[{"t":1386460800,"v":4567},{"t":1386547200,"v":9143},{"t":1386633600,"v":9331},{"t":1386720000,"v":30591},{"t":1386806400,"v":50338},{"t":1386892800,"v":54381},{"t":1386979200,"v":85043},{"t":1387065600,"v":140510},{"t":1387152000,"v":106007},{"t":1387238400,"v":99110},{"t":1387324800,"v":103703},{"t":1387411200,"v":205836},{"t":1387497600,"v":208784},{"t":1387584000,"v":187887},{"t":1387670400,"v":174347},{"t":1387756800,"v":158689},{"t":1387843200,"v":139879},{"t":1387929600,"v":143287},{"t":1388016000,"v":134978},{"t":1388102400,"v":142638},{"t":1388188800,"v":121004},{"t":1388275200,"v":124243},{"t":1388361600,"v":128986},{"t":1388448000,"v":114174},{"t":1388534400,"v":116423},{"t":1388620800,"v":118459},{"t":1388707200,"v":117579},{"t":1388793600,"v":121818},{"t":1388880000,"v":99100},{"t":1388966400,"v":97873},{"t":1389052800,"v":98108},{"t":1389139200,"v":90426},{"t":1389225600,"v":97578},{"t":1389312000,"v":101305},{"t":1389398400,"v":103185},{"t":1389484800,"v":92752},{"t":1389571200,"v":99009},{"t":1389657600,"v":104620},{"t":1389744000,"v":107520},{"t":1389830400,"v":92510},{"t":1389916800,"v":117852},{"t":1390003200,"v":118807},{"t":1390089600,"v":130401},{"t":1390176000,"v":140806},{"t":1390262400,"v":160330},{"t":1390348800,"v":160622},{"t":1390435200,"v":138252},{"t":1390521600,"v":138043},{"t":1390608000,"v":120017},{"t":1390694400,"v":125937},{"t":1390780800,"v":127848},{"t":1390867200,"v":115193},{"t":1390953600,"v":137503},{"t":1391040000,"v":136204},{"t":1391126400,"v":130496},{"t":1391212800,"v":123200},{"t":1391299200,"v":124329},{"t":1391385600,"v":119604},{"t":1391472000,"v":133088},{"t":1391558400,"v":112397},{"t":1391644800,"v":117720},{"t":1391731200,"v":117298},{"t":1391817600,"v":107878},{"t":1391904000,"v":108786},{"t":1391990400,"v":118707},{"t":1392076800,"v":123194},{"t":1392163200,"v":125542},{"t":1392249600,"v":119258},{"t":1392336000,"v":102064},{"t":1392422400,"v":91383},{"t":1392508800,"v":90571},{"t":1392595200,"v":70837},{"t":1392681600,"v":51582},{"t":1392768000,"v":59571},{"t":1392854400,"v":62838},{"t":1392940800,"v":61758},{"t":1393027200,"v":57261},{"t":1393113600,"v":64680},{"t":1393200000,"v":63879},{"t":1393286400,"v":63830},{"t":1393372800,"v":53730},{"t":1393459200,"v":56845},{"t":1393545600,"v":47939},{"t":1393632000,"v":37142},{"t":1393718400,"v":28752},{"t":1393804800,"v":49817},{"t":1393891200,"v":52722},{"t":1393977600,"v":43090},{"t":1394064000,"v":38728},{"t":1394150400,"v":35039},{"t":1394236800,"v":26263},{"t":1394323200,"v":28554},{"t":1394409600,"v":28761},{"t":1394496000,"v":28449},{"t":1394582400,"v":31173},{"t":1394668800,"v":27416},{"t":1394755200,"v":26590},{"t":1394841600,"v":24296},{"t":1394928000,"v":24191},{"t":1395014400,"v":25017},{"t":1395100800,"v":25455},{"t":1395187200,"v":24121},{"t":1395273600,"v":23342},{"t":1395360000,"v":22866},{"t":1395446400,"v":20335},{"t":1395532800,"v":25162},{"t":1395619200,"v":26665},{"t":1395705600,"v":25116},{"t":1395792000,"v":27191},{"t":1395878400,"v":24239},{"t":1395964800,"v":24205},{"t":1396051200,"v":23996},{"t":1396137600,"v":22054},{"t":1396224000,"v":24894},{"t":1396310400,"v":23115},{"t":1396396800,"v":23692},{"t":1396483200,"v":22961},{"t":1396569600,"v":23744},{"t":1396656000,"v":21283},{"t":1396742400,"v":24016},{"t":1396828800,"v":23263},{"t":1396915200,"v":22072},{"t":1397001600,"v":20115},{"t":1397088000,"v":27599},{"t":1397174400,"v":23149},{"t":1397260800,"v":19926},{"t":1397347200,"v":18760},{"t":1397433600,"v":24491},{"t":1397520000,"v":24796},{"t":1397606400,"v":29230},{"t":1397692800,"v":25492},{"t":1397779200,"v":21571},{"t":1397865600,"v":28305},{"t":1397952000,"v":20507},{"t":1398038400,"v":24107},{"t":1398124800,"v":24995},{"t":1398211200,"v":23299},{"t":1398297600,"v":22823},{"t":1398384000,"v":21937},{"t":1398470400,"v":23256},{"t":1398556800,"v":22303},{"t":1398643200,"v":23491},{"t":1398729600,"v":18993},{"t":1398816000,"v":17382},{"t":1398902400,"v":15676},{"t":1398988800,"v":16412},{"t":1399075200,"v":15486},{"t":1399161600,"v":17926},{"t":1399248000,"v":18470},{"t":1399334400,"v":17736},{"t":1399420800,"v":17006},{"t":1399507200,"v":16995},{"t":1399593600,"v":21680},{"t":1399680000,"v":27648},{"t":1399766400,"v":18784},{"t":1399852800,"v":24744},{"t":1399939200,"v":23342},{"t":1400025600,"v":15773},{"t":1400112000,"v":15863},{"t":1400198400,"v":13443},{"t":1400284800,"v":14782},{"t":1400371200,"v":25514},{"t":1400457600,"v":14484},{"t":1400544000,"v":15910},{"t":1400630400,"v":13097},{"t":1400716800,"v":13440},{"t":1400803200,"v":12983},{"t":1400889600,"v":12984},{"t":1400976000,"v":16109},{"t":1401062400,"v":13198},{"t":1401148800,"v":16633},{"t":1401235200,"v":19486},{"t":1401321600,"v":20187},{"t":1401408000,"v":16785},{"t":1401494400,"v":14861},{"t":1401580800,"v":16073},{"t":1401667200,"v":16714},{"t":1401753600,"v":17878},{"t":1401840000,"v":18505},{"t":1401926400,"v":16876},{"t":1402012800,"v":16227},{"t":1402099200,"v":14076},{"t":1402185600,"v":17910},{"t":1402272000,"v":15580},{"t":1402358400,"v":27545},{"t":1402444800,"v":15520},{"t":1402531200,"v":15743},{"t":1402617600,"v":14745},{"t":1402704000,"v":14140},{"t":1402790400,"v":15125},{"t":1402876800,"v":14112},{"t":1402963200,"v":17203},{"t":1403049600,"v":14723},{"t":1403136000,"v":18385},{"t":1403222400,"v":15774},{"t":1403308800,"v":13097},{"t":1403395200,"v":12468},{"t":1403481600,"v":17677},{"t":1403568000,"v":19439},{"t":1403654400,"v":18373},{"t":1403740800,"v":16571},{"t":1403827200,"v":14581},{"t":1403913600,"v":12465},{"t":1404000000,"v":12892},{"t":1404086400,"v":16417},{"t":1404172800,"v":14674},{"t":1404259200,"v":14629},{"t":1404345600,"v":14379},{"t":1404432000,"v":15030},{"t":1404518400,"v":12084},{"t":1404604800,"v":13250},{"t":1404691200,"v":14658},{"t":1404777600,"v":14440},{"t":1404864000,"v":15089},{"t":1404950400,"v":13240},{"t":1405036800,"v":14250},{"t":1405123200,"v":14812},{"t":1405209600,"v":14417},{"t":1405296000,"v":14185},{"t":1405382400,"v":14690},{"t":1405468800,"v":15339},{"t":1405555200,"v":14413},{"t":1405641600,"v":14087},{"t":1405728000,"v":12169},{"t":1405814400,"v":17234},{"t":1405900800,"v":14194},{"t":1405987200,"v":13146},{"t":1406073600,"v":14217},{"t":1406160000,"v":13463},{"t":1406246400,"v":12794},{"t":1406332800,"v":11492},{"t":1406419200,"v":16881},{"t":1406505600,"v":12701},{"t":1406592000,"v":10233},{"t":1406678400,"v":12153},{"t":1406764800,"v":12178},{"t":1406851200,"v":13323},{"t":1406937600,"v":12173},{"t":1407024000,"v":15453},{"t":1407110400,"v":14858},{"t":1407196800,"v":26176},{"t":1407283200,"v":13689},{"t":1407369600,"v":13508},{"t":1407456000,"v":13879},{"t":1407542400,"v":16340},{"t":1407628800,"v":16625},{"t":1407715200,"v":16689},{"t":1407801600,"v":20760},{"t":1407888000,"v":15747},{"t":1407974400,"v":16220},{"t":1408060800,"v":17719},{"t":1408147200,"v":17247},{"t":1408233600,"v":15770},{"t":1408320000,"v":15234},{"t":1408406400,"v":16549},{"t":1408492800,"v":15931},{"t":1408579200,"v":18368},{"t":1408665600,"v":14886},{"t":1408752000,"v":13403},{"t":1408838400,"v":14581},{"t":1408924800,"v":14590},{"t":1409011200,"v":17585},{"t":1409097600,"v":16918},{"t":1409184000,"v":17259},{"t":1409270400,"v":18782},{"t":1409356800,"v":12890},{"t":1409443200,"v":14419},{"t":1409529600,"v":17534},{"t":1409616000,"v":17254},{"t":1409702400,"v":16790},{"t":1409788800,"v":17723},{"t":1409875200,"v":17528},{"t":1409961600,"v":21124},{"t":1410048000,"v":21015},{"t":1410134400,"v":20361},{"t":1410220800,"v":19049},{"t":1410307200,"v":20554},{"t":1410393600,"v":20899},{"t":1410480000,"v":19906},{"t":1410566400,"v":22561},{"t":1410652800,"v":35058},{"t":1410739200,"v":26730},{"t":1410825600,"v":22281},{"t":1410912000,"v":21919},{"t":1410998400,"v":22032},{"t":1411084800,"v":22153},{"t":1411171200,"v":20706},{"t":1411257600,"v":20814},{"t":1411344000,"v":22483},{"t":1411430400,"v":21261},{"t":1411516800,"v":22196},{"t":1411603200,"v":24038},{"t":1411689600,"v":27251},{"t":1411776000,"v":29512},{"t":1411862400,"v":32183},{"t":1411948800,"v":27716},{"t":1412035200,"v":27054},{"t":1412121600,"v":26579},{"t":1412208000,"v":24494},{"t":1412294400,"v":24706},{"t":1412380800,"v":21943},{"t":1412467200,"v":25765},{"t":1412553600,"v":25301},{"t":1412640000,"v":28434},{"t":1412726400,"v":23266},{"t":1412812800,"v":24820},{"t":1412899200,"v":25383},{"t":1412985600,"v":22694},{"t":1413072000,"v":23313},{"t":1413158400,"v":24149},{"t":1413244800,"v":23301},{"t":1413331200,"v":27414},{"t":1413417600,"v":28290},{"t":1413504000,"v":34525},{"t":1413590400,"v":32036},{"t":1413676800,"v":24572},{"t":1413763200,"v":28919},{"t":1413849600,"v":31123},{"t":1413936000,"v":34039},{"t":1414022400,"v":29395},{"t":1414108800,"v":25491},{"t":1414195200,"v":26930},{"t":1414281600,"v":32318},{"t":1414368000,"v":27579},{"t":1414454400,"v":25419},{"t":1414540800,"v":27048},{"t":1414627200,"v":24086},{"t":1414713600,"v":23329},{"t":1414800000,"v":20694},{"t":1414886400,"v":21576},{"t":1414972800,"v":26989},{"t":1415059200,"v":32958},{"t":1415145600,"v":32340},{"t":1415232000,"v":29751},{"t":1415318400,"v":30050},{"t":1415404800,"v":28543},{"t":1415491200,"v":31543},{"t":1415577600,"v":38160},{"t":1415664000,"v":32999},{"t":1415750400,"v":38175},{"t":1415836800,"v":35370},{"t":1415923200,"v":35870},{"t":1416009600,"v":33592},{"t":1416096000,"v":35612},{"t":1416182400,"v":33895},{"t":1416268800,"v":26764},{"t":1416355200,"v":24606},{"t":1416441600,"v":26867},{"t":1416528000,"v":26494},{"t":1416614400,"v":27580},{"t":1416700800,"v":37339},{"t":1416787200,"v":30234},{"t":1416873600,"v":26540},{"t":1416960000,"v":26268},{"t":1417046400,"v":31029},{"t":1417132800,"v":28302},{"t":1417219200,"v":30532},{"t":1417305600,"v":31247},{"t":1417392000,"v":33367},{"t":1417478400,"v":27032},{"t":1417564800,"v":32689},{"t":1417651200,"v":29136},{"t":1417737600,"v":26782},{"t":1417824000,"v":34165},{"t":1417910400,"v":32302},{"t":1417996800,"v":31602},{"t":1418083200,"v":28633},{"t":1418169600,"v":29409},{"t":1418256000,"v":32888},{"t":1418342400,"v":32120},{"t":1418428800,"v":40278},{"t":1418515200,"v":40802},{"t":1418601600,"v":43286},{"t":1418688000,"v":30210},{"t":1418774400,"v":33340},{"t":1418860800,"v":31608},{"t":1418947200,"v":33788},{"t":1419033600,"v":33273},{"t":1419120000,"v":35995},{"t":1419206400,"v":26198},{"t":1419292800,"v":25368},{"t":1419379200,"v":26620},{"t":1419465600,"v":23334},{"t":1419552000,"v":21659},{"t":1419638400,"v":29301},{"t":1419724800,"v":28635},{"t":1419811200,"v":32702},{"t":1419897600,"v":29317},{"t":1419984000,"v":24462},{"t":1420070400,"v":30398},{"t":1420156800,"v":26998},{"t":1420243200,"v":29537},{"t":1420329600,"v":28214},{"t":1420416000,"v":31845},{"t":1420502400,"v":24183},{"t":1420588800,"v":26857},{"t":1420675200,"v":29417},{"t":1420761600,"v":30339},{"t":1420848000,"v":33750},{"t":1420934400,"v":31116},{"t":1421020800,"v":30329},{"t":1421107