600,"v":724},{"t":1603152000,"v":895},{"t":1603238400,"v":943},{"t":1603324800,"v":995},{"t":1603411200,"v":798},{"t":1603497600,"v":838},{"t":1603584000,"v":560},{"t":1603670400,"v":575},{"t":1603756800,"v":665},{"t":1603843200,"v":497},{"t":1603929600,"v":467},{"t":1604016000,"v":435},{"t":1604102400,"v":405},{"t":1604188800,"v":399},{"t":1604275200,"v":450},{"t":1604361600,"v":500},{"t":1604448000,"v":571},{"t":1604534400,"v":512},{"t":1604620800,"v":508},{"t":1604707200,"v":600},{"t":1604793600,"v":440},{"t":1604880000,"v":448},{"t":1604966400,"v":501},{"t":1605052800,"v":651},{"t":1605139200,"v":487},{"t":1605225600,"v":757},{"t":1605312000,"v":1021},{"t":1605398400,"v":1446},{"t":1605484800,"v":1216},{"t":1605571200,"v":1299},{"t":1605657600,"v":906},{"t":1605744000,"v":1410},{"t":1605830400,"v":1185},{"t":1605916800,"v":890},{"t":1606003200,"v":843},{"t":1606089600,"v":1147},{"t":1606176000,"v":877},{"t":1606262400,"v":804},{"t":1606348800,"v":841},{"t":1606435200,"v":1175},{"t":1606521600,"v":805},{"t":1606608000,"v":729},{"t":1606694400,"v":802},{"t":1606780800,"v":2000},{"t":1606867200,"v":2162},{"t":1606953600,"v":1350},{"t":1607040000,"v":1177},{"t":1607126400,"v":1213},{"t":1607212800,"v":1069},{"t":1607299200,"v":1394},{"t":1607385600,"v":1169},{"t":1607472000,"v":935},{"t":1607558400,"v":830},{"t":1607644800,"v":811},{"t":1607731200,"v":1067},{"t":1607817600,"v":1014},{"t":1607904000,"v":972},{"t":1607990400,"v":1395},{"t":1608076800,"v":1179},{"t":1608163200,"v":927},{"t":1608249600,"v":866},{"t":1608336000,"v":1200},{"t":1608422400,"v":1002},{"t":1608508800,"v":881},{"t":1608595200,"v":1331},{"t":1608681600,"v":870},{"t":1608768000,"v":1745},{"t":1608854400,"v":1981},{"t":1608940800,"v":1242},{"t":1609027200,"v":1100},{"t":1609113600,"v":1338},{"t":1609200000,"v":1150},{"t":1609286400,"v":1288},{"t":1609372800,"v":1016},{"t":1609459200,"v":1649},{"t":1609545600,"v":1331},{"t":1609632000,"v":1185},{"t":1609718400,"v":1243},{"t":1609804800,"v":1206},{"t":1609891200,"v":1153},{"t":1609977600,"v":1320},{"t":1610064000,"v":1314},{"t":1610150400,"v":1844},{"t":1610236800,"v":1421},{"t":1610323200,"v":1094},{"t":1610409600,"v":1441},{"t":1610496000,"v":1525},{"t":1610582400,"v":1667},{"t":1610668800,"v":1772},{"t":1610755200,"v":1951},{"t":1610841600,"v":1957},{"t":1610928000,"v":1637},{"t":1611014400,"v":1489},{"t":1611100800,"v":1349},{"t":1611187200,"v":1205},{"t":1611273600,"v":1195},{"t":1611360000,"v":1399},{"t":1611446400,"v":1825},{"t":1611532800,"v":2122},{"t":1611619200,"v":1731},{"t":1611705600,"v":1518},{"t":1611792000,"v":1808},{"t":1611878400,"v":1548},{"t":1611964800,"v":2188},{"t":1612051200,"v":2356},{"t":1612137600,"v":2342},{"t":1612224000,"v":2405},{"t":1612310400,"v":2054},{"t":1612396800,"v":2221},{"t":1612483200,"v":1942},{"t":1612569600,"v":2281},{"t":1612656000,"v":2021},{"t":1612742400,"v":1749},{"t":1612828800,"v":1524},{"t":1612915200,"v":1761},{"t":1613001600,"v":1818},{"t":1613088000,"v":1844},{"t":1613174400,"v":1720},{"t":1613260800,"v":1661},{"t":1613347200,"v":2080},{"t":1613433600,"v":1659},{"t":1613520000,"v":1853},{"t":1613606400,"v":1571},{"t":1613692800,"v":1994},{"t":1613779200,"v":2253},{"t":1613865600,"v":2070},{"t":1613952000,"v":1885},{"t":1614038400,"v":3930},{"t":1614124800,"v":2351},{"t":1614211200,"v":2243},{"t":1614297600,"v":1706},{"t":1614384000,"v":1792},{"t":1614470400,"v":1610},{"t":1614556800,"v":1782},{"t":1614643200,"v":2483},{"t":1614729600,"v":1574},{"t":1614816000,"v":3244},{"t":1614902400,"v":1583},{"t":1614988800,"v":1965},{"t":1615075200,"v":3190},{"t":1615161600,"v":1816},{"t":1615248000,"v":2039},{"t":1615334400,"v":2143},{"t":1615420800,"v":2749},{"t":1615507200,"v":2765},{"t":1615593600,"v":2978},{"t":1615680000,"v":2130},{"t":1615766400,"v":1488},{"t":1615852800,"v":1789},{"t":1615939200,"v":1458},{"t":1616025600,"v":1673},{"t":1616112000,"v":1815},{"t":1616198400,"v":1685},{"t":1616284800,"v":1968},{"t":1616371200,"v":1715},{"t":1616457600,"v":1964},{"t":1616544000,"v":1651},{"t":1616630400,"v":1519},{"t":1616716800,"v":1672},{"t":1616803200,"v":1498},{"t":1616889600,"v":1722},{"t":1616976000,"v":1532},{"t":1617062400,"v":1375},{"t":1617148800,"v":1462},{"t":1617235200,"v":1555},{"t":1617321600,"v":1398},{"t":1617408000,"v":1568},{"t":1617494400,"v":1558},{"t":1617580800,"v":1602},{"t":1617667200,"v":2439},{"t":1617753600,"v":1456},{"t":1617840000,"v":1613},{"t":1617926400,"v":1638},{"t":1618012800,"v":1673},{"t":1618099200,"v":1807},{"t":1618185600,"v":2066},{"t":1618272000,"v":1665},{"t":1618358400,"v":1697},{"t":1618444800,"v":1736},{"t":1618531200,"v":1541},{"t":1618617600,"v":1611},{"t":1618704000,"v":2105},{"t":1618790400,"v":1982},{"t":1618876800,"v":2038},{"t":1618963200,"v":1957},{"t":1619049600,"v":2604},{"t":1619136000,"v":2422},{"t":1619222400,"v":2383},{"t":1619308800,"v":2206},{"t":1619395200,"v":2153},{"t":1619481600,"v":2276},{"t":1619568000,"v":2433},{"t":1619654400,"v":2811},{"t":1619740800,"v":2006},{"t":1619827200,"v":2091},{"t":1619913600,"v":1906},{"t":1620000000,"v":2007},{"t":1620086400,"v":1732},{"t":1620172800,"v":1687},{"t":1620259200,"v":2546},{"t":1620345600,"v":2410},{"t":1620432000,"v":1619},{"t":1620518400,"v":1462},{"t":1620604800,"v":1328},{"t":1620691200,"v":952},{"t":1620777600,"v":1501},{"t":1620864000,"v":1567},{"t":1620950400,"v":2009},{"t":1621036800,"v":2191},{"t":1621123200,"v":1836},{"t":1621209600,"v":1955},{"t":1621296000,"v":3269},{"t":1621382400,"v":2339},{"t":1621468800,"v":2420},{"t":1621555200,"v":2089},{"t":1621641600,"v":2316},{"t":1621728000,"v":2426},{"t":1621814400,"v":2574},{"t":1621900800,"v":2279},{"t":1621987200,"v":2268},{"t":1622073600,"v":1845},{"t":1622160000,"v":1672},{"t":1622246400,"v":1673},{"t":1622332800,"v":1632},{"t":1622419200,"v":1738},{"t":1622505600,"v":1649},{"t":1622592000,"v":1663},{"t":1622678400,"v":1615},{"t":1622764800,"v":1622},{"t":1622851200,"v":1686},{"t":1622937600,"v":1662},{"t":1623024000,"v":1925},{"t":1623110400,"v":1685},{"t":1623196800,"v":1749},{"t":1623283200,"v":1797},{"t":1623369600,"v":2029},{"t":1623456000,"v":1950},{"t":1623542400,"v":1999},{"t":1623628800,"v":1946},{"t":1623715200,"v":1776},{"t":1623801600,"v":1698},{"t":1623888000,"v":1561},{"t":1623974400,"v":1559},{"t":1624060800,"v":1495},{"t":1624147200,"v":1708},{"t":1624233600,"v":1656},{"t":1624320000,"v":1681},{"t":1624406400,"v":1652},{"t":1624492800,"v":1529},{"t":1624579200,"v":1461},{"t":1624665600,"v":1688},{"t":1624752000,"v":1498},{"t":1624838400,"v":1507},{"t":1624924800,"v":1555},{"t":1625011200,"v":1365},{"t":1625097600,"v":1260},{"t":1625184000,"v":1407},{"t":1625270400,"v":1752},{"t":1625356800,"v":1595},{"t":1625443200,"v":1502},{"t":1625529600,"v":1750},{"t":1625616000,"v":1581},{"t":1625702400,"v":1242},{"t":1625788800,"v":1310},{"t":1625875200,"v":1601},{"t":1625961600,"v":1574},{"t":1626048000,"v":1354},{"t":1626134400,"v":1192},{"t":1626220800,"v":1058},{"t":1626307200,"v":1111},{"t":1626393600,"v":1177},{"t":1626480000,"v":1693},{"t":1626566400,"v":1407},{"t":1626652800,"v":1423},{"t":1626739200,"v":1441},{"t":1626825600,"v":1536},{"t":1626912000,"v":1632},{"t":1626998400,"v":1804},{"t":1627084800,"v":1858},{"t":1627171200,"v":1380},{"t":1627257600,"v":1770},{"t":1627344000,"v":1357},{"t":1627430400,"v":1208},{"t":1627516800,"v":1210},{"t":1627603200,"v":1389},{"t":1627689600,"v":1547},{"t":1627776000,"v":1596},{"t":1627862400,"v":1394},{"t":1627948800,"v":1162},{"t":1628035200,"v":1153},{"t":1628121600,"v":1164},{"t":1628208000,"v":1344},{"t":1628294400,"v":1475},{"t":1628380800,"v":1504},{"t":1628467200,"v":1353},{"t":1628553600,"v":1280},{"t":1628640000,"v":1735},{"t":1628726400,"v":1582},{"t":1628812800,"v":1574},{"t":1628899200,"v":1619},{"t":1628985600,"v":1585},{"t":1629072000,"v":3625},{"t":1629158400,"v":3273},{"t":1629244800,"v":2084},{"t":1629331200,"v":2041},{"t":1629417600,"v":2258},{"t":1629504000,"v":2331},{"t":1629590400,"v":1884},{"t":1629676800,"v":1546},{"t":1629763200,"v":1462},{"t":1629849600,"v":1340},{"t":1629936000,"v":1238},{"t":1630022400,"v":1199},{"t":1630108800,"v":1606},{"t":1630195200,"v":1321},{"t":1630281600,"v":1445},{"t":1630368000,"v":1522},{"t":1630454400,"v":1491},{"t":1630540800,"v":1407},{"t":1630627200,"v":1128},{"t":1630713600,"v":1091},{"t":1630800000,"v":1286},{"t":1630886400,"v":1447},{"t":1630972800,"v":1609},{"t":1631059200,"v":1375},{"t":1631145600,"v":1554},{"t":1631232000,"v":1462},{"t":1631318400,"v":1523},{"t":1631404800,"v":1614},{"t":1631491200,"v":1317},{"t":1631577600,"v":1737},{"t":1631664000,"v":2317},{"t":1631750400,"v":2679},{"t":1631836800,"v":2207},{"t":1631923200,"v":1755},{"t":1632009600,"v":1554},{"t":1632096000,"v":1505},{"t":1632182400,"v":1458},{"t":1632268800,"v":1866},{"t":1632355200,"v":1552},{"t":1632441600,"v":1409},{"t":1632528000,"v":1723},{"t":1632614400,"v":1950},{"t":1632700800,"v":1618},{"t":1632787200,"v":1230},{"t":1632873600,"v":1341},{"t":1632960000,"v":1203},{"t":1633046400,"v":1287},{"t":1633132800,"v":1419},{"t":1633219200,"v":1273},{"t":1633305600,"v":1248},{"t":1633392000,"v":1255},{"t":1633478400,"v":1168},{"t":1633564800,"v":1121},{"t":1633651200,"v":1225},{"t":1633737600,"v":1226},{"t":1633824000,"v":1275},{"t":1633910400,"v":1179},{"t":1633996800,"v":1199},{"t":1634083200,"v":1426},{"t":1634169600,"v":1208},{"t":1634256000,"v":1105},{"t":1634342400,"v":1442},{"t":1634428800,"v":1394},{"t":1634515200,"v":1209},{"t":1634601600,"v":1397},{"t":1634688000,"v":1543},{"t":1634774400,"v":1468},{"t":1634860800,"v":1293},{"t":1634947200,"v":1374},{"t":1635033600,"v":1369},{"t":1635120000,"v":1568},{"t":1635206400,"v":1703},{"t":1635292800,"v":1248},{"t":1635379200,"v":1120},{"t":1635465600,"v":1297},{"t":1635552000,"v":1069},{"t":1635638400,"v":1186},{"t":1635724800,"v":1635},{"t":1635811200,"v":1426},{"t":1635897600,"v":1461},{"t":1635984000,"v":1859},{"t":1636070400,"v":1680},{"t":1636156800,"v":1414},{"t":1636243200,"v":1583},{"t":1636329600,"v":1308},{"t":1636416000,"v":1078},{"t":1636502400,"v":1222},{"t":1636588800,"v":1115},{"t":1636675200,"v":1060},{"t":1636761600,"v":1053},{"t":1636848000,"v":1105},{"t":1636934400,"v":1062},{"t":1637020800,"v":1222},{"t":1637107200,"v":1077},{"t":1637193600,"v":1108},{"t":1637280000,"v":1136},{"t":1637366400,"v":1261},{"t":1637452800,"v":1257},{"t":1637539200,"v":1011},{"t":1637625600,"v":1273},{"t":1637712000,"v":1571},{"t":1637798400,"v":1500},{"t":1637884800,"v":1199},{"t":1637971200,"v":1020},{"t":1638057600,"v":1116},{"t":1638144000,"v":1136},{"t":1638230400,"v":1043},{"t":1638316800,"v":941},{"t":1638403200,"v":1093},{"t":1638489600,"v":1001},{"t":1638576000,"v":1377},{"t":1638662400,"v":1165},{"t":1638748800,"v":1350},{"t":1638835200,"v":1277},{"t":1638921600,"v":1316},{"t":1639008000,"v":1127},{"t":1639094400,"v":1170},{"t":1639180800,"v":1155},{"t":1639267200,"v":1278},{"t":1639353600,"v":1617},{"t":1639440000,"v":1284},{"t":1639526400,"v":963},{"t":1639612800,"v":906},{"t":1639699200,"v":877},{"t":1639785600,"v":864},{"t":1639872000,"v":939},{"t":1639958400,"v":865},{"t":1640044800,"v":941},{"t":1640131200,"v":1016},{"t":1640217600,"v":1369},{"t":1640304000,"v":1352},{"t":1640390400,"v":970},{"t":1640476800,"v":1118},{"t":1640563200,"v":1634},{"t":1640649600,"v":1563},{"t":1640736000,"v":1355},{"t":1640822400,"v":1691},{"t":1640908800,"v":1452},{"t":1640995200,"v":1227},{"t":1641081600,"v":1160},{"t":1641168000,"v":1074},{"t":1641254400,"v":1126},{"t":1641340800,"v":1073},{"t":1641427200,"v":1063},{"t":1641513600,"v":1006},{"t":1641600000,"v":977},{"t":1641686400,"v":723},{"t":1641772800,"v":656},{"t":1641859200,"v":763},{"t":1641945600,"v":858},{"t":1642032000,"v":825},{"t":1642118400,"v":740},{"t":1642204800,"v":681},{"t":1642291200,"v":777},{"t":1642377600,"v":828},{"t":1642464000,"v":798},{"t":1642550400,"v":731},{"t":1642636800,"v":795},{"t":1642723200,"v":830},{"t":1642809600,"v":941},{"t":1642896000,"v":787},{"t":1642982400,"v":811},{"t":1643068800,"v":714},{"t":1643155200,"v":685},{"t":1643241600,"v":785},{"t":1643328000,"v":833},{"t":1643414400,"v":640},{"t":1643500800,"v":681},{"t":1643587200,"v":694},{"t":1643673600,"v":609},{"t":1643760000,"v":594},{"t":1643846400,"v":593},{"t":1643932800,"v":604},{"t":1644019200,"v":880},{"t":1644105600,"v":796},{"t":1644192000,"v":642},{"t":1644278400,"v":772},{"t":1644364800,"v":695},{"t":1644451200,"v":772},{"t":1644537600,"v":770},{"t":1644624000,"v":721},{"t":1644710400,"v":716},{"t":1644796800,"v":800},{"t":1644883200,"v":657},{"t":1644969600,"v":590},{"t":1645056000,"v":582},{"t":1645142400,"v":507},{"t":1645228800,"v":533},{"t":1645315200,"v":578},{"t":1645401600,"v":495},{"t":1645488000,"v":564},{"t":1645574400,"v":599},{"t":1645660800,"v":692},{"t":1645747200,"v":662},{"t":1645833600,"v":702},{"t":1645920000,"v":679},{"t":1646006400,"v":656},{"t":1646092800,"v":687},{"t":1646179200,"v":630},{"t":1646265600,"v":536},{"t":1646352000,"v":550},{"t":1646438400,"v":617},{"t":1646524800,"v":646},{"t":1646611200,"v":695},{"t":1646697600,"v":630},{"t":1646784000,"v":719},{"t":1646870400,"v":781},