200,"v":29378},{"t":1421193600,"v":31279},{"t":1421280000,"v":43150},{"t":1421366400,"v":40578},{"t":1421452800,"v":48892},{"t":1421539200,"v":40923},{"t":1421625600,"v":54562},{"t":1421712000,"v":39505},{"t":1421798400,"v":54637},{"t":1421884800,"v":46987},{"t":1421971200,"v":35430},{"t":1422057600,"v":36798},{"t":1422144000,"v":59100},{"t":1422230400,"v":46442},{"t":1422316800,"v":41878},{"t":1422403200,"v":51850},{"t":1422489600,"v":48013},{"t":1422576000,"v":39917},{"t":1422662400,"v":47271},{"t":1422748800,"v":34394},{"t":1422835200,"v":29413},{"t":1422921600,"v":34825},{"t":1423008000,"v":37659},{"t":1423094400,"v":45897},{"t":1423180800,"v":26645},{"t":1423267200,"v":28116},{"t":1423353600,"v":37321},{"t":1423440000,"v":34037},{"t":1423526400,"v":27697},{"t":1423612800,"v":26033},{"t":1423699200,"v":27350},{"t":1423785600,"v":33682},{"t":1423872000,"v":36207},{"t":1423958400,"v":39452},{"t":1424044800,"v":31166},{"t":1424131200,"v":31015},{"t":1424217600,"v":29190},{"t":1424304000,"v":29364},{"t":1424390400,"v":30685},{"t":1424476800,"v":33733},{"t":1424563200,"v":36927},{"t":1424649600,"v":51388},{"t":1424736000,"v":64514},{"t":1424822400,"v":63512},{"t":1424908800,"v":58254},{"t":1424995200,"v":61827},{"t":1425081600,"v":63599},{"t":1425168000,"v":53218},{"t":1425254400,"v":61553},{"t":1425340800,"v":63421},{"t":1425427200,"v":52446},{"t":1425513600,"v":61710},{"t":1425600000,"v":67632},{"t":1425686400,"v":52783},{"t":1425772800,"v":63925},{"t":1425859200,"v":70056},{"t":1425945600,"v":50283},{"t":1426032000,"v":49316},{"t":1426118400,"v":49510},{"t":1426204800,"v":65142},{"t":1426291200,"v":55666},{"t":1426377600,"v":47443},{"t":1426464000,"v":38994},{"t":1426550400,"v":36669},{"t":1426636800,"v":35320},{"t":1426723200,"v":33582},{"t":1426809600,"v":31320},{"t":1426896000,"v":29075},{"t":1426982400,"v":44584},{"t":1427068800,"v":33830},{"t":1427155200,"v":30044},{"t":1427241600,"v":38932},{"t":1427328000,"v":37870},{"t":1427414400,"v":47229},{"t":1427500800,"v":64934},{"t":1427587200,"v":68127},{"t":1427673600,"v":63661},{"t":1427760000,"v":67019},{"t":1427846400,"v":76021},{"t":1427932800,"v":66753},{"t":1428019200,"v":78078},{"t":1428105600,"v":63369},{"t":1428192000,"v":71792},{"t":1428278400,"v":52297},{"t":1428364800,"v":55257},{"t":1428451200,"v":51314},{"t":1428537600,"v":50884},{"t":1428624000,"v":61699},{"t":1428710400,"v":51317},{"t":1428796800,"v":50708},{"t":1428883200,"v":55204},{"t":1428969600,"v":38012},{"t":1429056000,"v":34083},{"t":1429142400,"v":32504},{"t":1429228800,"v":26282},{"t":1429315200,"v":28462},{"t":1429401600,"v":30122},{"t":1429488000,"v":28377},{"t":1429574400,"v":23082},{"t":1429660800,"v":23672},{"t":1429747200,"v":21673},{"t":1429833600,"v":23288},{"t":1429920000,"v":27512},{"t":1430006400,"v":30971},{"t":1430092800,"v":25806},{"t":1430179200,"v":20092},{"t":1430265600,"v":16676},{"t":1430352000,"v":19105},{"t":1430438400,"v":23465},{"t":1430524800,"v":22939},{"t":1430611200,"v":25516},{"t":1430697600,"v":29616},{"t":1430784000,"v":20327},{"t":1430870400,"v":20074},{"t":1430956800,"v":24033},{"t":1431043200,"v":18980},{"t":1431129600,"v":22836},{"t":1431216000,"v":26810},{"t":1431302400,"v":32232},{"t":1431388800,"v":34236},{"t":1431475200,"v":23112},{"t":1431561600,"v":25851},{"t":1431648000,"v":19552},{"t":1431734400,"v":29562},{"t":1431820800,"v":27302},{"t":1431907200,"v":22874},{"t":1431993600,"v":24798},{"t":1432080000,"v":25960},{"t":1432166400,"v":18806},{"t":1432252800,"v":18892},{"t":1432339200,"v":23049},{"t":1432425600,"v":24522},{"t":1432512000,"v":22025},{"t":1432598400,"v":21367},{"t":1432684800,"v":22254},{"t":1432771200,"v":22071},{"t":1432857600,"v":20746},{"t":1432944000,"v":21621},{"t":1433030400,"v":28688},{"t":1433116800,"v":19257},{"t":1433203200,"v":22002},{"t":1433289600,"v":18898},{"t":1433376000,"v":21813},{"t":1433462400,"v":25703},{"t":1433548800,"v":26681},{"t":1433635200,"v":28558},{"t":1433721600,"v":20389},{"t":1433808000,"v":15938},{"t":1433894400,"v":14584},{"t":1433980800,"v":16100},{"t":1434067200,"v":16405},{"t":1434153600,"v":18223},{"t":1434240000,"v":21746},{"t":1434326400,"v":16623},{"t":1434412800,"v":17353},{"t":1434499200,"v":21027},{"t":1434585600,"v":17842},{"t":1434672000,"v":15922},{"t":1434758400,"v":18949},{"t":1434844800,"v":20178},{"t":1434931200,"v":16010},{"t":1435017600,"v":21403},{"t":1435104000,"v":21741},{"t":1435190400,"v":21057},{"t":1435276800,"v":20829},{"t":1435363200,"v":23301},{"t":1435449600,"v":25984},{"t":1435536000,"v":23054},{"t":1435622400,"v":23480},{"t":1435708800,"v":17008},{"t":1435795200,"v":18723},{"t":1435881600,"v":19517},{"t":1435968000,"v":17388},{"t":1436054400,"v":22173},{"t":1436140800,"v":20736},{"t":1436227200,"v":15727},{"t":1436313600,"v":14394},{"t":1436400000,"v":19092},{"t":1436486400,"v":15596},{"t":1436572800,"v":21344},{"t":1436659200,"v":24854},{"t":1436745600,"v":19949},{"t":1436832000,"v":15931},{"t":1436918400,"v":17413},{"t":1437004800,"v":19609},{"t":1437091200,"v":18626},{"t":1437177600,"v":17933},{"t":1437264000,"v":20330},{"t":1437350400,"v":15789},{"t":1437436800,"v":13893},{"t":1437523200,"v":17172},{"t":1437609600,"v":16796},{"t":1437696000,"v":18733},{"t":1437782400,"v":20012},{"t":1437868800,"v":21768},{"t":1437955200,"v":21262},{"t":1438041600,"v":16467},{"t":1438128000,"v":20229},{"t":1438214400,"v":15164},{"t":1438300800,"v":19321},{"t":1438387200,"v":17403},{"t":1438473600,"v":26765},{"t":1438560000,"v":19814},{"t":1438646400,"v":16240},{"t":1438732800,"v":15147},{"t":1438819200,"v":16481},{"t":1438905600,"v":33133},{"t":1438992000,"v":23580},{"t":1439078400,"v":20004},{"t":1439164800,"v":20761},{"t":1439251200,"v":14185},{"t":1439337600,"v":19508},{"t":1439424000,"v":15962},{"t":1439510400,"v":14466},{"t":1439596800,"v":25708},{"t":1439683200,"v":38626},{"t":1439769600,"v":20795},{"t":1439856000,"v":17207},{"t":1439942400,"v":13394},{"t":1440028800,"v":15569},{"t":1440115200,"v":14154},{"t":1440201600,"v":19281},{"t":1440288000,"v":23092},{"t":1440374400,"v":17073},{"t":1440460800,"v":17754},{"t":1440547200,"v":17754},{"t":1440633600,"v":15053},{"t":1440720000,"v":14960},{"t":1440806400,"v":17549},{"t":1440892800,"v":19915},{"t":1440979200,"v":16737},{"t":1441065600,"v":14133},{"t":1441152000,"v":13725},{"t":1441238400,"v":13538},{"t":1441324800,"v":14290},{"t":1441411200,"v":18634},{"t":1441497600,"v":21104},{"t":1441584000,"v":18662},{"t":1441670400,"v":17206},{"t":1441756800,"v":15605},{"t":1441843200,"v":13069},{"t":1441929600,"v":14333},{"t":1442016000,"v":14516},{"t":1442102400,"v":23349},{"t":1442188800,"v":15836},{"t":1442275200,"v":13638},{"t":1442361600,"v":14138},{"t":1442448000,"v":13971},{"t":1442534400,"v":14103},{"t":1442620800,"v":14414},{"t":1442707200,"v":23979},{"t":1442793600,"v":17434},{"t":1442880000,"v":15702},{"t":1442966400,"v":14389},{"t":1443052800,"v":13186},{"t":1443139200,"v":14194},{"t":1443225600,"v":16963},{"t":1443312000,"v":21784},{"t":1443398400,"v":14229},{"t":1443484800,"v":13089},{"t":1443571200,"v":14632},{"t":1443657600,"v":13898},{"t":1443744000,"v":14679},{"t":1443830400,"v":24332},{"t":1443916800,"v":24281},{"t":1444003200,"v":17799},{"t":1444089600,"v":16433},{"t":1444176000,"v":14087},{"t":1444262400,"v":15143},{"t":1444348800,"v":12138},{"t":1444435200,"v":23733},{"t":1444521600,"v":21309},{"t":1444608000,"v":16003},{"t":1444694400,"v":14141},{"t":1444780800,"v":14009},{"t":1444867200,"v":16842},{"t":1444953600,"v":14074},{"t":1445040000,"v":21734},{"t":1445126400,"v":22014},{"t":1445212800,"v":15965},{"t":1445299200,"v":14362},{"t":1445385600,"v":21189},{"t":1445472000,"v":14543},{"t":1445558400,"v":16191},{"t":1445644800,"v":21498},{"t":1445731200,"v":24064},{"t":1445817600,"v":19798},{"t":1445904000,"v":15632},{"t":1445990400,"v":15399},{"t":1446076800,"v":14696},{"t":1446163200,"v":17145},{"t":1446249600,"v":21482},{"t":1446336000,"v":21882},{"t":1446422400,"v":21129},{"t":1446508800,"v":16446},{"t":1446595200,"v":15483},{"t":1446681600,"v":15194},{"t":1446768000,"v":19537},{"t":1446854400,"v":16948},{"t":1446940800,"v":22871},{"t":1447027200,"v":18595},{"t":1447113600,"v":13160},{"t":1447200000,"v":16121},{"t":1447286400,"v":14025},{"t":1447372800,"v":13794},{"t":1447459200,"v":20164},{"t":1447545600,"v":23979},{"t":1447632000,"v":21518},{"t":1447718400,"v":14721},{"t":1447804800,"v":15695},{"t":1447891200,"v":15127},{"t":1447977600,"v":14891},{"t":1448064000,"v":20079},{"t":1448150400,"v":23224},{"t":1448236800,"v":16289},{"t":1448323200,"v":14863},{"t":1448409600,"v":16570},{"t":1448496000,"v":16926},{"t":1448582400,"v":15244},{"t":1448668800,"v":25102},{"t":1448755200,"v":25261},{"t":1448841600,"v":24100},{"t":1448928000,"v":17814},{"t":1449014400,"v":16898},{"t":1449100800,"v":15558},{"t":1449187200,"v":14205},{"t":1449273600,"v":23395},{"t":1449360000,"v":25648},{"t":1449446400,"v":20104},{"t":1449532800,"v":22969},{"t":1449619200,"v":23444},{"t":1449705600,"v":20478},{"t":1449792000,"v":22128},{"t":1449878400,"v":23998},{"t":1449964800,"v":23101},{"t":1450051200,"v":27123},{"t":1450137600,"v":22471},{"t":1450224000,"v":23782},{"t":1450310400,"v":20632},{"t":1450396800,"v":20245},{"t":1450483200,"v":28135},{"t":1450569600,"v":29582},{"t":1450656000,"v":26540},{"t":1450742400,"v":17528},{"t":1450828800,"v":16180},{"t":1450915200,"v":18555},{"t":1451001600,"v":19170},{"t":1451088000,"v":26287},{"t":1451174400,"v":33728},{"t":1451260800,"v":27082},{"t":1451347200,"v":21427},{"t":1451433600,"v":21680},{"t":1451520000,"v":20465},{"t":1451606400,"v":16931},{"t":1451692800,"v":24923},{"t":1451779200,"v":32353},{"t":1451865600,"v":27398},{"t":1451952000,"v":20642},{"t":1452038400,"v":24027},{"t":1452124800,"v":21047},{"t":1452211200,"v":19587},{"t":1452297600,"v":31199},{"t":1452384000,"v":28848},{"t":1452470400,"v":28905},{"t":1452556800,"v":28686},{"t":1452643200,"v":25624},{"t":1452729600,"v":20147},{"t":1452816000,"v":26149},{"t":1452902400,"v":21761},{"t":1452988800,"v":36992},{"t":1453075200,"v":26655},{"t":1453161600,"v":21997},{"t":1453248000,"v":29875},{"t":1453334400,"v":34296},{"t":1453420800,"v":31579},{"t":1453507200,"v":28594},{"t":1453593600,"v":26263},{"t":1453680000,"v":43199},{"t":1453766400,"v":36381},{"t":1453852800,"v":40449},{"t":1453939200,"v":35162},{"t":1454025600,"v":27557},{"t":1454112000,"v":35572},{"t":1454198400,"v":36933},{"t":1454284800,"v":28684},{"t":1454371200,"v":29115},{"t":1454457600,"v":25275},{"t":1454544000,"v":28016},{"t":1454630400,"v":25768},{"t":1454716800,"v":29146},{"t":1454803200,"v":30976},{"t":1454889600,"v":21813},{"t":1454976000,"v":23088},{"t":1455062400,"v":20141},{"t":1455148800,"v":16787},{"t":1455235200,"v":23845},{"t":1455321600,"v":19785},{"t":1455408000,"v":36398},{"t":1455494400,"v":46481},{"t":1455580800,"v":25758},{"t":1455667200,"v":18100},{"t":1455753600,"v":20067},{"t":1455840000,"v":19867},{"t":1455926400,"v":