{"t":1646956800,"v":616},{"t":1647043200,"v":636},{"t":1647129600,"v":511},{"t":1647216000,"v":587},{"t":1647302400,"v":785},{"t":1647388800,"v":645},{"t":1647475200,"v":669},{"t":1647561600,"v":549},{"t":1647648000,"v":671},{"t":1647734400,"v":681},{"t":1647820800,"v":567},{"t":1647907200,"v":580},{"t":1647993600,"v":658},{"t":1648080000,"v":548},{"t":1648166400,"v":560},{"t":1648252800,"v":625},{"t":1648339200,"v":641},{"t":1648425600,"v":743},{"t":1648512000,"v":721},{"t":1648598400,"v":698},{"t":1648684800,"v":881},{"t":1648771200,"v":661},{"t":1648857600,"v":545},{"t":1648944000,"v":542},{"t":1649030400,"v":508},{"t":1649116800,"v":488},{"t":1649203200,"v":607},{"t":1649289600,"v":535},{"t":1649376000,"v":526},{"t":1649462400,"v":491},{"t":1649548800,"v":533},{"t":1649635200,"v":634},{"t":1649721600,"v":520},{"t":1649808000,"v":449},{"t":1649894400,"v":507},{"t":1649980800,"v":455},{"t":1650067200,"v":446},{"t":1650153600,"v":460},{"t":1650240000,"v":496},{"t":1650326400,"v":435},{"t":1650412800,"v":517},{"t":1650499200,"v":668},{"t":1650585600,"v":578},{"t":1650672000,"v":479},{"t":1650758400,"v":482},{"t":1650844800,"v":496},{"t":1650931200,"v":518},{"t":1651017600,"v":590},{"t":1651104000,"v":450},{"t":1651190400,"v":479},{"t":1651276800,"v":730},{"t":1651363200,"v":409},{"t":1651449600,"v":391},{"t":1651536000,"v":361},{"t":1651622400,"v":423},{"t":1651708800,"v":488},{"t":1651795200,"v":516},{"t":1651881600,"v":427},{"t":1651968000,"v":563},{"t":1652054400,"v":612},{"t":1652140800,"v":697},{"t":1652227200,"v":642},{"t":1652313600,"v":723},{"t":1652400000,"v":756},{"t":1652486400,"v":688},{"t":1652572800,"v":627},{"t":1652659200,"v":545},{"t":1652745600,"v":559},{"t":1652832000,"v":653},{"t":1652918400,"v":529},{"t":1653004800,"v":471},{"t":1653091200,"v":483},{"t":1653177600,"v":447},{"t":1653264000,"v":656},{"t":1653350400,"v":517},{"t":1653436800,"v":513},{"t":1653523200,"v":448},{"t":1653609600,"v":430},{"t":1653696000,"v":433},{"t":1653782400,"v":372},{"t":1653868800,"v":413},{"t":1653955200,"v":480},{"t":1654041600,"v":480},{"t":1654128000,"v":427},{"t":1654214400,"v":328},{"t":1654300800,"v":318},{"t":1654387200,"v":238},{"t":1654473600,"v":361},{"t":1654560000,"v":464},{"t":1654646400,"v":276},{"t":1654732800,"v":281},{"t":1654819200,"v":341},{"t":1654905600,"v":415},{"t":1654992000,"v":429},{"t":1655078400,"v":561},{"t":1655164800,"v":548},{"t":1655251200,"v":486},{"t":1655337600,"v":428},{"t":1655424000,"v":480},{"t":1655510400,"v":511},{"t":1655596800,"v":444},{"t":1655683200,"v":468},{"t":1655769600,"v":633},{"t":1655856000,"v":537},{"t":1655942400,"v":566},{"t":1656028800,"v":479},{"t":1656115200,"v":412},{"t":1656201600,"v":414},{"t":1656288000,"v":454},{"t":1656374400,"v":384},{"t":1656460800,"v":366},{"t":1656547200,"v":440},{"t":1656633600,"v":555},{"t":1656720000,"v":616},{"t":1656806400,"v":581},{"t":1656892800,"v":511},{"t":1656979200,"v":531},{"t":1657065600,"v":565},{"t":1657152000,"v":464},{"t":1657238400,"v":444},{"t":1657324800,"v":433},{"t":1657411200,"v":479},{"t":1657497600,"v":745},{"t":1657584000,"v":734},{"t":1657670400,"v":420},{"t":1657756800,"v":450},{"t":1657843200,"v":500},{"t":1657929600,"v":440},{"t":1658016000,"v":435},{"t":1658102400,"v":648},{"t":1658188800,"v":598},{"t":1658275200,"v":564},{"t":1658361600,"v":560},{"t":1658448000,"v":481},{"t":1658534400,"v":457},{"t":1658620800,"v":609},{"t":1658707200,"v":509},{"t":1658793600,"v":414},{"t":1658880000,"v":474},{"t":1658966400,"v":731},{"t":1659052800,"v":564},{"t":1659139200,"v":621},{"t":1659225600,"v":526},{"t":1659312000,"v":384},{"t":1659398400,"v":582},{"t":1659484800,"v":448},{"t":1659571200,"v":405},{"t":1659657600,"v":460},{"t":1659744000,"v":413},{"t":1659830400,"v":420},{"t":1659916800,"v":428},{"t":1660003200,"v":427},{"t":1660089600,"v":447},{"t":1660176000,"v":442},{"t":1660262400,"v":408},{"t":1660348800,"v":400},{"t":1660435200,"v":427},{"t":1660521600,"v":354},{"t":1660608000,"v":394},{"t":1660694400,"v":389},{"t":1660780800,"v":468},{"t":1660867200,"v":469},{"t":1660953600,"v":318},{"t":1661040000,"v":305},{"t":1661126400,"v":349},{"t":1661212800,"v":339},{"t":1661299200,"v":319},{"t":1661385600,"v":386},{"t":1661472000,"v":371},{"t":1661558400,"v":336},{"t":1661644800,"v":296},{"t":1661731200,"v":331},{"t":1661817600,"v":372},{"t":1661904000,"v":462},{"t":1661990400,"v":334},{"t":1662076800,"v":368},{"t":1662163200,"v":355},{"t":1662249600,"v":323},{"t":1662336000,"v":467},{"t":1662422400,"v":474},{"t":1662508800,"v":353},{"t":1662595200,"v":432},{"t":1662681600,"v":392},{"t":1662768000,"v":342},{"t":1662854400,"v":351},{"t":1662940800,"v":384},{"t":1663027200,"v":362},{"t":1663113600,"v":365},{"t":1663200000,"v":333},{"t":1663286400,"v":389},{"t":1663372800,"v":365},{"t":1663459200,"v":446},{"t":1663545600,"v":389},{"t":1663632000,"v":388},{"t":1663718400,"v":392},{"t":1663804800,"v":378},{"t":1663891200,"v":346},{"t":1663977600,"v":366},{"t":1664064000,"v":315},{"t":1664150400,"v":418},{"t":1664236800,"v":318},{"t":1664323200,"v":438},{"t":1664409600,"v":358},{"t":1664496000,"v":360},{"t":1664582400,"v":456},{"t":1664668800,"v":619},{"t":1664755200,"v":328},{"t":1664841600,"v":376},{"t":1664928000,"v":586},{"t":1665014400,"v":779},{"t":1665100800,"v":686},{"t":1665187200,"v":461},{"t":1665273600,"v":292},{"t":1665360000,"v":430},{"t":1665446400,"v":386},{"t":1665532800,"v":388},{"t":1665619200,"v":482},{"t":1665705600,"v":716},{"t":1665792000,"v":502},{"t":1665878400,"v":465},{"t":1665964800,"v":433},{"t":1666051200,"v":463},{"t":1666137600,"v":423},{"t":1666224000,"v":418},{"t":1666310400,"v":365},{"t":1666396800,"v":316},{"t":1666483200,"v":378},{"t":1666569600,"v":430},{"t":1666656000,"v":477},{"t":1666742400,"v":602},{"t":1666828800,"v":510},{"t":1666915200,"v":536},{"t":1667001600,"v":653},{"t":1667088000,"v":679},{"t":1667174400,"v":582},{"t":1667260800,"v":483},{"t":1667347200,"v":507},{"t":1667433600,"v":567},{"t":1667520000,"v":763},{"t":1667606400,"v":617},{"t":1667692800,"v":603},{"t":1667779200,"v":827},{"t":1667865600,"v":893},{"t":1667952000,"v":1033},{"t":1668038400,"v":1027},{"t":1668124800,"v":1077},{"t":1668211200,"v":720},{"t":1668297600,"v":1227},{"t":1668384000,"v":1040},{"t":1668470400,"v":764},{"t":1668556800,"v":797},{"t":1668643200,"v":774},{"t":1668729600,"v":821},{"t":1668816000,"v":624},{"t":1668902400,"v":739},{"t":1668988800,"v":623},{"t":1669075200,"v":609},{"t":1669161600,"v":585},{"t":1669248000,"v":470},{"t":1669334400,"v":439},{"t":1669420800,"v":447},{"t":1669