20761},{"t":1456012800,"v":26357},{"t":1456099200,"v":20401},{"t":1456185600,"v":20606},{"t":1456272000,"v":24652},{"t":1456358400,"v":23102},{"t":1456444800,"v":20493},{"t":1456531200,"v":27851},{"t":1456617600,"v":29130},{"t":1456704000,"v":24193},{"t":1456790400,"v":19336},{"t":1456876800,"v":23051},{"t":1456963200,"v":21702},{"t":1457049600,"v":23904},{"t":1457136000,"v":23887},{"t":1457222400,"v":32563},{"t":1457308800,"v":24671},{"t":1457395200,"v":17875},{"t":1457481600,"v":21048},{"t":1457568000,"v":21029},{"t":1457654400,"v":20190},{"t":1457740800,"v":20745},{"t":1457827200,"v":30989},{"t":1457913600,"v":27023},{"t":1458000000,"v":24683},{"t":1458086400,"v":18984},{"t":1458172800,"v":17552},{"t":1458259200,"v":20985},{"t":1458345600,"v":20212},{"t":1458432000,"v":30798},{"t":1458518400,"v":24947},{"t":1458604800,"v":21691},{"t":1458691200,"v":20730},{"t":1458777600,"v":17586},{"t":1458864000,"v":29087},{"t":1458950400,"v":21263},{"t":1459036800,"v":33194},{"t":1459123200,"v":21939},{"t":1459209600,"v":19125},{"t":1459296000,"v":20018},{"t":1459382400,"v":21645},{"t":1459468800,"v":17984},{"t":1459555200,"v":34501},{"t":1459641600,"v":31184},{"t":1459728000,"v":32280},{"t":1459814400,"v":22857},{"t":1459900800,"v":24969},{"t":1459987200,"v":21062},{"t":1460073600,"v":18192},{"t":1460160000,"v":27424},{"t":1460246400,"v":28195},{"t":1460332800,"v":23692},{"t":1460419200,"v":24896},{"t":1460505600,"v":22592},{"t":1460592000,"v":18743},{"t":1460678400,"v":22335},{"t":1460764800,"v":17915},{"t":1460851200,"v":26109},{"t":1460937600,"v":26709},{"t":1461024000,"v":21231},{"t":1461110400,"v":18878},{"t":1461196800,"v":20882},{"t":1461283200,"v":17226},{"t":1461369600,"v":18996},{"t":1461456000,"v":31810},{"t":1461542400,"v":25608},{"t":1461628800,"v":16527},{"t":1461715200,"v":18947},{"t":1461801600,"v":23069},{"t":1461888000,"v":16628},{"t":1461974400,"v":18448},{"t":1462060800,"v":24866},{"t":1462147200,"v":21111},{"t":1462233600,"v":17300},{"t":1462320000,"v":20269},{"t":1462406400,"v":22635},{"t":1462492800,"v":19385},{"t":1462579200,"v":16358},{"t":1462665600,"v":12788},{"t":1462752000,"v":26682},{"t":1462838400,"v":21829},{"t":1462924800,"v":25580},{"t":1463011200,"v":22150},{"t":1463097600,"v":18969},{"t":1463184000,"v":16318},{"t":1463270400,"v":14230},{"t":1463356800,"v":32252},{"t":1463443200,"v":17026},{"t":1463529600,"v":19466},{"t":1463616000,"v":21202},{"t":1463702400,"v":19444},{"t":1463788800,"v":18907},{"t":1463875200,"v":24443},{"t":1463961600,"v":26493},{"t":1464048000,"v":14980},{"t":1464134400,"v":17450},{"t":1464220800,"v":14336},{"t":1464307200,"v":18235},{"t":1464393600,"v":26433},{"t":1464480000,"v":23439},{"t":1464566400,"v":23376},{"t":1464652800,"v":19352},{"t":1464739200,"v":16187},{"t":1464825600,"v":17262},{"t":1464912000,"v":17351},{"t":1464998400,"v":19623},{"t":1465084800,"v":21408},{"t":1465171200,"v":16373},{"t":1465257600,"v":14982},{"t":1465344000,"v":12051},{"t":1465430400,"v":16080},{"t":1465516800,"v":16611},{"t":1465603200,"v":16293},{"t":1465689600,"v":19690},{"t":1465776000,"v":19816},{"t":1465862400,"v":17094},{"t":1465948800,"v":17411},{"t":1466035200,"v":16251},{"t":1466121600,"v":15403},{"t":1466208000,"v":16466},{"t":1466294400,"v":19881},{"t":1466380800,"v":18800},{"t":1466467200,"v":17144},{"t":1466553600,"v":18464},{"t":1466640000,"v":13536},{"t":1466726400,"v":14703},{"t":1466812800,"v":14189},{"t":1466899200,"v":19915},{"t":1466985600,"v":16666},{"t":1467072000,"v":16125},{"t":1467158400,"v":13072},{"t":1467244800,"v":15190},{"t":1467331200,"v":15344},{"t":1467417600,"v":15152},{"t":1467504000,"v":20220},{"t":1467590400,"v":17542},{"t":1467676800,"v":18932},{"t":1467763200,"v":14652},{"t":1467849600,"v":16654},{"t":1467936000,"v":17170},{"t":1468022400,"v":17941},{"t":1468108800,"v":20701},{"t":1468195200,"v":16766},{"t":1468281600,"v":18871},{"t":1468368000,"v":14034},{"t":1468454400,"v":13288},{"t":1468540800,"v":13003},{"t":1468627200,"v":15896},{"t":1468713600,"v":19544},{"t":1468800000,"v":15511},{"t":1468886400,"v":14051},{"t":1468972800,"v":14661},{"t":1469059200,"v":14285},{"t":1469145600,"v":14221},{"t":1469232000,"v":14925},{"t":1469318400,"v":23191},{"t":1469404800,"v":16104},{"t":1469491200,"v":14486},{"t":1469577600,"v":13926},{"t":1469664000,"v":12906},{"t":1469750400,"v":12717},{"t":1469836800,"v":12869},{"t":1469923200,"v":18930},{"t":1470009600,"v":14037},{"t":1470096000,"v":15688},{"t":1470182400,"v":13787},{"t":1470268800,"v":14405},{"t":1470355200,"v":12691},{"t":1470441600,"v":12851},{"t":1470528000,"v":23007},{"t":1470614400,"v":16527},{"t":1470700800,"v":17932},{"t":1470787200,"v":14894},{"t":1470873600,"v":20729},{"t":1470960000,"v":15891},{"t":1471046400,"v":15412},{"t":1471132800,"v":20388},{"t":1471219200,"v":16774},{"t":1471305600,"v":17705},{"t":1471392000,"v":14212},{"t":1471478400,"v":16288},{"t":1471564800,"v":14917},{"t":1471651200,"v":16000},{"t":1471737600,"v":24920},{"t":1471824000,"v":17471},{"t":1471910400,"v":15641},{"t":1471996800,"v":18464},{"t":1472083200,"v":15914},{"t":1472169600,"v":16972},{"t":1472256000,"v":17860},{"t":1472342400,"v":19931},{"t":1472428800,"v":19516},{"t":1472515200,"v":15361},{"t":1472601600,"v":15572},{"t":1472688000,"v":13319},{"t":1472774400,"v":13995},{"t":1472860800,"v":15123},{"t":1472947200,"v":19968},{"t":1473033600,"v":15417},{"t":1473120000,"v":14510},{"t":1473206400,"v":14494},{"t":1473292800,"v":14846},{"t":1473379200,"v":15872},{"t":1473465600,"v":14059},{"t":1473552000,"v":22583},{"t":1473638400,"v":15207},{"t":1473724800,"v":16770},{"t":1473811200,"v":16966},{"t":1473897600,"v":13184},{"t":1473984000,"v":12174},{"t":1474070400,"v":16964},{"t":1474156800,"v":18590},{"t":1474243200,"v":20545},{"t":1474329600,"v":14113},{"t":1474416000,"v":12348},{"t":1474502400,"v":12853},{"t":1474588800,"v":11855},{"t":1474675200,"v":12023},{"t":1474761600,"v":17453},{"t":1474848000,"v":16093},{"t":1474934400,"v":15524},{"t":1475020800,"v":12321},{"t":1475107200,"v":13946},{"t":1475193600,"v":13383},{"t":1475280000,"v":13184},{"t":1475366400,"v":18732},{"t":1475452800,"v":14337},{"t":1475539200,"v":12781},{"t":1475625600,"v":13507},{"t":1475712000,"v":15954},{"t":1475798400,"v":14751},{"t":1475884800,"v":12124},{"t":1475971200,"v":18737},{"t":1476057600,"v":14189},{"t":1476144000,"v":14368},{"t":1476230400,"v":14729},{"t":1476316800,"v":11611},{"t":1476403200,"v":15567},{"t":1476489600,"v":14402},{"t":1476576000,"v":39901},{"t":1476662400,"v":20760},{"t":1476748800,"v":14898},{"t":1476835200,"v":12752},{"t":1476921600,"v":15013},{"t":1477008000,"v":11238},{"t":1477094400,"v":9145},{"t":1477180800,"v":11358},{"t":1477267200,"v":9714},{"t":1477353600,"v":10085},{"t":1477440000,"v":11126},{"t":1477526400,"v":10652},{"t":1477612800,"v":14624},{"t":1477699200,"v":12991},{"t":1477785600,"v":13822},{"t":1477872000,"v":19080},{"t":1477958400,"v":12356},{"t":1478044800,"v":10368},{"t":1478131200,"v":12035},{"t":1478217600,"v":11957},{"t":1478304000,"v":11309},{"t":1478390400,"v":17090},{"t":1478476800,"v":17107},{"t":1478563200,"v":12670},{"t":1478649600,"v":12354},{"t":1478736000,"v":13107},{"t":1478822400,"v":10100},{"t":1478908800,"v":14534},{"t":1478995200,"v":14814},{"t":1479081600,"v":13699},{"t":1479168000,"v":14221},{"t":1479254400,"v":11126},{"t":1479340800,"v":11629},{"t":1479427200,"v":11181},{"t":1479513600,"v":11788},{"t":1479600000,"v":14161},{"t":1479686400,"v":11637},{"t":1479772800,"v":12592},{"t":1479859200,"v":10785},{"t":1479945600,"v":10443},{"t":1480032000,"v":10498},{"t":1480118400,"v":10347},{"t":1480204800,"v":15467},{"t":1480291200,"v":12325},{"t":1480377600,"v":10958},{"t":1480464000,"v":15305},{"t":1480550400,"v":12576},{"t":1480636800,"v":12049},{"t":1480723200,"v":11755},{"t":1480809600,"v":14659},{"t":1480896000,"v":12511},{"t":1480982400,"v":11077},{"t":1481068800,"v":12928},{"t":1481155200,"v":10507},{"t":1481241600,"v":9755},{"t":1481328000,"v":13179},{"t":1481414400,"v":14688},{"t":1481500800,"v":9988},{"t":1481587200,"v":13040},{"t":1481673600,"v":11265},{"t":1481760000,"v":11903},{"t":1481846400,"v":10948},{"t":1481932800,"v":12272},{"t":1482019200,"v":15852},{"t":1482105600,"v":12725},{"t":1482192000,"v":11143},{"t":1482278400,"v":11578},{"t":1482364800,"v":11238},{"t":1482451200,"v":12258},{"t":1482537600,"v":14590},{"t":1482624000,"v":13299},{"t":1482710400,"v":12105},{"t":1482796800,"v":13649},{"t":1482883200,"v":12212},{"t":1482969600,"v":11979},{"t":1483056000,"v":14456},{"t":1483142400,"v":11860},{"t":1483228800,"v":13342},{"t":1483315200,"v":16332},{"t":1483401600,"v":13360},{"t":1483488000,"v":13547},{"t":1483574400,"v":11565},{"t":1483660800,"v":12183},{"t":1483747200,"v":15625},{"t":1483833600,"v":13007},{"t":1483920000,"v":11326},{"t":1484006400,"v":11768},{"t":1484092800,"v":10895},{"t":1484179200,"v":11795},{"t":1484265600,"v":10098},{"t":1484352000,"v":13129},{"t":1484438400,"v":19095},{"t":1484524800,"v":11452},{"t":1484611200,"v":12478},{"t":1484697600,"v":26607},{"t":1484784000,"v":32778},{"t":1484870400,"v":15630},{"t":1484956800,"v":14342},{"t":1485043200,"v":20449},{"t":1485129600,"v":13551},{"t":1485216000,"v":13579},{"t":1485302400,"v":11635},{"t":1485388800,"v":14184},{"t":1485475200,"v":23680},{"t":1485561600,"v":17311},{"t":1485648000,"v":19828},{"t":1485734400,"v":14169},{"t":1485820800,"v":17936},{"t":1485907200,"v":14874},{"t":1485993600,"v":16163},{"t":1486080000,"v":17588},{"t":1486166400,"v":18813},{"t":1486252800,"v":21962},{"t":1486339200,"v":15909},{"t":1486425600,"v":15996},{"t":1486512000,"v":15524},{"t":1486598400,"v":16690},{"t":1486684800,"v":14960},{"t":1486771200,"v":15431},{"t":1486857600,"v":23481},{"t":1486944000,"v":15561},{"t":1487030400,"v":15743},{"t":1487116800,"v":15449},{"t":1487203200,"v":15084},{"t":1487289600,"v":17676},{"t":1487376000,"v":16072},{"t":1487462400,"v":23696},{"t":1487548800,"v":17693},{"t":1487635200,"v":15447},{"t":1487721600,"v":15038},{"t":1487808000,"v":15651},{"t":1487894400,"v":17235},{"t":1487980800,"v":17808},{"t":1488067200,"v":27181},{"t":1488153600,"v":18686},{"t":1488240000,"v":16217},{"t":1488326400,"v":17932},{"t":1488412800,"v":16573},{"t":1488499200,"v":15986},{"t":1488585600,"v":18701},{"t":1488672000,"v":25910},{"t":1488758400,"v":17082},{"t":1488844800,"v":15466},{"t":1488931200,"v":15743},{"t":1489017600,"v":14923},{"t":1489104000,"v":16296},{"t":1489190400,"v":19598},{"t":1489276800,"v":24801},{"t":1489363200,"v":19267},{"t":1489449600,"v":15878},{"t":1489536000,"v":14842},{"t":1489622400,"v":15426},{"t":1489708800,"v":15716},{"t":1489795200,"v":19356},{"t":1489881600,"v":22147},{"t":1489968000,"v":18487},{"t":1490054400,"v":16998},{"t":1490140800,"v":16456},{"t":1490227200,"v":16525},{"t":1490313600,"v":19040},{"t":1490400000,"v":18608},{"t":1490486400,"v":24548},{"t":1490572800,"v":18393},{"t":1490659200,"v":14978},{"t":1490745600,"v":12543},{"t":