507200,"v":566},{"t":1669593600,"v":679},{"t":1669680000,"v":713},{"t":1669766400,"v":762},{"t":1669852800,"v":550},{"t":1669939200,"v":507},{"t":1670025600,"v":467},{"t":1670112000,"v":433},{"t":1670198400,"v":434},{"t":1670284800,"v":635},{"t":1670371200,"v":658},{"t":1670457600,"v":510},{"t":1670544000,"v":426},{"t":1670630400,"v":419},{"t":1670716800,"v":397},{"t":1670803200,"v":547},{"t":1670889600,"v":768},{"t":1670976000,"v":559},{"t":1671062400,"v":560},{"t":1671148800,"v":566},{"t":1671235200,"v":603},{"t":1671321600,"v":404},{"t":1671408000,"v":559},{"t":1671494400,"v":495},{"t":1671580800,"v":479},{"t":1671667200,"v":467},{"t":1671753600,"v":493},{"t":1671840000,"v":509},{"t":1671926400,"v":408},{"t":1672012800,"v":443},{"t":1672099200,"v":467},{"t":1672185600,"v":443},{"t":1672272000,"v":395},{"t":1672358400,"v":428},{"t":1672444800,"v":389},{"t":1672531200,"v":300},{"t":1672617600,"v":357},{"t":1672704000,"v":367},{"t":1672790400,"v":442},{"t":1672876800,"v":411},{"t":1672963200,"v":420},{"t":1673049600,"v":512},{"t":1673136000,"v":346},{"t":1673222400,"v":464},{"t":1673308800,"v":396},{"t":1673395200,"v":371},{"t":1673481600,"v":415},{"t":1673568000,"v":479},{"t":1673654400,"v":621},{"t":1673740800,"v":501},{"t":1673827200,"v":497},{"t":1673913600,"v":423},{"t":1674000000,"v":486},{"t":1674086400,"v":362},{"t":1674172800,"v":397},{"t":1674259200,"v":542},{"t":1674345600,"v":485},{"t":1674432000,"v":484},{"t":1674518400,"v":442},{"t":1674604800,"v":408},{"t":1674691200,"v":451},{"t":1674777600,"v":474},{"t":1674864000,"v":362},{"t":1674950400,"v":372},{"t":1675036800,"v":433},{"t":1675123200,"v":372},{"t":1675209600,"v":417},{"t":1675296000,"v":686},{"t":1675382400,"v":605},{"t":1675468800,"v":437},{"t":1675555200,"v":451},{"t":1675641600,"v":447},{"t":1675728000,"v":445},{"t":1675814400,"v":414},{"t":1675900800,"v":412},{"t":1675987200,"v":490},{"t":1676073600,"v":328},{"t":1676160000,"v":316},{"t":1676246400,"v":385},{"t":1676332800,"v":367},{"t":1676419200,"v":377},{"t":1676505600,"v":372},{"t":1676592000,"v":381},{"t":1676678400,"v":349},{"t":1676764800,"v":386},{"t":1676851200,"v":386},{"t":1676937600,"v":438},{"t":1677024000,"v":406},{"t":1677110400,"v":528},{"t":1677196800,"v":570},{"t":1677283200,"v":364},{"t":1677369600,"v":317},{"t":1677456000,"v":372},{"t":1677542400,"v":415},{"t":1677628800,"v":353},{"t":1677715200,"v":325},{"t":1677801600,"v":370},{"t":1677888000,"v":309},{"t":1677974400,"v":262},{"t":1678060800,"v":327},{"t":1678147200,"v":310},{"t":1678233600,"v":305},{"t":1678320000,"v":410},{"t":1678406400,"v":454},{"t":1678492800,"v":393},{"t":1678579200,"v":413},{"t":1678665600,"v":470},{"t":1678752000,"v":459},{"t":1678838400,"v":371},{"t":1678924800,"v":373},{"t":1679011200,"v":399},{"t":1679097600,"v":414},{"t":1679184000,"v":394},{"t":1679270400,"v":332},{"t":1679356800,"v":468},{"t":1679443200,"v":522},{"t":1679529600,"v":516},{"t":1679616000,"v":493},{"t":1679702400,"v":395},{"t":1679788800,"v":363},{"t":1679875200,"v":492},{"t":1679961600,"v":437},{"t":1680048000,"v":475},{"t":1680134400,"v":306},{"t":1680220800,"v":386},{"t":1680307200,"v":338},{"t":1680393600,"v":339},{"t":1680480000,"v":382},{"t":1680566400,"v":346},{"t":1680652800,"v":320},{"t":1680739200,"v":323},{"t":1680825600,"v":296},{"t":1680912000,"v":274},{"t":1680998400,"v":380},{"t":1681084800,"v":338},{"t":1681171200,"v":335},{"t":1681257600,"v":314},{"t":1681344000,"v":316},{"t":1681430400,"v":424},{"t":1681516800,"v":264},{"t":1681603200,"v":281},{"t":1681689600,"v":302},{"t":1681776000,"v":297},{"t":1681862400,"v":277},{"t":1681948800,"v":237},{"t":1682035200,"v":278},{"t":1682121600,"v":209},{"t":1682208000,"v":264},{"t":1682294400,"v":262},{"t":1682380800,"v":239},{"t":1682467200,"v":276},{"t":1682553600,"v":250},{"t":1682640000,"v":209},{"t":1682726400,"v":184},{"t":1682812800,"v":192},{"t":1682899200,"v":260},{"t":1682985600,"v":197},{"t":1683072000,"v":234},{"t":1683158400,"v":189},{"t":1683244800,"v":176},{"t":1683331200,"v":152},{"t":1683417600,"v":140},{"t":1683504000,"v":266},{"t":1683590400,"v":189},{"t":1683676800,"v":205},{"t":1683763200,"v":175},{"t":1683849600,"v":244},{"t":1683936000,"v":187},{"t":1684022400,"v":153},{"t":1684108800,"v":236},{"t":1684195200,"v":196},{"t":1684281600,"v":204},{"t":1684368000,"v":176},{"t":1684454400,"v":197},{"t":1684540800,"v":200},{"t":1684627200,"v":198},{"t":1684713600,"v":228},{"t":1684800000,"v":240},{"t":1684886400,"v":235},{"t":1684972800,"v":208},{"t":1685059200,"v":267},{"t":1685145600,"v":192},{"t":1685232000,"v":206},{"t":1685318400,"v":205},{"t":1685404800,"v":184},{"t":1685491200,"v":212},{"t":1685577600,"v":210},{"t":1685664000,"v":219},{"t":1685750400,"v":182},{"t":1685836800,"v":251},{"t":1685923200,"v":337},{"t":1686009600,"v":382},{"t":1686096000,"v":465},{"t":1686182400,"v":331},{"t":1686268800,"v":461},{"t":1686355200,"v":1459},{"t":1686441600,"v":403},{"t":1686528000,"v":368},{"t":1686614400,"v":350},{"t":1686700800,"v":276},{"t":1686787200,"v":374},{"t":1686873600,"v":417},{"t":1686960000,"v":255},{"t":1687046400,"v":256},{"t":1687132800,"v":199},{"t":1687219200,"v":299},{"t":1687305600,"v":293},{"t":1687392000,"v":244},{"t":1687478400,"v":295},{"t":1687564800,"v":243},{"t":1687651200,"v":362},{"t":1687737600,"v":257},{"t":1687824000,"v":305},{"t":1687910400,"v":294},{"t":1687996800,"v":252},{"t":1688083200,"v":297},{"t":1688169600,"v":287},{"t":1688256000,"v":272},{"t":1688342400,"v":321},{"t":1688428800,"v":253},{"t":1688515200,"v":268},{"t":1688601600,"v":242},{"t":1688688000,"v":256},{"t":1688774400,"v":247},{"t":1688860800,"v":218},{"t":1688947200,"v":244},{"t":1689033600,"v":276},{"t":1689120000,"v":339},{"t":1689206400,"v":398},{"t":1689292800,"v":510},{"t":1689379200,"v":300},{"t":1689465600,"v":337},{"t":1689552000,"v":510},{"t":1689638400,"v":376},{"t":1689724800,"v":343},{"t":1689811200,"v":442},{"t":1689897600,"v":519},{"t":1689984000,"v":246},{"t":1690070400,"v":260},{"t":1690156800,"v":279},{"t":1690243200,"v":206},{"t":1690329600,"v":211},{"t":1690416000,"v":199},{"t":1690502400,"v":170},{"t":1690588800,"v":175},{"t":1690675200,"v":284},{"t":1690761600,"v":329},{"t":1690848000,"v":249},{"t":1690934400,"v":362},{"t":1691020800,"v":268},{"t":1691107200,"v":223},{"t":1691193600,"v":217},{"t":1691280000,"v":232},{"t":1691366400,"v":269},{"t":1691452800,"v":306},{"t":1691539200,"v":225},{"t":1691625600,"v":193},{"t":1691712000,"v":194},{"t":1691798400,"v":238},{"t":1691884800,"v":293},{"t":1691971200,"v":357},{"t":1692057600,"v":296},{"t":1692144000,"v":241},{"t":1692230400,"v":282},{"t":1692316800,"v":301},{"t":1692403200,"v":200},{"t":1692489600,"v":200},{"t":1692576000,"v":232},{"t":1692662400,"v":250},{"t":1692748800,"v":223},{"t":1692835200,"v":183},{"t":1692921600,"v":217},{"t":1693008000,"v":184},{"t":1693094400,"v":180},{"t":1693180800,"v":193},{"t":1693267200,"v":235},{"t":1693353600,"v":252},{"t":1693440000,"v":183},{"t":1693526400,"v":195},{"t":1693612800,"v":167},{"t":1693699200,"v":133},{"t":1693785600,"v":179},{"t":1693872000,"v":180},{"t":1693958400,"v":233},{"t":1694044800,"v":247},{"t":1694131200,"v":193},{"t":1694217600,"v":177},{"t":1694304000,"v":211},{"t":1694390400,"v":191},{"t":1694476800,"v":235},{"t":1694563200,"v":253},{"t":1694649600,"v":197},{"t":1694736000,"v":203},{"t":1694822400,"v":188},{"t":1694908800,"v":228},{"t":1694995200,"v":254},{"t":1695081600,"v":188},{"t":1695168000,"v":204},{"t":1695254400,"v":201},{"t":1695340800,"v":208},{"t":1695427200,"v":187},{"t":1695513600,"v":224},{"t":1695600000,"v":220},{"t":1695686400,"v":180},{"t":1695772800,"v":239},{"t":1695859200,"v":257},{"t":1695945600,"v":216},{"t":1696032000,"v":185},{"t":1696118400,"v":235},{"t":1696204800,"v":193},{"t":1696291200,"v":203},{"t":1696377600,"v":245},{"t":1696464000,"v":230},{"t":1696550400,"v":196},{"t":1696636800,"v":164},{"t":1696723200,"v":174},{"t":1696809600,"v":246},{"t":1696896000,"v":323},{"t":1696982400,"v":309},{"t":1697068800,"v":265},{"t":1697155200,"v":178},{"t":1697241600,"v":161},{"t":1697328000,"v":220},{"t":1697414400,"v":261},{"t":1697500800,"v":225},{"t":1697587200,"v":203},{"t":1697673600,"v":220},{"t":1697760000,"v":204},{"t":1697846400,"v":248},{"t":1697932800,"v":524},{"t":1698019200,"v":367},{"t":1698105600,"v":450},{"t":1698192000,"v":312},{"t":1698278400,"v":261},{"t":1698364800,"v":188},{"t":1698451200,"v":158},{"t":1698537600,"v":169},{"t":1698624000,"v":228},{"t":1698710400,"v":497},{"t":1698796800,"v":1001},{"t":1698883200,"v":1032},{"t":1698969600,"v":600},{"t":1699056000,"v":424},{"t":1699142400,"v":452},{"t":1699228800,"v":383},{"t":1699315200,"v":372},{"t":1699401600,"v":400},{"t":1699488000,"v":513},{"t":1699574400,"v":471},{"t":1699660800,"v":445},{"t":1699747200,"v":379},{"t":1699833600,"v":383},{"t":1699920000,"v":317},{"t":1700006400,"v":340},{"t":1700092800,"v":522},{"t":1700179200,"v":505},{"t":1700265600,"v":338},{"t":1700352000,"v":281},{"t":1700438400,"v":317},{"t":1700524800,"v":432},{"t":1700611200,"v":432},{"t":1700697600,"v":623},{"t":1700784000,"v":505},{"t":1700870400,"v":450},{"t":1700956800,"v":476},{"t":1701043200,"v":372},{"t":1701129600,"v":388},{"t":1701216000,"v":349},{"t":1701302400,"v":321},{"t":1701388800,"v":351},{"t":1701475200,"v":320},{"t":1701561600,"v":360},{"t":1701648000,"v":567},{"t":1701734400,"v":492},{"t":1701820800,"v":455},{"t":1701907200,"v":406},{"t":1701993600,"v":357},{"t":1702080000,"v":363},{"t":1702166400,"v":347},{"t":1702252800,"v":370},{"t":1702339200,"v":324},{"t":1702425600,"v":318},{"t":1702512000,"v":395},{"t":1702598400,"v":320},{"t":1702684800,"v":203},{"t":1702771200,"v":217},{"t":1702857600,"v":250},{"t":1702944000,"v":225},{"t":1703030400,"v":271},{"t":1703116800,"v":310},{"t":1703203200,"v":331},{"t":1703289600,"v":280},{"t":1703376000,"v":401},{"t":1703462400,"v":326},{"t":1703548800,"v":575},{"t":1703635200,"v":389},{"t":1703721600,"v":461},{"t":1703808000,"v":374},{"t":1703894400,"v":438},{"t":1703980800,"v":358},{"t":1704067200,"v":444},{"t":1704153600,"v":399},{"t":1704240000,"v":422},{"t":1704326400,"v":332},{"t":1704412800,"v":370},{"t":1704499200,"v":254},{"t":1704585600,"v":220},{"t":1704672000,"v":364},{"t":1704758400,"v":289},{"t":1704844800,"v":320},{"t":1704931200,"v":393},{"t":1705017600,"v":281},{"t":1705104000,"v":271},{"t":1705190400,"v":211},{"t":1705276800,"v":243},{"t":1705363200,"v":205},{"t":1705449600,"v":233},{"t":1705536000,"v":261},{"t":1705622400,"v":245},{"t":1705708800,"v":315},{"t":1705795200,"v":324},{"t":1705881600,"v":301},{"t":1705968000,"v":344},{"t":1706054400,"v":244},{"t":1706140800,"v":217},{"t":1706227200,"v":280},{"t":1706313600,"v":233},{"t":1706400000,"v":234},{"t":1706486400,"v":260},{"t":1706572800,"v":236},{"t":1706659200,"v":243},{"t":1706745600,"v":216},{"t":1706832000,"v":259},{"t":1706918400,"v":203},{"t":1707004800,"v":207},{"t":1707091200,"v":292},{"t":1707177600,"v":178},{"t":1707264000,"v":207},{"t":1707350400,"v":184},{"t":1707436800,"v":227},{"t":1707523200,"v":220},{"t":1707609600,"v":199},{"t":1707696000,"v":240},{"t":1707782400,"v":281},{"t":1707868800,"v":340},{"t":1707955200,"v":335},{"t":1708041600,"v":422},{"t":1708128000,"v":284},{"t":1708214400,"v":248},{"t":1708300800,"v":327},{"t":1708387200,"v":343},{"t":1708473600,"v":233},{"t":1708560000,"v":379},{"t":1708646400,"v":582},{"t":1708732800,"v":1025},{"t":1708819200,"v":398},{"t":1708905600,"v":464},{"t":1708992000,"v":410},{"t":1709078400,"v":430},{"t":1709164800,"v":467},{"t":1709251200,"v":414},{"t":1709337600,"v":421},{"t":1709424000,"v":481},{"t":1709510400,"v":498},{"t":1709596800,"v":523},{"t":1709683200,"v":660},{"t":1709769600,"v":476},{"t":1709856000,"v":456},{"t":1709942400,"v":375},{"t":1710028800,"v":423},{"t":1710115200,"v":500},{"t":1710201600,"v":479},{"t":1710288000,"v":591},{"t":1710374400,"v":491},{"t":1710460800,"v":483},{"t":1710547200,"v":437},{"t":1710633600,"v":537},{"t":1710720000,"v":472},{"t":1710806400,"v":420},{"t":1710892800,"v":410},{"t":1710979200,"v":350},{"t":1711065600,"v":329},{"t":1711152000,"v":341},{"t":1711238400,"v":311},{"t":1711324800,"v":389},{"t":1711411200,"v":443},{"t":1711497600,"v":401},{"t":1711584000,"v":318},{"t":1711670400,"v":397},{"t":1711756800,"v":381},{"t":1711843200,"v":317},{"t":1711929600,"v":342},{"t":1712016000,"v":375},{"t":1712102400,"v":311},{"t":1712188800,"v":337},{"t":1712275200,"v":370},{"t":1712361600,"v":277},{"t":1712448000,"v":292},{"t":1712534400,"v":341},{"t":1712620800,"v":300},{"t":1712707200,"v":299},{"t":1712793600,"v":311},{"t":1712880000,"v":464},{"t":1712966400,"v":527},{"t":1713052800,"v":421},{"t":1713139200,"v":424},{"t":1713225600,"v":300},{"t":1713312000,"v":252},{"t":1713398400,"v":277},{"t":1713484800,"v":312},{"t":1713571200,"v":274},{"t":1713657600,"v":274},{"t":1713744000,"v":281},{"t":1713830400,"v":251},{"t":1713916800,"v":241},{"t":1714003200,"v":274},{"t":1714089600,"v":273},{"t":1714176000,"v":259},{"t":1714262400,"v":223},{"t":1714348800,"v":244},{"t":1714435200,"v":248},{"t":1714521600,"v":302},{"t":1714608000,"v":276},{"t":1714