1490832000,"v":14797},{"t":1490918400,"v":15251},{"t":1491004800,"v":19913},{"t":1491091200,"v":25837},{"t":1491177600,"v":21027},{"t":1491264000,"v":14263},{"t":1491350400,"v":13367},{"t":1491436800,"v":14752},{"t":1491523200,"v":14390},{"t":1491609600,"v":15530},{"t":1491696000,"v":20357},{"t":1491782400,"v":16396},{"t":1491868800,"v":15152},{"t":1491955200,"v":14015},{"t":1492041600,"v":14021},{"t":1492128000,"v":15027},{"t":1492214400,"v":29155},{"t":1492300800,"v":16997},{"t":1492387200,"v":15856},{"t":1492473600,"v":14954},{"t":1492560000,"v":16251},{"t":1492646400,"v":14312},{"t":1492732800,"v":12128},{"t":1492819200,"v":13570},{"t":1492905600,"v":23498},{"t":1492992000,"v":15001},{"t":1493078400,"v":13840},{"t":1493164800,"v":14123},{"t":1493251200,"v":15644},{"t":1493337600,"v":17693},{"t":1493424000,"v":18530},{"t":1493510400,"v":32573},{"t":1493596800,"v":17525},{"t":1493683200,"v":16455},{"t":1493769600,"v":15578},{"t":1493856000,"v":17341},{"t":1493942400,"v":17178},{"t":1494028800,"v":20632},{"t":1494115200,"v":28263},{"t":1494201600,"v":23021},{"t":1494288000,"v":19900},{"t":1494374400,"v":20115},{"t":1494460800,"v":19770},{"t":1494547200,"v":15103},{"t":1494633600,"v":18405},{"t":1494720000,"v":19531},{"t":1494806400,"v":17234},{"t":1494892800,"v":17001},{"t":1494979200,"v":22353},{"t":1495065600,"v":21316},{"t":1495152000,"v":20180},{"t":1495238400,"v":23148},{"t":1495324800,"v":44405},{"t":1495411200,"v":43616},{"t":1495497600,"v":47694},{"t":1495584000,"v":26761},{"t":1495670400,"v":24278},{"t":1495756800,"v":20334},{"t":1495843200,"v":22003},{"t":1495929600,"v":21916},{"t":1496016000,"v":16836},{"t":1496102400,"v":17815},{"t":1496188800,"v":18600},{"t":1496275200,"v":23868},{"t":1496361600,"v":20984},{"t":1496448000,"v":22678},{"t":1496534400,"v":27806},{"t":1496620800,"v":23853},{"t":1496707200,"v":22821},{"t":1496793600,"v":21219},{"t":1496880000,"v":20365},{"t":1496966400,"v":22282},{"t":1497052800,"v":27152},{"t":1497139200,"v":23882},{"t":1497225600,"v":20690},{"t":1497312000,"v":20072},{"t":1497398400,"v":19567},{"t":1497484800,"v":19406},{"t":1497571200,"v":19487},{"t":1497657600,"v":25434},{"t":1497744000,"v":20643},{"t":1497830400,"v":22777},{"t":1497916800,"v":21914},{"t":1498003200,"v":21434},{"t":1498089600,"v":19266},{"t":1498176000,"v":19895},{"t":1498262400,"v":20164},{"t":1498348800,"v":24025},{"t":1498435200,"v":21456},{"t":1498521600,"v":20266},{"t":1498608000,"v":19590},{"t":1498694400,"v":17841},{"t":1498780800,"v":17255},{"t":1498867200,"v":17032},{"t":1498953600,"v":29954},{"t":1499040000,"v":20142},{"t":1499126400,"v":19183},{"t":1499212800,"v":17677},{"t":1499299200,"v":19876},{"t":1499385600,"v":18554},{"t":1499472000,"v":24070},{"t":1499558400,"v":19474},{"t":1499644800,"v":20879},{"t":1499731200,"v":19705},{"t":1499817600,"v":19792},{"t":1499904000,"v":17478},{"t":1499990400,"v":17200},{"t":1500076800,"v":18626},{"t":1500163200,"v":18868},{"t":1500249600,"v":17804},{"t":1500336000,"v":18392},{"t":1500422400,"v":19230},{"t":1500508800,"v":18986},{"t":1500595200,"v":17387},{"t":1500681600,"v":17817},{"t":1500768000,"v":30014},{"t":1500854400,"v":19205},{"t":1500940800,"v":18326},{"t":1501027200,"v":17087},{"t":1501113600,"v":16689},{"t":1501200000,"v":24174},{"t":1501286400,"v":17264},{"t":1501372800,"v":18830},{"t":1501459200,"v":21068},{"t":1501545600,"v":16269},{"t":1501632000,"v":18985},{"t":1501718400,"v":18027},{"t":1501804800,"v":18254},{"t":1501891200,"v":18968},{"t":1501977600,"v":22469},{"t":1502064000,"v":37109},{"t":1502150400,"v":22166},{"t":1502236800,"v":17722},{"t":1502323200,"v":19864},{"t":1502409600,"v":21830},{"t":1502496000,"v":22075},{"t":1502582400,"v":23202},{"t":1502668800,"v":22707},{"t":1502755200,"v":22550},{"t":1502841600,"v":21191},{"t":1502928000,"v":20713},{"t":1503014400,"v":22708},{"t":1503100800,"v":20302},{"t":1503187200,"v":24979},{"t":1503273600,"v":22967},{"t":1503360000,"v":19896},{"t":1503446400,"v":24425},{"t":1503532800,"v":22193},{"t":1503619200,"v":25889},{"t":1503705600,"v":22220},{"t":1503792000,"v":23615},{"t":1503878400,"v":26082},{"t":1503964800,"v":24868},{"t":1504051200,"v":25969},{"t":1504137600,"v":25479},{"t":1504224000,"v":22962},{"t":1504310400,"v":25273},{"t":1504396800,"v":25218},{"t":1504483200,"v":51269},{"t":1504569600,"v":23331},{"t":1504656000,"v":25136},{"t":1504742400,"v":23957},{"t":1504828800,"v":26037},{"t":1504915200,"v":24657},{"t":1505001600,"v":29246},{"t":1505088000,"v":28671},{"t":1505174400,"v":25337},{"t":1505260800,"v":24618},{"t":1505347200,"v":30649},{"t":1505433600,"v":34117},{"t":1505520000,"v":32220},{"t":1505606400,"v":28887},{"t":1505692800,"v":32477},{"t":1505779200,"v":31127},{"t":1505865600,"v":41493},{"t":1505952000,"v":29050},{"t":1506038400,"v":28775},{"t":1506124800,"v":27362},{"t":1506211200,"v":31723},{"t":1506297600,"v":35416},{"t":1506384000,"v":31997},{"t":1506470400,"v":28657},{"t":1506556800,"v":30999},{"t":1506643200,"v":30879},{"t":1506729600,"v":31980},{"t":1506816000,"v":30333},{"t":1506902400,"v":26427},{"t":1506988800,"v":27902},{"t":1507075200,"v":30673},{"t":1507161600,"v":29658},{"t":1507248000,"v":28509},{"t":1507334400,"v":30146},{"t":1507420800,"v":30662},{"t":1507507200,"v":28679},{"t":1507593600,"v":30382},{"t":1507680000,"v":33707},{"t":1507766400,"v":34540},{"t":1507852800,"v":33815},{"t":1507939200,"v":32201},{"t":1508025600,"v":37181},{"t":1508112000,"v":34504},{"t":1508198400,"v":36812},{"t":1508284800,"v":34064},{"t":1508371200,"v":32142},{"t":1508457600,"v":27812},{"t":1508544000,"v":26635},{"t":1508630400,"v":27183},{"t":1508716800,"v":28888},{"t":1508803200,"v":40347},{"t":1508889600,"v":24596},{"t":1508976000,"v":24442},{"t":1509062400,"v":26890},{"t":1509148800,"v":30884},{"t":1509235200,"v":38540},{"t":1509321600,"v":35990},{"t":1509408000,"v":41516},{"t":1509494400,"v":29341},{"t":1509580800,"v":32039},{"t":1509667200,"v":25898},{"t":1509753600,"v":25820},{"t":1509840000,"v":30144},{"t":1509926400,"v":27357},{"t":1510012800,"v":32062},{"t":1510099200,"v":24836},{"t":1510185600,"v":25176},{"t":1510272000,"v":26569},{"t":1510358400,"v":27640},{"t":1510444800,"v":26191},{"t":1510531200,"v":25234},{"t":1510617600,"v":26230},{"t":1510704000,"v":27574},{"t":1510790400,"v":26284},{"t":1510876800,"v":23971},{"t":1510963200,"v":24782},{"t":1511049600,"v":32663},{"t":1511136000,"v":32463},{"t":1511222400,"v":29356},{"t":1511308800,"v":32116},{"t":1511395200,"v":34195},{"t":1511481600,"v":31640},{"t":1511568000,"v":27339},{"t":1511654400,"v":38038},{"t":1511740800,"v":34051},{"t":1511827200,"v":27058},{"t":1511913600,"v":33161},{"t":1512000000,"v":28607},{"t":1512086400,"v":27929},{"t":1512172800,"v":25694},{"t":1512259200,"v":26504},{"t":1512345600,"v":27062},{"t":1512432000,"v":28081},{"t":1512518400,"v":34921},{"t":1512604800,"v":33650},{"t":1512691200,"v":32860},{"t":1512777600,"v":29251},{"t":1512864000,"v":31532},{"t":1512950400,"v":29812},{"t":1513036800,"v":35286},{"t":1513123200,"v":44735},{"t":1513209600,"v":37266},{"t":1513296000,"v":39071},{"t":1513382400,"v":50415},{"t":1513468800,"v":52620},{"t":1513555200,"v":47789},{"t":1513641600,"v":52943},{"t":1513728000,"v":51771},{"t":1513814400,"v":57942},{"t":1513900800,"v":51822},{"t":1513987200,"v":54161},{"t":1514073600,"v":48180},{"t":1514160000,"v":54982},{"t":1514246400,"v":49096},{"t":1514332800,"v":48235},{"t":1514419200,"v":48128},{"t":1514505600,"v":61681},{"t":1514592000,"v":54071},{"t":1514678400,"v":50008},{"t":1514764800,"v":47911},{"t":1514851200,"v":57258},{"t":1514937600,"v":54533},{"t":1515024000,"v":61162},{"t":1515110400,"v":63794},{"t":1515196800,"v":81167},{"t":1515283200,"v":105564},{"t":1515369600,"v":85878},{"t":1515456000,"v":132466},{"t":1515542400,"v":61745},{"t":1515628800,"v":60863},{"t":1515715200,"v":54141},{"t":1515801600,"v":53913},{"t":1515888000,"v":52801},{"t":1515974400,"v":52712},{"t":1516060800,"v":54101},{"t":1516147200,"v":49975},{"t":1516233600,"v":46935},{"t":1516320000,"v":44828},{"t":1516406400,"v":45278},{"t":1516492800,"v":44628},{"t":1516579200,"v":53888},{"t":1516665600,"v":48259},{"t":1516752000,"v":50927},{"t":1516838400,"v":42923},{"t":1516924800,"v":43499},{"t":1517011200,"v":40056},{"t":1517097600,"v":53357},{"t":1517184000,"v":44681},{"t":1517270400,"v":43122},{"t":1517356800,"v":41044},{"t":1517443200,"v":43846},{"t":1517529600,"v":44141},{"t":1517616000,"v":40586},{"t":1517702400,"v":40622},{"t":1517788800,"v":38054},{"t":1517875200,"v":50980},{"t":1517961600,"v":41082},{"t":1518048000,"v":37614},{"t":1518134400,"v":35020},{"t":1518220800,"v":38929},{"t":1518307200,"v":40360},{"t":1518393600,"v":38230},{"t":1518480000,"v":35705},{"t":1518566400,"v":48378},{"t":1518652800,"v":44483},{"t":1518739200,"v":62096},{"t":1518825600,"v":34695},{"t":1518912000,"v":36196},{"t":1518998400,"v":32849},{"t":1519084800,"v":45599},{"t":1519171200,"v":39239},{"t":1519257600,"v":34719},{"t":1519344000,"v":32416},{"t":1519430400,"v":36253},{"t":1519516800,"v":35088},{"t":1519603200,"v":36132},{"t":1519689600,"v":39144},{"t":1519776000,"v":69514},{"t":1519862400,"v":42532},{"t":1519948800,"v":37541},{"t":1520035200,"v":37771},{"t":1520121600,"v":39840},{"t":1520208000,"v":35353},{"t":1520294400,"v":38921},{"t":1520380800,"v":44974},{"t":1520467200,"v":37768},{"t":1520553600,"v":36724},{"t":1520640000,"v":35797},{"t":1520726400,"v":34603},{"t":1520812800,"v":36040},{"t":1520899200,"v":35100},{"t":1520985600,"v":31947},{"t":1521072000,"v":39118},{"t":1521158400,"v":34113},{"t":1521244800,"v":34472},{"t":1521331200,"v":36453},{"t":1521417600,"v":38280},{"t":1521504000,"v":34171},{"t":1521590400,"v":34787},{"t":1521676800,"v":33332},{"t":1521763200,"v":35542},{"t":1521849600,"v":34349},{"t":1521936000,"v":42022},{"t":1522022400,"v":40039},{"t":1522108800,"v":34172},{"t":1522195200,"v":33508},{"t":1522281600,"v":37985},{"t":1522368000,"v":36911},{"t":1522454400,"v":34261},{"t":1522540800,"v":34498},{"t":1522627200,"v":35493},{"t":1522713600,"v":41374},{"t":1522800000,"v":33353},{"t":1522886400,"v":36093},{"t":1522972800,"v":35805},{"t":1523059200,"v":35701},{"t":1523145600,"v":38734},{"t":1523232000,"v":37731},{"t":1523318400,"v":41331},{"t":1523404800,"v":42485},{"t":1523491200,"v":39251},{"t":1523577600,"v":46232},{"t":1523664000,"v":40031},{"t":1523750400,"v":43900},{"t":1523836800,"v":43725},{"t":1523923200,"v":40602},{"t":1524009600,"v":39316},{"t":1524096000,"v":39980},{"t":1524182400,"v":42133},{"t":1524268800,"v":44009},{"t":1524355200,"v":46556},{"t":1524441600,"v":42669},{"t":1524528000,"v":46250},{"t":1524614400,"v":54487},{"t":1524700800,"v":40552},{"t":1524787200,"v":42057},{"t":1524873600,"v":45491},{"t":1524960000,"v":43293},{"t":1525046400,"v":43519},{"t":1525132800,"v":42181},{"t":1525219200,"v":46788},{"t":1525305600,"v":45382},{"t":1525392000,"v":46795},{"t":1525478400,"v":42965},{"t":1525564800,"v":45411},{"t":1525651