694400,"v":288},{"t":1714780800,"v":213},{"t":1714867200,"v":253},{"t":1714953600,"v":298},{"t":1715040000,"v":263},{"t":1715126400,"v":308},{"t":1715212800,"v":316},{"t":1715299200,"v":405},{"t":1715385600,"v":273},{"t":1715472000,"v":272},{"t":1715558400,"v":265},{"t":1715644800,"v":268},{"t":1715731200,"v":303},{"t":1715817600,"v":301},{"t":1715904000,"v":248},{"t":1715990400,"v":252},{"t":1716076800,"v":262},{"t":1716163200,"v":260},{"t":1716249600,"v":330},{"t":1716336000,"v":243},{"t":1716422400,"v":304},{"t":1716508800,"v":297},{"t":1716595200,"v":280},{"t":1716681600,"v":296},{"t":1716768000,"v":259},{"t":1716854400,"v":218},{"t":1716940800,"v":247},{"t":1717027200,"v":209},{"t":1717113600,"v":272},{"t":1717200000,"v":222},{"t":1717286400,"v":190},{"t":1717372800,"v":218},{"t":1717459200,"v":272},{"t":1717545600,"v":233},{"t":1717632000,"v":191},{"t":1717718400,"v":286},{"t":1717804800,"v":220},{"t":1717891200,"v":218},{"t":1717977600,"v":208},{"t":1718064000,"v":254},{"t":1718150400,"v":272},{"t":1718236800,"v":187},{"t":1718323200,"v":314},{"t":1718409600,"v":244},{"t":1718496000,"v":271},{"t":1718582400,"v":281},{"t":1718668800,"v":351},{"t":1718755200,"v":234},{"t":1718841600,"v":201},{"t":1718928000,"v":206},{"t":1719014400,"v":217},{"t":1719100800,"v":243},{"t":1719187200,"v":233},{"t":1719273600,"v":171},{"t":1719360000,"v":208},{"t":1719446400,"v":171},{"t":1719532800,"v":203},{"t":1719619200,"v":218},{"t":1719705600,"v":218},{"t":1719792000,"v":205},{"t":1719878400,"v":204},{"t":1719964800,"v":190},{"t":1720051200,"v":303},{"t":1720137600,"v":316},{"t":1720224000,"v":224},{"t":1720310400,"v":233},{"t":1720396800,"v":210},{"t":1720483200,"v":192},{"t":1720569600,"v":164},{"t":1720656000,"v":168},{"t":1720742400,"v":161},{"t":1720828800,"v":160},{"t":1720915200,"v":179},{"t":1721001600,"v":257},{"t":1721088000,"v":263},{"t":1721174400,"v":203},{"t":1721260800,"v":245},{"t":1721347200,"v":169},{"t":1721433600,"v":157},{"t":1721520000,"v":184},{"t":1721606400,"v":211},{"t":1721692800,"v":215},{"t":1721779200,"v":170},{"t":1721865600,"v":230},{"t":1721952000,"v":230},{"t":1722038400,"v":205},{"t":1722124800,"v":220},{"t":1722211200,"v":285},{"t":1722297600,"v":164},{"t":1722384000,"v":189},{"t":1722470400,"v":222},{"t":1722556800,"v":245},{"t":1722643200,"v":194},{"t":1722729600,"v":244},{"t":1722816000,"v":308},{"t":1722902400,"v":284},{"t":1722988800,"v":252},{"t":1723075200,"v":215},{"t":1723161600,"v":256},{"t":1723248000,"v":230},{"t":1723334400,"v":212},{"t":1723420800,"v":210},{"t":1723507200,"v":333},{"t":1723593600,"v":200},{"t":1723680000,"v":206},{"t":1723766400,"v":205},{"t":1723852800,"v":199},{"t":1723939200,"v":206},{"t":1724025600,"v":211},{"t":1724112000,"v":198},{"t":1724198400,"v":238},{"t":1724284800,"v":225},{"t":1724371200,"v":254},{"t":1724457600,"v":206},{"t":1724544000,"v":189},{"t":1724630400,"v":204},{"t":1724716800,"v":220},{"t":1724803200,"v":228},{"t":1724889600,"v":187},{"t":1724976000,"v":207},{"t":1725062400,"v":188},{"t":1725148800,"v":224},{"t":1725235200,"v":222},{"t":1725321600,"v":253},{"t":1725408000,"v":264},{"t":1725494400,"v":221},{"t":1725580800,"v":195},{"t":1725667200,"v":165},{"t":1725753600,"v":164},{"t":1725840000,"v":276},{"t":1725926400,"v":211},{"t":1726012800,"v":194},{"t":1726099200,"v":262},{"t":1726185600,"v":263},{"t":1726272000,"v":169},{"t":1726358400,"v":189},{"t":1726444800,"v":181},{"t":1726531200,"v":186},{"t":1726617600,"v":176},{"t":1726704000,"v":214},{"t":1726790400,"v":222},{"t":1726876800,"v":157},{"t":1726963200,"v":151},{"t":1727049600,"v":194},{"t":1727136000,"v":208},{"t":1727222400,"v":194},{"t":1727308800,"v":250},{"t":1727395200,"v":271},{"t":1727481600,"v":447},{"t":1727568000,"v":299},{"t":1727654400,"v":277},{"t":1727740800,"v":270},{"t":1727827200,"v":245},{"t":1727913600,"v":213},{"t":1728000000,"v":199},{"t":1728086400,"v":162},{"t":1728172800,"v":124},{"t":1728259200,"v":173},{"t":1728345600,"v":174},{"t":1728432000,"v":159},{"t":1728518400,"v":206},{"t":1728604800,"v":176},{"t":1728691200,"v":198},{"t":1728777600,"v":177},{"t":1728864000,"v":191},{"t":1728950400,"v":222},{"t":1729036800,"v":204},{"t":1729123200,"v":278},{"t":1729209600,"v":180},{"t":1729296000,"v":153},{"t":1729382400,"v":365},{"t":1729468800,"v":296},{"t":1729555200,"v":220},{"t":1729641600,"v":222},{"t":1729728000,"v":228},{"t":1729814400,"v":218},{"t":1729900800,"v":208},{"t":1729987200,"v":181},{"t":1730073600,"v":207},{"t":1730160000,"v":228},{"t":1730246400,"v":208},{"t":1730332800,"v":226},{"t":1730419200,"v":180},{"t":1730505600,"v":290},{"t":1730592000,"v":234},{"t":1730678400,"v":220},{"t":1730764800,"v":238},{"t":1730851200,"v":322},{"t":1730937600,"v":652},{"t":1731024000,"v":261},{"t":1731110400,"v":222},{"t":1731196800,"v":336},{"t":1731283200,"v":400},{"t":1731369600,"v":416},{"t":1731456000,"v":338},{"t":1731542400,"v":312},{"t":1731628800,"v":300},{"t":1731715200,"v":376},{"t":1731801600,"v":270},{"t":1731888000,"v":377},{"t":1731974400,"v":316},{"t":1732060800,"v":300},{"t":1732147200,"v":330},{"t":1732233600,"v":408},{"t":1732320000,"v":974},{"t":1732406400,"v":655},{"t":1732492800,"v":501},{"t":1732579200,"v":406},{"t":1732665600,"v":416},{"t":1732752000,"v":395},{"t":1732838400,"v":413},{"t":1732924800,"v":551},{"t":1733011200,"v":406},{"t":1733097600,"v":574},{"t":1733184000,"v":558},{"t":1733270400,"v":853},{"t":1733356800,"v":598},{"t":1733443200,"v":742},{"t":1733529600,"v":1048},{"t":1733616000,"v":1961},{"t":1733702400,"v":1130},{"t":1733788800,"v":737},{"t":1733875200,"v":838},{"t":1733961600,"v":747},{"t":1734048000,"v":544},{"t":1734134400,"v":515},{"t":1734220800,"v":460},{"t":1734307200,"v":483},{"t":1734393600,"v":532},{"t":1734480000,"v":486},{"t":1734566400,"v":517},{"t":1734652800,"v":469},{"t":1734739200,"v":404},{"t":1734825600,"v":332},{"t":1734912000,"v":363},{"t":1734998400,"v":409},{"t":1735084800,"v":317},{"t":1735171200,"v":354},{"t":1735257600,"v":363},{"t":1735344000,"v":332},{"t":1735430400,"v":356},{"t":1735516800,"v":428},{"t":1735603200,"v":471},{"t":1735689600,"v":304},{"t":1735776000,"v":276},{"t":1735862400,"v":463},{"t":1735948800,"v":488},{"t":1736035200,"v":385},{"t":1736121600,"v":423},{"t":1736208000,"v":382},{"t":1736294400,"v":402},{"t":1736380800,"v":353},{"t":1736467200,"v":327},{"t":1736553600,"v":426},{"t":1736640000,"v":328},{"t":1736726400,"v":372},{"t":1736812800,"v":313},{"t":1736899200,"v":409},{"t":1736985600,"v":429},{"t":1737072000,"v":404},{"t":1737158400,"v":319},{"t":1737244800,"v":402},{"t":1737331200,"v":449},{"t":1737417600,"v":376},{"t":1737504000,"v":352},{"t":1737590400,"v":343},{"t":1737676800,"v":309},{"t":1737763200,"v":257},{"t":1737849600,"v":310},{"t":1737936000,"v":376},{"t":1738022400,"v":337},{"t":1738108800,"v":353},{"t":1738195200,"v":338},{"t":1738281600,"v":312},{"t":1738368000,"v":250},{"t":1738454400,"v":350},{"t":1738540800,"v":433},{"t":1738627200,"v":402},{"t":1738713600,"v":315},{"t":1738800000,"v":318},{"t":1738886400,"v":337},{"t":1738972800,"v":321},{"t":1739059200,"v":292},{"t":1739145600,"v":320},{"t":1739232000,"v":293},{"t":1739318400,"v":324},{"t":1739404800,"v":292},{"t":1739491200,"v":288},{"t":1739577600,"v":248},{"t":1739664000,"v":269},{"t":1739750400,"v":278},{"t":1739836800,"v":290},{"t":1739923200,"v":282},{"t":1740009600,"v":323},{"t":1740096000,"v":388},{"t":1740182400,"v":292},{"t":1740268800,"v":220},{"t":1740355200,"v":344},{"t":1740441600,"v":502},{"t":1740528000,"v":391},{"t":1740614400,"v":371},{"t":1740700800,"v":319},{"t":1740787200,"v":257},{"t":1740873600,"v":255},{"t":1740960000,"v":343},{"t":1741046400,"v":364},{"t":1741132800,"v":303},{"t":1741219200,"v":299},{"t":1741305600,"v":319},{"t":1741392000,"v":234},{"t":1741478400,"v":496},{"t":1741564800,"v":384},{"t":1741651200,"v":311},{"t":1741737600,"v":265},{"t":1741824000,"v":237},{"t":1741910400,"v":271},{"t":1741996800,"v":236},{"t":1742083200,"v":202},{"t":1742169600,"v":301},{"t":1742256000,"v":252},{"t":1742342400,"v":305},{"t":1742428800,"v":272},{"t":1742515200,"v":253},{"t":1742601600,"v":209},{"t":1742688000,"v":222},{"t":1742774400,"v":325},{"t":1742860800,"v":262},{"t":1742947200,"v":261},{"t":1743033600,"v":281},{"t":1743120000,"v":258},{"t":1743206400,"v":240},{"t":1743292800,"v":195},{"t":1743379200,"v":252},{"t":1743465600,"v":268},{"t":1743552000,"v":298},{"t":1743638400,"v":332},{"t":1743724800,"v":221},{"t":1743811200,"v":193},{"t":1743897600,"v":242},{"t":1743984000,"v":376},{"t":1744070400,"v":245},{"t":1744156800,"v":267},{"t":1744243200,"v":228},{"t":1744329600,"v":246},{"t":1744416000,"v":209},{"t":1744502400,"v":200},{"t":1744588800,"v":220},{"t":1744675200,"v":246},{"t":1744761600,"v":260},{"t":1744848000,"v":295},{"t":1744934400,"v":630},{"t":1745020800,"v":268},{"t":1745107200,"v":235},{"t":1745193600,"v":344},{"t":1745280000,"v":322},{"t":1745366400,"v":333},{"t":1745452800,"v":336},{"t":1745539200,"v":300},{"t":1745625600,"v":271},{"t":1745712000,"v":242},{"t":1745798400,"v":267},{"t":1745884800,"v":269},{"t":1745971200,"v":231},{"t":1746057600,"v":238},{"t":1746144000,"v":258},{"t":1746230400,"v":221},{"t":1746316800,"v":239},{"t":1746403200,"v":271},{"t":1746489600,"v":332},{"t":1746576000,"v":278},{"t":1746662400,"v":339},{"t":1746748800,"v":407},{"t":1746835200,"v":341},{"t":1746921600,"v":297},{"t":1747008000,"v":344},{"t":1747094400,"v":342},{"t":1747180800,"v":320},{"t":1747267200,"v":367},{"t":1747353600,"v":306},{"t":1747440000,"v":246},{"t":1747526400,"v":295},{"t":1747612800,"v":313},{"t":1747699200,"v":271},{"t":1747785600,"v":293},{"t":1747872000,"v":337},{"t":1747958400,"v":302},{"t":1748044800,"v":259},{"t":1748131200,"v":258},{"t":1748217600,"v":269},{"t":1748304000,"v":280},{"t":1748390400,"v":278},{"t":1748476800,"v":275},{"t":1748563200,"v":273},{"t":1748649600,"v":260},{"t":1748736000,"v":181},{"t":1748822400,"v":306},{"t":1748908800,"v":256},{"t":1748995200,"v":257},{"t":1749081600,"v":245},{"t":1749168000,"v":213},{"t":1749254400,"v":165},{"t":1749340800,"v":182},{"t":1749427200,"v":244},{"t":1749513600,"v":282},{"t":1749600000,"v":283},{"t":1749686400,"v":263},{"t":1749772800,"v":349},{"t":1749859200,"v":210},{"t":1749945600,"v":222},{"t":1750032000,"v":319},{"t":1750118400,"v":329},{"t":1750204800,"v":304},{"t":1750291200,"v":224},{"t":1750377600,"v":242},{"t":1750464000,"v":246},{"t":1750550400,"v":274},{"t":1750636800,"v":279},{"t":1750723200,"v":270},{"t":1750809600,"v":230},{"t":1750896000,"v":217},{"t":1750982400,"v":215},{"t":1751068800,"v":239},{"t":1751155200,"v":224},{"t":1751241600,"v":316},{"t":1751328000,"v":206},{"t":1751414400,"v":276},{"t":1751500800,"v":276},{"t":1751587200,"v":249},{"t":1751673600,"v":214},{"t":1751760000,"v":234},{"t":1751846400,"v":260},{"t":1751932800,"v":291},{"t":1752019200,"v":347},{"t":1752105600,"v":318},{"t":1752192000,"v":348},{"t":1752278400,"v":279},{"t":1752364800,"v":243},{"t":1752451200,"v":300},{"t":1752537600,"v":293},{"t":1752624000,"v":335},{"t":1752710400,"v":350},{"t":1752796800,"v":883},{"t":1752883200,"v":631},{"t":1752969600,"v":507},{"t":1753056000,"v":504},{"t":1753142400,"v":440},{"t":1753228800,"v":373},{"t":1753315200,"v":448},{"t":1753401600,"v":357},{"t":1753488000,"v":308},{"t":1753574400,"v":466},{"t":1753660800,"v":355},{"t":1753747200,"v":322},{"t":1753833600,"v":339},{"t":1753920000,"v":342},{"t":1754006400,"v":403},{"t":1754092800,"v":253},{"t":1754179200,"v":221},{"t":1754265600,"v":338},{"t":1754352000,"v":274},{"t":1754438400,"v":289},{"t":1754524800,"v":303},{"t":1754611200,"v":384},{"t":1754697600,"v":350},{"t":1754784000,"v":556},{"t":1754870400,"v":390},{"t":1754956800,"v":353},{"t":1755043200,"v":443},{"t":1755129600,"v":475},{"t":1755216000,"v":365},{"t":1755302400,"v":264},{"t":1755388800,"v":305},{"t":1755475200,"v":300},{"t":1755561600,"v":336},{"t":1755648000,"v":271},{"t":1755734400,"v":277},{"t":1755820800,"v":389},{"t":1755907200,"v":373},{"t":1755993600,"v":300},{"t":1756080000,"v":385},{"t":1756166400,"v":296},{"t":1756252800,"v":291},{"t":1756339200,"v":284},{"t":1756425600,"v":413},{"t":1756512000,"v":206},{"t":1756598400,"v":220},{"t":1756684800,"v":317},{"t":1756771200,"v":321},{"t":1756857600,"v":276},{"t":1756944000,"v":278},{"t":1757030400,"v":248},{"t":1757116800,"v":222},{"t":1757203200,"v":250},{"t":1757289600,"v":300},{"t":1757376000,"v":324},{"t":1757462400,"v":279},{"t":1757548800,"v":299},{"t":1757635200,"v":335},{"t":1757721600,"v":332},{"t":1757808000,"v":309},{"t":1757894400,"v":355},{"t":1757980800,"v":313},{"t":1758067200,"v":289},{"t":1758153600,"v":278},{"t":1758240000,"v":321},{"t":1758326400,"v":258},{"t":1758412800,"v":315},{"t":1758499200,"v":489},{"t":1758585600,"v":312},{"t":1758672000,"v":356},{"t":1758758400,"v":297},{"t":1758844800,"v":264},{"t":1758931200,"v":235},{"t":1759017600,"v":250},{"t":1759104000,"v":213},{"t":1759190400,"v":257},{"t":1759276800,"v":329},{"t":1759363200,"v":275},{"t":1759449600,"v":345},{"t":1759536000,"v":290},{"t":1759622400,"v":237},{"t":1759708800,"v":329},{"t":1759795200,"v":346},{"t":1759881