200,"v":47443},{"t":1525737600,"v":45491},{"t":1525824000,"v":45720},{"t":1525910400,"v":45997},{"t":1525996800,"v":43859},{"t":1526083200,"v":41988},{"t":1526169600,"v":40965},{"t":1526256000,"v":46116},{"t":1526342400,"v":46313},{"t":1526428800,"v":53175},{"t":1526515200,"v":46199},{"t":1526601600,"v":48059},{"t":1526688000,"v":42832},{"t":1526774400,"v":48492},{"t":1526860800,"v":44605},{"t":1526947200,"v":50497},{"t":1527033600,"v":51602},{"t":1527120000,"v":50794},{"t":1527206400,"v":48875},{"t":1527292800,"v":46555},{"t":1527379200,"v":48653},{"t":1527465600,"v":54028},{"t":1527552000,"v":53293},{"t":1527638400,"v":62164},{"t":1527724800,"v":66104},{"t":1527811200,"v":58840},{"t":1527897600,"v":56056},{"t":1527984000,"v":55060},{"t":1528070400,"v":66094},{"t":1528156800,"v":75028},{"t":1528243200,"v":62840},{"t":1528329600,"v":63790},{"t":1528416000,"v":63313},{"t":1528502400,"v":62300},{"t":1528588800,"v":66019},{"t":1528675200,"v":76029},{"t":1528761600,"v":64303},{"t":1528848000,"v":68748},{"t":1528934400,"v":68443},{"t":1529020800,"v":66863},{"t":1529107200,"v":76609},{"t":1529193600,"v":67403},{"t":1529280000,"v":66899},{"t":1529366400,"v":53864},{"t":1529452800,"v":51331},{"t":1529539200,"v":41735},{"t":1529625600,"v":42945},{"t":1529712000,"v":38207},{"t":1529798400,"v":42020},{"t":1529884800,"v":40154},{"t":1529971200,"v":38783},{"t":1530057600,"v":42017},{"t":1530144000,"v":42392},{"t":1530230400,"v":41044},{"t":1530316800,"v":44014},{"t":1530403200,"v":43942},{"t":1530489600,"v":43688},{"t":1530576000,"v":43065},{"t":1530662400,"v":44555},{"t":1530748800,"v":42407},{"t":1530835200,"v":38130},{"t":1530921600,"v":35804},{"t":1531008000,"v":41331},{"t":1531094400,"v":41832},{"t":1531180800,"v":40978},{"t":1531267200,"v":39028},{"t":1531353600,"v":41742},{"t":1531440000,"v":37971},{"t":1531526400,"v":38188},{"t":1531612800,"v":40668},{"t":1531699200,"v":44757},{"t":1531785600,"v":44261},{"t":1531872000,"v":47660},{"t":1531958400,"v":43833},{"t":1532044800,"v":43587},{"t":1532131200,"v":35013},{"t":1532217600,"v":39199},{"t":1532304000,"v":44157},{"t":1532390400,"v":39947},{"t":1532476800,"v":39464},{"t":1532563200,"v":42708},{"t":1532649600,"v":39067},{"t":1532736000,"v":37622},{"t":1532822400,"v":42834},{"t":1532908800,"v":38522},{"t":1532995200,"v":36649},{"t":1533081600,"v":40648},{"t":1533168000,"v":34277},{"t":1533254400,"v":38809},{"t":1533340800,"v":36163},{"t":1533427200,"v":40452},{"t":1533513600,"v":38029},{"t":1533600000,"v":39388},{"t":1533686400,"v":40253},{"t":1533772800,"v":43394},{"t":1533859200,"v":39311},{"t":1533945600,"v":33528},{"t":1534032000,"v":35275},{"t":1534118400,"v":37249},{"t":1534204800,"v":38591},{"t":1534291200,"v":39599},{"t":1534377600,"v":47182},{"t":1534464000,"v":47536},{"t":1534550400,"v":40115},{"t":1534636800,"v":44416},{"t":1534723200,"v":48926},{"t":1534809600,"v":41290},{"t":1534896000,"v":42731},{"t":1534982400,"v":40262},{"t":1535068800,"v":39408},{"t":1535155200,"v":42254},{"t":1535241600,"v":46706},{"t":1535328000,"v":51653},{"t":1535414400,"v":58698},{"t":1535500800,"v":59584},{"t":1535587200,"v":77108},{"t":1535673600,"v":82421},{"t":1535760000,"v":92513},{"t":1535846400,"v":104643},{"t":1535932800,"v":104316},{"t":1536019200,"v":164083},{"t":1536105600,"v":51254},{"t":1536192000,"v":45471},{"t":1536278400,"v":43820},{"t":1536364800,"v":59006},{"t":1536451200,"v":72576},{"t":1536537600,"v":68257},{"t":1536624000,"v":61549},{"t":1536710400,"v":51485},{"t":1536796800,"v":50559},{"t":1536883200,"v":44960},{"t":1536969600,"v":41671},{"t":1537056000,"v":37740},{"t":1537142400,"v":42971},{"t":1537228800,"v":46830},{"t":1537315200,"v":40807},{"t":1537401600,"v":37400},{"t":1537488000,"v":37131},{"t":1537574400,"v":31208},{"t":1537660800,"v":34083},{"t":1537747200,"v":40640},{"t":1537833600,"v":31172},{"t":1537920000,"v":37832},{"t":1538006400,"v":32008},{"t":1538092800,"v":27831},{"t":1538179200,"v":69697},{"t":1538265600,"v":27660},{"t":1538352000,"v":33798},{"t":1538438400,"v":32564},{"t":1538524800,"v":29738},{"t":1538611200,"v":29904},{"t":1538697600,"v":29970},{"t":1538784000,"v":27771},{"t":1538870400,"v":27664},{"t":1538956800,"v":35257},{"t":1539043200,"v":30567},{"t":1539129600,"v":29464},{"t":1539216000,"v":33617},{"t":1539302400,"v":34158},{"t":1539388800,"v":29791},{"t":1539475200,"v":32226},{"t":1539561600,"v":37582},{"t":1539648000,"v":42240},{"t":1539734400,"v":42476},{"t":1539820800,"v":40978},{"t":1539907200,"v":42271},{"t":1539993600,"v":30750},{"t":1540080000,"v":36311},{"t":1540166400,"v":37693},{"t":1540252800,"v":46507},{"t":1540339200,"v":40750},{"t":1540425600,"v":41266},{"t":1540512000,"v":44826},{"t":1540598400,"v":34416},{"t":1540684800,"v":34821},{"t":1540771200,"v":41925},{"t":1540857600,"v":42584},{"t":1540944000,"v":40654},{"t":1541030400,"v":39351},{"t":1541116800,"v":50949},{"t":1541203200,"v":46051},{"t":1541289600,"v":126201},{"t":1541376000,"v":48875},{"t":1541462400,"v":50942},{"t":1541548800,"v":46609},{"t":1541635200,"v":45330},{"t":1541721600,"v":49808},{"t":1541808000,"v":40317},{"t":1541894400,"v":51036},{"t":1541980800,"v":50119},{"t":1542067200,"v":37163},{"t":1542153600,"v":41959},{"t":1542240000,"v":52281},{"t":1542326400,"v":53564},{"t":1542412800,"v":43647},{"t":1542499200,"v":39702},{"t":1542585600,"v":60511},{"t":1542672000,"v":50690},{"t":1542758400,"v":50063},{"t":1542844800,"v":40499},{"t":1542931200,"v":46756},{"t":1543017600,"v":38528},{"t":1543104000,"v":39186},{"t":1543190400,"v":48199},{"t":1543276800,"v":62688},{"t":1543363200,"v":42833},{"t":1543449600,"v":39245},{"t":1543536000,"v":36305},{"t":1543622400,"v":31280},{"t":1543708800,"v":47800},{"t":1543795200,"v":61705},{"t":1543881600,"v":57221},{"t":1543968000,"v":53609},{"t":1544054400,"v":43275},{"t":1544140800,"v":50538},{"t":1544227200,"v":50005},{"t":1544313600,"v":45812},{"t":1544400000,"v":61527},{"t":1544486400,"v":45548},{"t":1544572800,"v":44385},{"t":1544659200,"v":47530},{"t":1544745600,"v":45447},{"t":1544832000,"v":39178},{"t":1544918400,"v":38395},{"t":1545004800,"v":65974},{"t":1545091200,"v":42364},{"t":1545177600,"v":153787},{"t":1545264000,"v":31848},{"t":1545350400,"v":33373},{"t":1545436800,"v":40067},{"t":1545523200,"v":43418},{"t":1545609600,"v":39695},{"t":1545696000,"v":44313},{"t":1545782400,"v":41796},{"t":1545868800,"v":51471},{"t":1545955200,"v":47115},{"t":1546041600,"v":77529},{"t":1546128000,"v":45416},{"t":1546214400,"v":46641},{"t":1546300800,"v":46642},{"t":1546387200,"v":40372},{"t":1546473600,"v":34198},{"t":1546560000,"v":37413},{"t":1546646400,"v":37840},{"t":1546732800,"v":59761},{"t":1546819200,"v":48680},{"t":1546905600,"v":36984},{"t":1546992000,"v":36851},{"t":1547078400,"v":44584},{"t":1547164800,"v":41881},{"t":1547251200,"v":48004},{"t":1547337600,"v":46624},{"t":1547424000,"v":51138},{"t":1547510400,"v":46061},{"t":1547596800,"v":55850},{"t":1547683200,"v":49911},{"t":1547769600,"v":37920},{"t":1547856000,"v":41262},{"t":1547942400,"v":36051},{"t":1548028800,"v":45937},{"t":1548115200,"v":39830},{"t":1548201600,"v":35130},{"t":1548288000,"v":30735},{"t":1548374400,"v":48226},{"t":1548460800,"v":33807},{"t":1548547200,"v":36728},{"t":1548633600,"v":33648},{"t":1548720000,"v":32322},{"t":1548806400,"v":40710},{"t":1548892800,"v":56481},{"t":1548979200,"v":151327},{"t":1549065600,"v":38536},{"t":1549152000,"v":42312},{"t":1549238400,"v":30052},{"t":1549324800,"v":30836},{"t":1549411200,"v":55529},{"t":1549497600,"v":42718},{"t":1549584000,"v":64002},{"t":1549670400,"v":40909},{"t":1549756800,"v":72937},{"t":1549843200,"v":44276},{"t":1549929600,"v":45176},{"t":1550016000,"v":37312},{"t":1550102400,"v":69586},{"t":1550188800,"v":34020},{"t":1550275200,"v":33405},{"t":1550361600,"v":35285},{"t":1550448000,"v":38324},{"t":1550534400,"v":34293},{"t":1550620800,"v":36579},{"t":1550707200,"v":34593},{"t":1550793600,"v":33827},{"t":1550880000,"v":36508},{"t":1550966400,"v":44168},{"t":1551052800,"v":40914},{"t":1551139200,"v":54469},{"t":1551225600,"v":60745},{"t":1551312000,"v":61386},{"t":1551398400,"v":38169},{"t":1551484800,"v":34186},{"t":1551571200,"v":35716},{"t":1551657600,"v":62474},{"t":1551744000,"v":35167},{"t":1551830400,"v":32729},{"t":1551916800,"v":54702},{"t":1552003200,"v":32893},{"t":1552089600,"v":35599},{"t":1552176000,"v":36535},{"t":1552262400,"v":64893},{"t":1552348800,"v":38873},{"t":1552435200,"v":77903},{"t":1552521600,"v":35145},{"t":1552608000,"v":63334},{"t":1552694400,"v":38171},{"t":1552780800,"v":37850},{"t":1552867200,"v":45576},{"t":1552953600,"v":42693},{"t":1553040000,"v":33791},{"t":1553126400,"v":43679},{"t":1553212800,"v":32144},{"t":1553299200,"v":35027},{"t":1553385600,"v":37985},{"t":1553472000,"v":177230},{"t":1553558400,"v":76157},{"t":1553644800,"v":84913},{"t":1553731200,"v":34340},{"t":1553817600,"v":36178},{"t":1553904000,"v":35702},{"t":1553990400,"v":39110},{"t":1554076800,"v":42889},{"t":1554163200,"v":70931},{"t":1554249600,"v":62751},{"t":1554336000,"v":89595},{"t":1554422400,"v":43475},{"t":1554508800,"v":68682},{"t":1554595200,"v":33567},{"t":1554681600,"v":64238},{"t":1554768000,"v":33587},{"t":1554854400,"v":30758},{"t":1554940800,"v":34092},{"t":1555027200,"v":42517},{"t":1555113600,"v":33849},{"t":1555200000,"v":47922},{"t":1555286400,"v":60879},{"t":1555372800,"v":56699},{"t":1555459200,"v":43342},{"t":1555545600,"v":37357},{"t":1555632000,"v":37364},{"t":1555718400,"v":35984},{"t":1555804800,"v":37256},{"t":1555891200,"v":306319},{"t":1555977600,"v":49427},{"t":1556064000,"v":93506},{"t":1556150400,"v":66876},{"t":1556236800,"v":44902},{"t":1556323200,"v":56131},{"t":1556409600,"v":41204},{"t":1556496000,"v":47870},{"t":1556582400,"v":33910},{"t":1556668800,"v":53481},{"t":1556755200,"v":76870},{"t":1556841600,"v":44296},{"t":1556928000,"v":34524},{"t":1557014400,"v":34638},{"t":1557100800,"v":75498},{"t":1557187200,"v":64094},{"t":1557273600,"v":30651},{"t":1557360000,"v":32403},{"t":1557446400,"v":31222},{"t":1557532800,"v":46119},{"t":1557619200,"v":33963},{"t":1557705600,"v":37161},{"t":1557792000,"v":67145},{"t":1557878400,"v":130449},{"t":1557964800,"v":66638},{"t":1558051200,"v":38852},{"t":1558137600,"v":31532},{"t":1558224000,"v":33121},{"t":1558310400,"v":41149},{"t":1558396800,"v":39318},{"t":1558483200,"v":39309},{"t":1558569600,"v":47140},{"t":1558656000,"v":54978},{"t":1558742400,"v":91720},{"t":1558828800,"v":42472},{"t":1558915200,"v":75415},{"t":1559001600,"v":48533},{"t":1559088000,"v":75069},{"t":1559174400,"v":75768},{"t":1559260800,"v":53380},{"t":1559347200,"v":40635},{"t":1559433600,"v":77846},{"t":1559520000,"v":38063},{"t":1559606400,"v":33005},{"t":1559692800,"v":36689},{"t":1559779200,"v":40862},{"t":1559865600,"v":39094},{"t":1559952000,"v":32779},{"t":1560038400,"v":41917},{"t":1560124800,"v":75714},{"t":1560211200,"v":53579},{"t":1560297600,"v":63179},{"t":1560384000,"v":65734},{"t":1560470400,"v":55125},{"t":1560556800,"v":34193},{"t":1560643200,"v":70387},{"t":1560729600,"v":34590},{"t":1560816000,"v":65431},{"t":1560902400,"v":48827},{"t":1560988800,"v":64632},{"t":1561075200,"v":34844},{"t":1561161600,"v":59782},{"t":1561248000,"v":39134},{"t":1561334400,"v":44086},{"t":1561420800,"v":36929},{"t":1561507200,"v":36611},{"t":1561593600,"v":38617},{"t":1561680000,"v":74029},{"t":1561766400,"v":39636},{"t":1561852800,"v":40851},{"t":1561939200,"v":47074},{"t":1562025600,"v":35259},{"t":1562112000,"v":35079},{"t":1562198400,"v":33653},{"t":1562284800,"v":57204},{"t":1562371200,"v":37542},{"t":1562457600,"v":36999},{"t":1562544000,"v":66916},{"t":1562630400,"v":48532},{"t":1562716800,"v":71064},{"t":1562803200,"v":39605},{"t":1562889600,"v":51769},{"t":1562976000,"v":31284},{"t":1563062400,"v":34870},{"t":1563148800,"v":33525},{"t":1563235200,"v":41062},{"t":1563321600,"v":51059},{"t":1563408000,"v":34044},{"t":1563494400,"v":28867},{"t":1563580800,"v":29433},{"t":1563667200,"v":64136},{"t":1563753600,"v":34172},{"t":1563840000,"v":80094},{"t":1563926400,"v":49961},{"t":1564012800,"v":54357},{"t":1564099200,"v":53831},{"t":1564185600,"v":32851},{"t":1564272000,"v":49063},{"t":1564358400,"v":36290},{"t":1564444800,"v":35168},{"t":1564531200,"v":53089},{"t":1564617600,"v":34658},{"t":1564704000,"v":64635},{"t":1564790400,"v":33427},{"t":1564876800,"v":55854},{"t":1564963200,"v":37265},{"t":1565049600,"v":58889},{"t":1565136000,"v":53600},{"t":1565222400,"v":51647},{"t":1565308800,"v":32862},{"t":1565395200,"v":37935},{"t":1565481600,"v":41320},{"t":1565568000,"v":30724},{"t":1565654400,"v":31692},{"t":1565740800,"v":37233},{"t":1565827200,"v":32114},{"t":1565913600,"v":27082},{"t":1566000000,"v":42583},{"t":1566086400,"v":37735},{"t":1566172800,"v":31210},{"t":1566259200,"v":31095},{"t":1566345600,"v":29162},{"t":1566432000,"v":27881},{"t":1566518400,"v":27860},{"t":1566604800,"v":27676},{"t":1566691200,"v":24437},{"t":1566777600,"v":25084},{"t":1566864000,"v":31439},{"t":1566950400,"v":26703},{"t":1567036800,"v":30295},{"t":1567123200,"v":31601},{"t":1567209600,"v":133047},{"t":1567296000,"v":30751},{"t":1567382400,"v":25273},{"t":1567468800,"v":25858},{"t":1567555200,"v":23936},{"t":1567641600,"v":45280},{"t":1567728000,"v":25392},{"t":1567814400,"v":27560},{"t":1567900800,"v":25221},{"t":1567987200,"v":25093},{"t":1568073600,"v":44718},{"t":1568160000,"v":27178},{"t":1568246400,"v":26083},{"t":1568332800,"v":26257},{"t":1568419200,"v":26152},{"t":1568505600,"v":28105},{"t":1568592000,"v":54548},{"t":1568678400,"v":31895},{"t":1568764800,"v":110199},{"t":1568851200,"v":51379},{"t":1568937600,"v":42042},{"t":1569024000,"v":37629},{"t":1569110400,"v":38290},{"t":1569196800,"v":30460},{"t":1569283200,"v":29991},{"t":1569369600,"v":29986},{"t":1569456000,"v":28943},{"t":1569542400,"v":29472},{"t":1569628800,"v":32950},{"t":1569715200,"v":59770},{"t":1569801600,"v":30823},{"t":1569888000,"v":31091},{"t":1569974400,"v":39257},{"t":1570060800,"v":44975},{"t":1570147200,"v":25709},{"t":1570233600,"v":25986},{"t":1570320000,"v":25338},{"t":1570406400,"v":25352},{"t":1570492800,"v":24949},{"t":1570579200,"v":26342},{"t":1570665600,"v":25729},{"t":1570752000,"v":26227},{"t":1570838400,"v":26076},{"t":1570924800,"v":30093},{"t":1571011200,"v":29016},{"t":1571097600,"v":27075},{"t":1571184000,"v":28115},{"t":1571270400,"v":39755},{"t":1571356800,"v":30991},{"t":1571443200,"v":81508},{"t":1571529600,"v":38149},{"t":1571616000,"v":32429},{"t":1571702400,"v":28525},{"t":1571788800,"v":24202},{"t":1571875200,"v":25130},{"t":1571961600,"v":26310},{"t":1572048000,"v":22547},{"t":1572134400,"v":23691},{"t":1572220800,"v":25044},{"t":1572307200,"v":29247},{"t":1572393600,"v":48447},{"t":1572480000,"v":36492},{"t":1572566400,"v":26890},{"t":1572652800,"v":26732},{"t":1572739200,"v":26821},{"t":1572825600,"v":30154},{"t":1572912000,"v":26650},{"t":1572998400,"v":24993},{"t":1573084800,"v":26112},{"t":1573171200,"v":25689},{"t":1573257600,"v":26333},{"t":1573344000,"v":32162},{"t":1573430400,"v":33613},{"t":1573516800,"v":29256},{"t":1573603200,"v":32918},{"t":1573689600,"v":26998},{"t":1573776000,"v":26990},{"t":1573862400,"v":26362},{"t":1573948800,"v":25883},{"t":1574035200,"v":25494},{"t":1574121600,"v":25938},{"t":1574208000,"v":26004},{"t":1574294400,"v":33331},{"t":1574380800,"v":130785},{"t":1574467200,"v":24212},{"t":1574553600,"v":24379},{"t":1574640000,"v":25984},{"t":1574726400,"v":47642},{"t":1574812800,"v":25610},{"t":1574899200,"v":23624},{"t":1574985600,"v":24012},{"t":1575072000,"v":24403},{"t":1575158400,"v":25672},{"t":1575244800,"v":43575},{"t":1575331200,"v":26188},{"t":1575417600,"v":25471},{"t":1575504000,"v":29432},{"t":1575590400,"v":27953},{"t":1575676800,"v":27046},{"t":1575763200,"v":25924},{"t":1575849600,"v":28828},{"t":1575936000,"v":28457},{"t":1576022400,"v":30760},{"t":1576108800,"v":26974},{"t":1576195200,"v":26161},{"t":1576281600,"v":27302},{"t":1576368000,"v":82914},{"t":1576454400,"v":25986},{"t":1576540800,"v":28352},{"t":1576627200,"v":27009},{"t":1576713600,"v":26323},{"t":1576800000,"v":28370},{"t":1576886400,"v":25405},{"t":1576972800,"v":24313},{"t":1577059200,"v":29472},{"t":1577145600,"v":23630},{"t":1577232000,"v":24530},{"t":1577318400,"v":27664},{"t":1577404800,"v":30407},{"t":1577491200,"v":25278},{"t":1577577600,"v":29798},{"t":1577664000,"v":86955},{"t":1577750400,"v":24589},{"t":1577836800,"v":25738},{"t":1577923200,"v":36984},{"t":1578009600,"v":52605},{"t":1578096000,"v":57395},{"t":1578182400,"v":25938},{"t":1578268800,"v":32571},{"t":1578355200,"v":30726},{"t":1578441600,"v":30640},{"t":1578528000,"v":30064},{"t":1578614400,"v":30684},{"t":1578700800,"v":30052},{"t":1578787200,"v":30827},{"t":1578873600,"v":30866},{"t":1578960000,"v":29890},{"t":1579046400,"v":32988},{"t":1579132800,"v":31652},{"t":1579219200,"v":32645},{"t":1579305600,"v":29169},{"t":1579392000,"v":28790},{"t":1579478400,"v":28406},{"t":1579564800,"v":30435},{"t":1579651200,"v":29973},{"t":1579737600,"v":31946},{"t":1579824000,"v":39315},{"t":1579910400,"v":27659},{"t":1579996800,"v":25499},{"t":1580083200,"v":31877},{"t":1580169600,"v":104903},{"t":1580256000,"v":66540},{"t":1580342400,"v":32853},{"t":1580428800,"v":33186},{"t":1580515200,"v":39574},{"t":1580601600,"v":55233},{"t":1580688000,"v":28948},{"t":1580774400,"v":35648},{"t":1580860800,"v":31293},{"t":1580947200,"v":28650},{"t":1581033600,"v":42736},{"t":1581120000,"v":50476},{"t":1581206400,"v":33798},{"t":1581292800,"v":50964},{"t":1581379200,"v":75174},{"t":1581465600,"v":72888},{"t":1581552000,"v":70540},{"t":1581638400,"v":125462},{"t":1581724800,"v":76546},{"t":1581811200,"v":25887},{"t":1581897600,"v":24768},{"t":1581984000,"v":26092},{"t":1582070400,"v":80485},{"t":1582156800,"v":25184},{"t":1582243200,"v":24208},{"t":1582329600,"v":27952},{"t":1582416000,"v":26036},{"t":1582502400,"v":25622},{"t":1582588800,"v":25804},{"t":1582675200,"v":63786},{"t":1582761600,"v":25651},{"t":1582848000,"v":30409},{"t":1582934400,"v":26344},{"t":1583020800,"v":27725},{"t":1583107200,"v":44488},{"t":1583193600,"v":41398},{"t":1583280000,"v":25154},{"t":1583366400,"v":29061},{"t":1583452800,"v":24798},{"t":1583539200,"v":26673},{"t":1583625600,"v":26404},{"t":1583712000,"v":61148},{"t":1583798400,"v":37608},{"t":1583884800,"v":25482},{"t":1583971200,"v":24857},{"t":1584057600,"v":27984},{"t":1584144000,"v":36331},{"t":1584230400,"v":63998},{"t":1584316800,"v":26614},{"t":1584403200,"v":25117},{"t":1584489600,"v":25483},{"t":1584576000,"v":30783},{"t":1584662400,"v":62027},{"t":1584748800,"v":27517},{"t":1584835200,"v":37287},{"t":1584921600,"v":31480},{"t":1585008000,"v":31432},{"t":1585094400,"v":28535},{"t":1585180800,"v":26831},{"t":1585267200,"v":62060},{"t":1585353600,"v":34963},{"t":1585440000,"v":28490},{"t":1585526400,"v":41733},{"t":1585612800,"v":61840},{"t":1585699200,"v":31781},{"t":1585785600,"v":42038},{"t":1585872000,"v":29083},{"t":1585958400,"v":45729},{"t":1586044800,"v":32066},{"t":1586131200,"v":27713},{"t":1586217600,"v":28498},{"t":1586304000,"v":38939},{"t":1586390400,"v":34760},{"t":1586476800,"v":27316},{"t":1586563200,"v":28241},{"t":1586649600,"v":27544},{"t":1586736000,"v":30405},{"t":1586822400,"v":29523},{"t":1586908800,"v":28018},{"t":1586995200,"v":28689},{"t":1587081600,"v":28638},{"t":1587168000,"v":31607},{"t":1587254400,"v":29850},{"t":1587340800,"v":32030},{"t":1587427200,"v":101390},{"t":1587513600,"v":35323},{"t":1587600000,"v":34637},{"t":1587686400,"v":32096},{"t":1587772800,"v":36736},{"t":1587859200,"v":39681},{"t":1587945600,"v":35422},{"t":1588032000,"v":28841},{"t":1588118400,"v":32401},{"t":1588204800,"v":39009},{"t":1588291200,"v":29126},{"t":1588377600,"v":28867},{"t":1588464000,"v":30147},{"t":1588550400,"v":29570},{"t":1588636800,"v":27518},{"t":1588723200,"v":31279},{"t":1588809600,"v":43649},{"t":1588896000,"v":30069},{"t":1588982400,"v":129592},{"t":1589068800,"v":41456},{"t":1589155200,"v":37047},{"t":1589241600,"v":28371},{"t":1589328000,"v":29612},{"t":1589414400,"v":46508},{"t":1589500800,"v":30742},{"t":1589587200,"v":28671},{"t":1589673600,"v":49958},{"t":1589760000,"v":30657},{"t":1589846400,"v":29820},{"t":1589932800,"v":30407},{"t":1590019200,"v":29798},{"t":1590105600,"v":30332},{"t":1590192000,"v":28935},{"t":1590278400,"v":28788},{"t":1590364800,"v":33358},{"t":1590451200,"v":83928},{"t":1590537600,"v":30405},{"t":1590624000,"v":29794},{"t":1590710400,"v":32628},{"t":1590796800,"v":30308},{"t":1590883200,"v":29962},{"t":1590969600,"v":69223},{"t":1591056000,"v":30182},{"t":1591142400,"v":30491},{"t":1591228800,"v":51813},{"t":1591315200,"v":31987},{"t":1591401600,"v":30175},{"t":1591488000,"v":34696},{"t":1591574400,"v":31227},{"t":1591660800,"v":67564},{"t":1591747200,"v":31816},{"t":1591833600,"v":43984},{"t":1591920000,"v":34074},{"t":1592006400,"v":51289},{"t":1592092800,"v":31517},{"t":1592179200,"v":39886},{"t":1592265600,"v":38082},{"t":1592352000,"v":38657},{"t":1592438400,"v":35035},{"t":1592524800,"v":34150},{"t":1592611200,"v":85110},{"t":1592697600,"v":30475},{"t":1592784000,"v":32597},{"t":1592870400,"v":33453},{"t":1592956800,"v":57837},{"t":1593043200,"v":36766},{"t":1593129600,"v":35853},{"t":1593216000,"v":32928},{"t":1593302400,"v":34480},{"t":1593388800,"v":38392},{"t":1593475200,"v":81544},{"t":1593561600,"v":34211},{"t":1593648000,"v":37641},{"t":1593734400,"v":38291},{"t":1593820800,"v":77564},{"t":1593907200,"v":35266},{"t":1593993600,"v":40280},{"t":1594080000,"v":51089},{"t":1594166400,"v":108682},{"t":1594252800,"v":50684},{"t":1594339200,"v":44223},{"t":1594425600,"v":42161},{"t":1594512000,"v":42857},{"t":1594598400,"v":83374},{"t":1594684800,"v":361728},{"t":1594771200,"v":93169},{"t":1594857600,"v":44390},{"t":1594944000,"v":52251},{"t":1595030400,"v":47700},{"t":1595116800,"v":44476},{"t":1595203200,"v":44924},{"t":1595289