600,"v":303},{"t":1759968000,"v":304},{"t":1760054400,"v":471},{"t":1760140800,"v":657},{"t":1760227200,"v":433},{"t":1760313600,"v":368},{"t":1760400000,"v":403},{"t":1760486400,"v":328},{"t":1760572800,"v":318},{"t":1760659200,"v":302},{"t":1760745600,"v":225},{"t":1760832000,"v":224},{"t":1760918400,"v":300},{"t":1761004800,"v":316},{"t":1761091200,"v":279},{"t":1761177600,"v":238},{"t":1761264000,"v":293},{"t":1761350400,"v":187},{"t":1761436800,"v":249},{"t":1761523200,"v":275},{"t":1761609600,"v":295},{"t":1761696000,"v":263},{"t":1761782400,"v":334},{"t":1761868800,"v":408},{"t":1761955200,"v":307},{"t":1762041600,"v":245},{"t":1762128000,"v":340},{"t":1762214400,"v":353},{"t":1762300800,"v":279},{"t":1762387200,"v":247},{"t":1762473600,"v":316},{"t":1762560000,"v":260},{"t":1762646400,"v":252},{"t":1762732800,"v":455},{"t":1762819200,"v":446},{"t":1762905600,"v":304},{"t":1762992000,"v":313},{"t":1763078400,"v":316},{"t":1763164800,"v":194},{"t":1763251200,"v":273},{"t":1763337600,"v":295},{"t":1763424000,"v":342},{"t":1763510400,"v":291},{"t":1763596800,"v":313},{"t":1763683200,"v":325},{"t":1763769600,"v":252},{"t":1763856000,"v":198},{"t":1763942400,"v":272},{"t":1764028800,"v":253},{"t":1764115200,"v":377},{"t":1764201600,"v":333},{"t":1764288000,"v":317},{"t":1764374400,"v":216},{"t":1764460800,"v":227},{"t":1764547200,"v":476},{"t":1764633600,"v":279},{"t":1764720000,"v":293},{"t":1764806400,"v":317},{"t":1764892800,"v":320},{"t":1764979200,"v":227},{"t":1765065600,"v":222},{"t":1765152000,"v":246},{"t":1765238400,"v":240},{"t":1765324800,"v":273},{"t":1765411200,"v":254},{"t":1765497600,"v":303},{"t":1765584000,"v":192},{"t":1765670400,"v":215},{"t":1765756800,"v":262},{"t":1765843200,"v":242},{"t":1765929600,"v":260},{"t":1766016000,"v":272},{"t":1766102400,"v":266},{"t":1766188800,"v":247},{"t":1766275200,"v":230},{"t":1766361600,"v":220},{"t":1766448000,"v":267},{"t":1766534400,"v":188},{"t":1766620800,"v":211},{"t":1766707200,"v":227},{"t":1766793600,"v":277},{"t":1766880000,"v":288},{"t":1766966400,"v":316},{"t":1767052800,"v":266},{"t":1767139200,"v":404},{"t":1767225600,"v":294},{"t":1767312000,"v":363},{"t":1767398400,"v":275},{"t":1767484800,"v":305},{"t":1767571200,"v":300},{"t":1767657600,"v":432},{"t":1767744000,"v":425},{"t":1767830400,"v":455},{"t":1767916800,"v":356},{"t":1768003200,"v":341},{"t":1768089600,"v":277},{"t":1768176000,"v":315},{"t":1768262400,"v":382},{"t":1768348800,"v":327},{"t":1768435200,"v":288},{"t":1768521600,"v":275},{"t":1768608000,"v":346},{"t":1768694400,"v":284},{"t":1768780800,"v":374},{"t":1768867200,"v":380},{"t":1768953600,"v":337},{"t":1769040000,"v":330},{"t":1769126400,"v":332},{"t":1769212800,"v":211},{"t":1769299200,"v":222},{"t":1769385600,"v":255},{"t":1769472000,"v":253},{"t":1769558400,"v":338},{"t":1769644800,"v":377},{"t":1769731200,"v":262},{"t":1769817600,"v":308},{"t":1769904000,"v":281},{"t":1769990400,"v":305},{"t":1770076800,"v":235},{"t":1770163200,"v":236},{"t":1770249600,"v":386},{"t":1770336000,"v":334},{"t":1770422400,"v":231},{"t":1770508800,"v":242},{"t":1770595200,"v":255},{"t":1770681600,"v":203},{"t":1770768000,"v":306},{"t":1770854400,"v":276},{"t":1770940800,"v":227},{"t":1771027200,"v":283},{"t":1771113600,"v":277},{"t":1771200000,"v":221},{"t":1771286400,"v":256},{"t":1771372800,"v":280},{"t":1771459200,"v":224},{"t":1771545600,"v":193},{"t":1771632000,"v":233},{"t":1771718400,"v":201},{"t":1771804800,"v":296},{"t":1771891200,"v":224},{"t":1771977600,"v":338},{"t":1772064000,"v":322},{"t":1772150400,"v":262},{"t":1772236800,"v":391},{"t":1772323200,"v":327},{"t":1772409600,"v":271},{"t":1772496000,"v":221},{"t":1772582400,"v":276},{"t":1772668800,"v":273},{"t":1772755200,"v":378},{"t":1772841600,"v":219},{"t":1772928000,"v":144},{"t":1773014400,"v":195},{"t":1773100800,"v":244},{"t":1773187200,"v":237},{"t":1773273600,"v":267},{"t":1773360000,"v":225},{"t":1773446400,"v":165},{"t":1773532800,"v":140},{"t":1773619200,"v":297},{"t":1773705600,"v":245},{"t":1773792000,"v":242},{"t":1773878400,"v":186},{"t":1773964800,"v":189},{"t":1774051200,"v":134},{"t":1774137600,"v":182},{"t":1774224000,"v":187},{"t":1774310400,"v":327},{"t":1774396800,"v":219},{"t":1774483200,"v":202},{"t":1774569600,"v":238},{"t":1774656000,"v":169},{"t":1774742400,"v":128},{"t":1774828800,"v":239},{"t":1774915200,"v":198},{"t":1775001600,"v":275},{"t":1775088000,"v":421},{"t":1775174400,"v":292},{"t":1775260800,"v":188},{"t":1775347200,"v":195},{"t":1775433600,"v":177},{"t":1775520000,"v":170},{"t":1775606400,"v":232},{"t":1775692800,"v":211},{"t":1775779200,"v":177},{"t":1775865600,"v":187},{"t":1775952000,"v":170},{"t":1776038400,"v":208},{"t":1776124800,"v":228},{"t":1776211200,"v":185},{"t":1776297600,"v":248},{"t":1776384000,"v":229},{"t":1776470400,"v":193},{"t":1776556800,"v":174},{"t":1776643200,"v":263},{"t":1776729600,"v":207},{"t":1776816000,"v":213},{"t":1776902400,"v":201},{"t":1776988800,"v":261},{"t":1777075200,"v":280},{"t":1777161600,"v":159},{"t":1777248000,"v":206},{"t":1777334400,"v":164},{"t":1777420800,"v":149},{"t":1777507200,"v":179},{"t":1777593600,"v":170},{"t":1777680000,"v":261},{"t":1777766400,"v":189},{"t":1777852800,"v":216},{"t":1777939200,"v":223},{"t":1778025600,"v":254},{"t":1778112000,"v":191},{"t":1778198400,"v":313},{"t":1778284800,"v":220},{"t":1778371200,"v":221},{"t":1778457600,"v":266},{"t":1778544000,"v":227},{"t":1778630400,"v":220},{"t":1778716800,"v":200},{"t":1778803200,"v":193},{"t":1778889600,"v":188},{"t":1778976000,"v":129},{"t":1779062400,"v":194},{"t":1779148800,"v":181},{"t":1779235200,"v":186},{"t":1779321600,"v":221},{"t":1779408000,"v":198},{"t":1779494400,"v":176},{"t":1779580800,"v":193},{"t":1779667200,"v":153},{"t":1779753600,"v":187},{"t":1779840000,"v":218},{"t":1779926400,"v":220},{"t":1780012800,"v":167},{"t":1780099200,"v":160},{"t":1780185600,"v":177},{"t":1780272000,"v":322},{"t":1780358400,"v":266},{"t":1780444800,"v":491},{"t":1780531200,"v":366},{"t":1780617600,"v":335},{"t":1780704000,"v":242},{"t":1780790400,"v":226},{"t":1780876800,"v":263},{"t":1780963200,"v":252},{"t":1781049600,"v":222},{"t":1781136000,"v":242},{"t":1781222400,"v":183},{"t":1781308800,"v":126},{"t":1781395200,"v":106},{"t":1781481600,"v":258},{"t":1781568000,"v":297},{"t":1781654400,"v":577},{"t":1781740800,"v":239},{"t":1781827200,"v":174},{"t":1781913600,"v":160},{"t":1782000000,"v":151},{"t":1782086400,"v":202},{"t":1782172800,"v":214},{"t":1782259200,"v":358},{"t":1782345600,"v":338},{"t":1782432000,"v":338}]