600,"v":87233},{"t":1595376000,"v":41529},{"t":1595462400,"v":68822},{"t":1595548800,"v":41500},{"t":1595635200,"v":41368},{"t":1595721600,"v":67133},{"t":1595808000,"v":43017},{"t":1595894400,"v":43157},{"t":1595980800,"v":43694},{"t":1596067200,"v":73151},{"t":1596153600,"v":38931},{"t":1596240000,"v":41260},{"t":1596326400,"v":36989},{"t":1596412800,"v":69131},{"t":1596499200,"v":37297},{"t":1596585600,"v":43013},{"t":1596672000,"v":42794},{"t":1596758400,"v":49105},{"t":1596844800,"v":47638},{"t":1596931200,"v":43888},{"t":1597017600,"v":116835},{"t":1597104000,"v":45334},{"t":1597190400,"v":43616},{"t":1597276800,"v":45087},{"t":1597363200,"v":44237},{"t":1597449600,"v":46811},{"t":1597536000,"v":46494},{"t":1597622400,"v":49440},{"t":1597708800,"v":43489},{"t":1597795200,"v":42935},{"t":1597881600,"v":46277},{"t":1597968000,"v":47264},{"t":1598054400,"v":152295},{"t":1598140800,"v":48231},{"t":1598227200,"v":47226},{"t":1598313600,"v":36291},{"t":1598400000,"v":37751},{"t":1598486400,"v":41190},{"t":1598572800,"v":44221},{"t":1598659200,"v":42011},{"t":1598745600,"v":37742},{"t":1598832000,"v":120114},{"t":1598918400,"v":41721},{"t":1599004800,"v":39800},{"t":1599091200,"v":77711},{"t":1599177600,"v":42311},{"t":1599264000,"v":37423},{"t":1599350400,"v":38718},{"t":1599436800,"v":40191},{"t":1599523200,"v":37807},{"t":1599609600,"v":41425},{"t":1599696000,"v":39470},{"t":1599782400,"v":40071},{"t":1599868800,"v":111172},{"t":1599955200,"v":36380},{"t":1600041600,"v":38590},{"t":1600128000,"v":58410},{"t":1600214400,"v":74002},{"t":1600300800,"v":40897},{"t":1600387200,"v":38703},{"t":1600473600,"v":35855},{"t":1600560000,"v":37972},{"t":1600646400,"v":37826},{"t":1600732800,"v":43854},{"t":1600819200,"v":43724},{"t":1600905600,"v":128940},{"t":1600992000,"v":48882},{"t":1601078400,"v":37852},{"t":1601164800,"v":41616},{"t":1601251200,"v":41551},{"t":1601337600,"v":42565},{"t":1601424000,"v":36755},{"t":1601510400,"v":41220},{"t":1601596800,"v":104212},{"t":1601683200,"v":50232},{"t":1601769600,"v":43324},{"t":1601856000,"v":40400},{"t":1601942400,"v":54074},{"t":1602028800,"v":43276},{"t":1602115200,"v":34508},{"t":1602201600,"v":34191},{"t":1602288000,"v":35863},{"t":1602374400,"v":38187},{"t":1602460800,"v":39555},{"t":1602547200,"v":38827},{"t":1602633600,"v":97819},{"t":1602720000,"v":34504},{"t":1602806400,"v":35119},{"t":1602892800,"v":39548},{"t":1602979200,"v":39401},{"t":1603065600,"v":102329},{"t":1603152000,"v":39999},{"t":1603238400,"v":36214},{"t":1603324800,"v":34918},{"t":1603411200,"v":37303},{"t":1603497600,"v":37585},{"t":1603584000,"v":97398},{"t":1603670400,"v":46882},{"t":1603756800,"v":35926},{"t":1603843200,"v":38994},{"t":1603929600,"v":77813},{"t":1604016000,"v":38679},{"t":1604102400,"v":38056},{"t":1604188800,"v":35589},{"t":1604275200,"v":39799},{"t":1604361600,"v":93397},{"t":1604448000,"v":37484},{"t":1604534400,"v":64580},{"t":1604620800,"v":43611},{"t":1604707200,"v":42231},{"t":1604793600,"v":36817},{"t":1604880000,"v":42421},{"t":1604966400,"v":46352},{"t":1605052800,"v":96579},{"t":1605139200,"v":39808},{"t":1605225600,"v":37813},{"t":1605312000,"v":35293},{"t":1605398400,"v":107752},{"t":1605484800,"v":44038},{"t":1605571200,"v":43584},{"t":1605657600,"v":41838},{"t":1605744000,"v":88922},{"t":1605830400,"v":44671},{"t":1605916800,"v":49217},{"t":1606003200,"v":75436},{"t":1606089600,"v":46231},{"t":1606176000,"v":52735},{"t":1606262400,"v":47875},{"t":1606348800,"v":49917},{"t":1606435200,"v":121232},{"t":1606521600,"v":40256},{"t":1606608000,"v":40417},{"t":1606694400,"v":43757},{"t":1606780800,"v":43405},{"t":1606867200,"v":45860},{"t":1606953600,"v":39828},{"t":1607040000,"v":111723},{"t":1607126400,"v":34134},{"t":1607212800,"v":33544},{"t":1607299200,"v":45460},{"t":1607385600,"v":50573},{"t":1607472000,"v":94485},{"t":1607558400,"v":36734},{"t":1607644800,"v":42567},{"t":1607731200,"v":40325},{"t":1607817600,"v":40717},{"t":1607904000,"v":44785},{"t":1607990400,"v":46026},{"t":1608076800,"v":45001},{"t":1608163200,"v":124926},{"t":1608249600,"v":43962},{"t":1608336000,"v":37541},{"t":1608422400,"v":42710},{"t":1608508800,"v":107790},{"t":1608595200,"v":51384},{"t":1608681600,"v":42170},{"t":1608768000,"v":44506},{"t":1608854400,"v":42216},{"t":1608940800,"v":41556},{"t":1609027200,"v":41823},{"t":1609113600,"v":46379},{"t":1609200000,"v":46893},{"t":1609286400,"v":133792},{"t":1609372800,"v":38307},{"t":1609459200,"v":39326},{"t":1609545600,"v":74896},{"t":1609632000,"v":60469},{"t":1609718400,"v":53011},{"t":1609804800,"v":94463},{"t":1609891200,"v":40672},{"t":1609977600,"v":47552},{"t":1610064000,"v":37430},{"t":1610150400,"v":35368},{"t":1610236800,"v":40309},{"t":1610323200,"v":36242},{"t":1610409600,"v":34914},{"t":1610496000,"v":35230},{"t":1610582400,"v":107967},{"t":1610668800,"v":33931},{"t":1610755200,"v":30632},{"t":1610841600,"v":30078},{"t":1610928000,"v":32579},{"t":1611014400,"v":36494},{"t":1611100800,"v":38182},{"t":1611187200,"v":32400},{"t":1611273600,"v":107027},{"t":1611360000,"v":31649},{"t":1611446400,"v":31787},{"t":1611532800,"v":31453},{"t":1611619200,"v":42971},{"t":1611705600,"v":32004},{"t":1611792000,"v":131644},{"t":1611878400,"v":219526},{"t":1611964800,"v":70694},{"t":1612051200,"v":94130},{"t":1612137600,"v":58221},{"t":1612224000,"v":83364},{"t":1612310400,"v":39307},{"t":1612396800,"v":71432},{"t":1612483200,"v":47481},{"t":1612569600,"v":44841},{"t":1612656000,"v":115825},{"t":1612742400,"v":76622},{"t":1612828800,"v":60071},{"t":1612915200,"v":48719},{"t":1613001600,"v":76542},{"t":1613088000,"v":48857},{"t":1613174400,"v":40792},{"t":1613260800,"v":43310},{"t":1613347200,"v":43503},{"t":1613433600,"v":35633},{"t":1613520000,"v":39358},{"t":1613606400,"v":81485},{"t":1613692800,"v":45089},{"t":1613779200,"v":47894},{"t":1613865600,"v":36947},{"t":1613952000,"v":39446},{"t":1614038400,"v":33603},{"t":1614124800,"v":83254},{"t":1614211200,"v":40599},{"t":1614297600,"v":36231},{"t":1614384000,"v":41982},{"t":1614470400,"v":42419},{"t":1614556800,"v":38874},{"t":1614643200,"v":43972},{"t":1614729600,"v":56314},{"t":1614816000,"v":98192},{"t":1614902400,"v":48368},{"t":1614988800,"v":53263},{"t":1615075200,"v":58856},{"t":1615161600,"v":78073},{"t":1615248000,"v":59379},{"t":1615334400,"v":46717},{"t":1615420800,"v":37678},{"t":1615507200,"v":98550},{"t":1615593600,"v":37308},{"t":1615680000,"v":37579},{"t":1615766400,"v":36850},{"t":1615852800,"v":33155},{"t":1615939200,"v":42490},{"t":1616025600,"v":39781},{"t":1616112000,"v":38120},{"t":1616198400,"v":77316},{"t":1616284800,"v":39457},{"t":1616371200,"v":44994},{"t":1616457600,"v":138874},{"t":1616544000,"v":49071},{"t":1616630400,"v":43402},{"t":1616716800,"v":67392},{"t":1616803200,"v":48416},{"t":1616889600,"v":52259},{"t":1616976000,"v":52345},{"t":1617062400,"v":64273},{"t":1617148800,"v":53020},{"t":1617235200,"v":65967},{"t":1617321600,"v":109730},{"t":1617408000,"v":62170},{"t":1617494400,"v":54630},{"t":1617580800,"v":50652},{"t":1617667200,"v":59649},{"t":1617753600,"v":39188},{"t":1617840000,"v":36353},{"t":1617926400,"v":50756},{"t":1618012800,"v":42307},{"t":1618099200,"v":63277},{"t":1618185600,"v":84060},{"t":1618272000,"v":79647},{"t":1618358400,"v":141718},{"t":1618444800,"v":95123},{"t":1618531200,"v":174906},{"t":1618617600,"v":93360},{"t":1618704000,"v":67139},{"t":1618790400,"v":133680},{"t":1618876800,"v":103749},{"t":1618963200,"v":51981},{"t":1619049600,"v":89296},{"t":1619136000,"v":57771},{"t":1619222400,"v":58745},{"t":1619308800,"v":37749},{"t":1619395200,"v":36386},{"t":1619481600,"v":37168},{"t":1619568000,"v":47411},{"t":1619654400,"v":39480},{"t":1619740800,"v":45505},{"t":1619827200,"v":46494},{"t":1619913600,"v":79404},{"t":1620000000,"v":55901},{"t":1620086400,"v":101455},{"t":1620172800,"v":111826},{"t":1620259200,"v":144179},{"t":1620345600,"v":92046},{"t":1620432000,"v":104810},{"t":1620518400,"v":156082},{"t":1620604800,"v":81078},{"t":1620691200,"v":70449},{"t":1620777600,"v":61110},{"t":1620864000,"v":62443},{"t":1620950400,"v":68804},{"t":1621036800,"v":52579},{"t":1621123200,"v":49817},{"t":1621209600,"v":45801},{"t":1621296000,"v":41604},{"t":1621382400,"v":51971},{"t":1621468800,"v":41726},{"t":1621555200,"v":37639},{"t":1621641600,"v":31318},{"t":1621728000,"v":76864},{"t":1621814400,"v":33452},{"t":1621900800,"v":33922},{"t":1621987200,"v":32508},{"t":1622073600,"v":29810},{"t":1622160000,"v":28828},{"t":1622246400,"v":27456},{"t":1622332800,"v":46859},{"t":1622419200,"v":27842},{"t":1622505600,"v":29486},{"t":1622592000,"v":42565},{"t":1622678400,"v":39241},{"t":1622764800,"v":49863},{"t":1622851200,"v":38662},{"t":1622937600,"v":31702},{"t":1623024000,"v":34428},{"t":1623110400,"v":32200},{"t":1623196800,"v":31529},{"t":1623283200,"v":29349},{"t":1623369600,"v":28555},{"t":1623456000,"v":26273},{"t":1623542400,"v":25277},{"t":1623628800,"v":29218},{"t":1623715200,"v":29684},{"t":1623801600,"v":29884},{"t":1623888000,"v":27515},{"t":1623974400,"v":28381},{"t":1624060800,"v":25427},{"t":1624147200,"v":28078},{"t":1624233600,"v":33342},{"t":1624320000,"v":34882},{"t":1624406400,"v":29488},{"t":1624492800,"v":28220},{"t":1624579200,"v":98413},{"t":1624665600,"v":23729},{"t":1624752000,"v":26237},{"t":1624838400,"v":30830},{"t":1624924800,"v":29565},{"t":1625011200,"v":25796},{"t":1625097600,"v":26663},{"t":1625184000,"v":25165},{"t":1625270400,"v":23609},{"t":1625356800,"v":25490},{"t":1625443200,"v":79260},{"t":1625529600,"v":62226},{"t":1625616000,"v":26984},{"t":1625702400,"v":24908},{"t":1625788800,"v":23619},{"t":1625875200,"v":23683},{"t":1625961600,"v":36625},{"t":1626048000,"v":28054},{"t":1626134400,"v":24218},{"t":1626220800,"v":24289},{"t":1626307200,"v":26291},{"t":1626393600,"v":25650},{"t":1626480000,"v":26810},{"t":1626566400,"v":28840},{"t":1626652800,"v":25071},{"t":1626739200,"v":25781},{"t":1626825600,"v":27376},{"t":1626912000,"v":24785},{"t":1626998400,"v":24464},{"t":1627084800,"v":23909},{"t":1627171200,"v":23378},{"t":1627257600,"v":30031},{"t":1627344000,"v":24761},{"t":1627430400,"v":24870},{"t":1627516800,"v":24489},{"t":1627603200,"v":31655},{"t":1627689600,"v":27440},{"t":1627776000,"v":26505},{"t":1627862400,"v":26491},{"t":1627948800,"v":24910},{"t":1628035200,"v":24301},{"t":1628121600,"v":25552},{"t":1628208000,"v":27000},{"t":1628294400,"v":33705},{"t":1628380800,"v":34015},{"t":1628467200,"v":30575},{"t":1628553600,"v":28372},{"t":1628640000,"v":35554},{"t":1628726400,"v":30431},{"t":1628812800,"v":31230},{"t":1628899200,"v":31163},{"t":1628985600,"v":35279},{"t":1629072000,"v":37922},{"t":1629158400,"v":32403},{"t":1629244800,"v":30481},{"t":1629331200,"v":28455},{"t":1629417600,"v":33790},{"t":1629504000,"v":30362},{"t":1629590400,"v":29559},{"t":1629676800,"v":194036},{"t":1629763200,"v":31995},{"t":1629849600,"v":30777},{"t":1629936000,"v":27715},{"t":1630022400,"v":28385},{"t":1630108800,"v":29325},{"t":1630195200,"v":26565},{"t":1630281600,"v":28602},{"t":1630368000,"v":33128},{"t":1630454400,"v":29952},{"t":1630540800,"v":31936},{"t":1630627200,"v":36818},{"t":1630713600,"v":28308},{"t":1630800000,"v":28308},{"t":1630886400,"v":31717},{"t":1630972800,"v":33612},{"t":1631059200,"v":31934},{"t":1631145600,"v":28233},{"t":1631232000,"v":40810},{"t":1631318400,"v":24952},{"t":1631404800,"v":25081},{"t":1631491200,"v":26088},{"t":1631577600,"v":24394},{"t":1631664000,"v":32339},{"t":1631750400,"v":27294},{"t":1631836800,"v":26902},{"t":1631923200,"v":24033},{"t":1632009600,"v":23741},{"t":1632096000,"v":26593},{"t":1632182400,"v":26404},{"t":1632268800,"v":24322},{"t":1632355200,"v":25929},{"t":1632441600,"v":26535},{"t":1632528000,"v":24341},{"t":1632614400,"v":24396},{"t":1632700800,"v":25975},{"t":1632787200,"v":26780},{"t":1632873600,"v":24410},{"t":1632960000,"v":25706},{"t":1633046400,"v":27480},{"t":1633132800,"v":28399},{"t":1633219200,"v":25797},{"t":1633305600,"v":29247},{"t":1633392000,"v":35036},{"t":1633478400,"v":34321},{"t":1633564800,"v":34846},{"t":1633651200,"v":30101},{"t":1633737600,"v":30334},{"t":1633824000,"v":32169},{"t":1633910400,"v":31656},{"t":1633996800,"v":30612},{"t":1634083200,"v":28865},{"t":1634169600,"v":32922},{"t":1634256000,"v":33072},{"t":1634342400,"v":32177},{"t":1634428800,"v":29473},{"t":1634515200,"v":37319},{"t":1634601600,"v":33616},{"t":1634688000,"v":34008},{"t":1634774400,"v":32757},{"t":1634860800,"v":29759},{"t":1634947200,"v":30039},{"t":1635033600,"v":38612},{"t":1635120000,"v":40613},{"t":1635206400,"v":41576},{"t":1635292800,"v":45258},{"t":1635379200,"v":69338},{"t":1635465600,"v":47862},{"t":1635552000,"v":45063},{"t":1635638400,"v":40155},{"t":1635724800,"v":40666},{"t":1635811200,"v":41519},{"t":1635897600,"v":40900},{"t":1635984000,"v":38274},{"t":1636070400,"v":37789},{"t":1636156800,"v":33827},{"t":1636243200,"v":34391},{"t":1636329600,"v":41201},{"t":1636416000,"v":39981},{"t":1636502400,"v":77524},{"t":1636588800,"v":33197},{"t":1636675200,"v":45575},{"t":1636761600,"v":29113},{"t":1636848000,"v":28777},{"t":1636934400,"v":30803},{"t":1637020800,"v":31191},{"t":1637107200,"v":72593},{"t":1637193600,"v":29748},{"t":1637280000,"v":29731},{"t":1637366400,"v":27470},{"t":1637452800,"v":27414},{"t":1637539200,"v":30078},{"t":1637625600,"v":33351},{"t":1637712000,"v":36748},{"t":1637798400,"v":34635},{"t":1637884800,"v":32125},{"t":1637971200,"v":30037},{"t":1638057600,"v":33491},{"t":1638144000,"v":30325},{"t":1638230400,"v":30928},{"t":1638316800,"v":32376},{"t":1638403200,"v":36857},{"t":1638489600,"v":28352},{"t":1638576000,"v":30583},{"t":1638662400,"v":27393},{"t":1638748800,"v":29001},{"t":1638835200,"v":28645},{"t":1638921600,"v":28087},{"t":1639008000,"v":26568},{"t":1639094400,"v":26863},{"t":1639180800,"v":26605},{"t":1639267200,"v":25522},{"t":1639353600,"v":30100},{"t":1639440000,"v":44469},{"t":1639526400,"v":29654},{"t":1639612800,"v":27283},{"t":1639699200,"v":27724},{"t":1639785600,"v":26582},{"t":1639872000,"v":25870},{"t":1639958400,"v":25759},{"t":1640044800,"v":25409},{"t":1640131200,"v":27275},{"t":1640217600,"v":25791},{"t":1640304000,"v":28373},{"t":1640390400,"v":25232},{"t":1640476800,"v":26409},{"t":1640563200,"v":31321},{"t":1640649600,"v":29079},{"t":1640736000,"v":26827},{"t":1640822400,"v":27703},{"t":1640908800,"v":26346},{"t":1640995200,"v":23768},{"t":1641081600,"v":25146},{"t":1641168000,"v":27458},{"t":1641254400,"v":33850},{"t":1641340800,"v":28319},{"t":1641427200,"v":25944},{"t":1641513600,"v":27844},{"t":1641600000,"v":28296},{"t":1641686400,"v":25812},{"t":1641772800,"v":70349},{"t":1641859200,"v":27467},{"t":1641945600,"v":28191},{"t":1642032000,"v":32004},{"t":1642118400,"v":39039},{"t":1642204800,"v":27422},{"t":1642291200,"v":27792},{"t":1642377600,"v":65536},{"t":1642464000,"v":34669},{"t":1642550400,"v":53294},{"t":1642636800,"v":31632},{"t":1642723200,"v":28192},{"t":1642809600,"v":28595},{"t":1642896000,"v":27888},{"t":1642982400,"v":31416},{"t":1643068800,"v":32844},{"t":1643155200,"v":31500},{"t":1643241600,"v":27812},{"t":1643328000,"v":33689},{"t":1643414400,"v":35280},{"t":1643500800,"v":29009},{"t":1643587200,"v":30340},{"t":1643673600,"v":32733},{"t":1643760000,"v":32158},{"t":1643846400,"v":32496},{"t":1643932800,"v":36233},{"t":1644019200,"v":35645},{"t":1644105600,"v":30506},{"t":1644192000,"v":35086},{"t":1644278400,"v":43702},{"t":1644364800,"v":35117},{"t":1644451200,"v":108563},{"t":1644537600,"v":37025},{"t":1644624000,"v":45388},{"t":1644710400,"v":39053},{"t":1644796800,"v":44130},{"t":1644883200,"v":42325},{"t":1644969600,"v":46063},{"t":1645056000,"v":42732},{"t":1645142400,"v":36533},{"t":1645228800,"v":43668},{"t":1645315200,"v":39826},{"t":1645401600,"v":42393},{"t":1645488000,"v":42666},{"t":1645574400,"v":40921},{"t":1645660800,"v":42257},{"t":1645747200,"v":41665},{"t":1645833600,"v":36642},{"t":1645920000,"v":35226},{"t":1646006400,"v":37854},{"t":1646092800,"v":40100},{"t":1646179200,"v":39259},{"t":1646265600,"v":40245},{"t":1646352000,"v":41507},{"t":1646438400,"v":35619},{"t":1646524800,"v":32741},{"t":1646611200,"v":31970},{"t":1646697600,"v":31771},{"t":1646784000,"v":51219},{"t":1646870400,"v":724453},{"t":1646956800,"v":24933},{"t":1647043200,"v":24970},{"t":1647129600,"v":24652},{"t":1647216000,"v":107509},{"t":1647302400,"v":54402},{"t":1647388800,"v":37215},{"t":1647475200,"v":35421},{"t":1647561600,"v":34858},{"t":1647648000,"v":37647},{"t":1647734400,"v":35292},{"t":1647820800,"v":34706},{"t":1647907200,"v":35474},{"t":1647993600,"v":34577},{"t":1648080000,"v":37334},{"t":1648166400,"v":40516},{"t":1648252800,"v":36037},{"t":1648339200,"v":37313},{"t":1648425600,"v":40322},{"t":1648512000,"v":47385},{"t":1648598400,"v":35999},{"t":1648684800,"v":38684},{"t":1648771200,"v":36253},{"t":1648857600,"v":33885},{"t":1648944000,"v":34490},{"t":1649030400,"v":42907},{"t":1649116800,"v":43212},{"t":1649203200,"v":38974},{"t":1649289600,"v":37637},{"t":1649376000,"v":34159},{"t":1649462400,"v":33370},{"t":1649548800,"v":36214},{"t":1649635200,"v":38449},{"t":1649721600,"v":34470},{"t":1649808000,"v":32892},{"t":1649894400,"v":34554},{"t":1649980800,"v":35780},{"t":1650067200,"v":31557},{"t":1650153600,"v":32154},{"t":1650240000,"v":34010},{"t":1650326400,"v":35092},{"t":1650412800,"v":37332},{"t":1650499200,"v":61554},{"t":1650585600,"v":55031},{"t":1650672000,"v":45394},{"t":1650758400,"v":45195},{"t":1650844800,"v":52903},{"t":1650931200,"v":47677},{"t":1651017600,"v":39297},{"t":1651104000,"v":38003},{"t":1651190400,"v":41974},{"t":1651276800,"v":35277},{"t":1651363200,"v":37789},{"t":1651449600,"v":36650},{"t":1651536000,"v":34537},{"t":1651622400,"v":35602},{"t":1651708800,"v":40787},{"t":1651795200,"v":35675},{"t":1651881600,"v":33960},{"t":1651968000,"v":35318},{"t":1652054400,"v":38104},{"t":1652140800,"v":40566},{"t":1652227200,"v":42080},{"t":1652313600,"v":43789},{"t":1652400000,"v":43595},{"t":1652486400,"v":41880},{"t":1652572800,"v":37216},{"t":1652659200,"v":35724},{"t":1652745600,"v":36576},{"t":1652832000,"v":35166},{"t":1652918400,"v":33960},{"t":1653004800,"v":32932},{"t":1653091200,"v":31618},{"t":1653177600,"v":32736},{"t":1653264000,"v":34211},{"t":1653350400,"v":34800},{"t":1653436800,"v":32255},{"t":1653523200,"v":35661},{"t":1653609600,"v":37217},{"t":1653696000,"v":33521},{"t":1653782400,"v":36187},{"t":1653868800,"v":35083},{"t":1653955200,"v":35590},{"t":1654041600,"v":35140},{"t":1654128000,"v":34283},{"t":1654214400,"v":31627},{"t":1654300800,"v":31976},{"t":1654387200,"v":32803},{"t":1654473600,"v":34703},{"t":1654560000,"v":34737},{"t":1654646400,"v":35639},{"t":1654732800,"v":37659},{"t":1654819200,"v":37076},{"t":1654905600,"v":37121},{"t":1654992000,"v":39126},{"t":1655078400,"v":45890},{"t":1655164800,"v":41384},{"t":1655251200,"v":40579},{"t":1655337600,"v":38769},{"t":1655424000,"v":37213},{"t":1655510400,"v":40208},{"t":1655596800,"v":39747},{"t":1655683200,"v":42123},{"t":1655769600,"v":43971},{"t":1655856000,"v":39562},{"t":1655942400,"v":39723},{"t":1656028800,"v":40291},{"t":1656115200,"v":41357},{"t":1656201600,"v":41041},{"t":1656288000,"v":47332},{"t":1656374400,"v":39957},{"t":1656460800,"v":39462},{"t":1656547200,"v":40886},{"t":1656633600,"v":38837},{"t":1656720000,"v":37245},{"t":1656806400,"v":34590},{"t":1656892800,"v":38218},{"t":1656979200,"v":41314},{"t":1657065600,"v":41856},{"t":1657152000,"v":41931},{"t":1657238400,"v":40910},{"t":1657324800,"v":44600},{"t":1657411200,"v":37483},{"t":1657497600,"v":40765},{"t":1657584000,"v":40542},{"t":1657670400,"v":41990},{"t":1657756800,"v":45923},{"t":1657843200,"v":48398},{"t":1657929600,"v":46134},{"t":1658016000,"v":46564},{"t":1658102400,"v":51157},{"t":1658188800,"v":55322},{"t":1658275200,"v":64622},{"t":1658361600,"v":53403},{"t":1658448000,"v":52286},{"t":1658534400,"v":54827},{"t":1658620800,"v":57611},{"t":1658707200,"v":58463},{"t":1658793600,"v":57453},{"t":1658880000,"v":66380},{"t":1658966400,"v":74243},{"t":1659052800,"v":61952},{"t":1659139200,"v":48588},{"t":1659225600,"v":45242},{"t":1659312000,"v":47263},{"t":1659398400,"v":58067},{"t":1659484800,"v":44017},{"t":1659571200,"v":42779},{"t":1659657600,"v":61173},{"t":1659744000,"v":40543},{"t":1659830400,"v":39750},{"t":1659916800,"v":42424},{"t":1660003200,"v":40774},{"t":1660089600,"v":49147},{"t":1660176000,"v":54701},{"t":1660262400,"v":39648},{"t":1660348800,"v":38640},{"t":1660435200,"v":39040},{"t":1660521600,"v":39217},{"t":1660608000,"v":80742},{"t":1660694400,"v":42123},{"t":1660780800,"v":43939},{"t":1660867200,"v":45829},{"t":1660953600,"v":43791},{"t":1661040000,"v":41196},{"t":1661126400,"v":40979},{"t":1661212800,"v":35733},{"t":1661299200,"v":33216},{"t":1661385600,"v":34570},{"t":1661472000,"v":33861},{"t":1661558400,"v":31456},{"t":1661644800,"v":30198},{"t":1661731200,"v":33006},{"t":1661817600,"v":36754},{"t":1661904000,"v":33556},{"t":1661990400,"v":32708},{"t":1662076800,"v":37277},{"t":1662163200,"v":29491},{"t":1662249600,"v":29010},{"t":1662336000,"v":30779},{"t":1662422400,"v":42430},{"t":1662508800,"v":53933},{"t":1662595200,"v":36112},{"t":1662681600,"v":37154},{"t":1662768000,"v":39521},{"t":1662854400,"v":34184},{"t":1662940800,"v":34716},{"t":1663027200,"v":31139},{"t":1663113600,"v":31282},{"t":1663200000,"v":32243},{"t":1663286400,"v":32695},{"t":1663372800,"v":31078},{"t":1663459200,"v":33208},{"t":1663545600,"v":35158},{"t":1663632000,"v":41251},{"t":1663718400,"v":39280},{"t":1663804800,"v":32575},{"t":1663891200,"v":31819},{"t":1663977600,"v":39556},{"t":1664064000,"v":30626},{"t":1664150400,"v":30765},{"t":1664236800,"v":32429},{"t":1664323200,"v":29086},{"t":1664409600,"v":38455},{"t":1664496000,"v":31276},{"t":1664582400,"v":28881},{"t":1664668800,"v":30497},{"t":1664755200,"v":29007},{"t":1664841600,"v":31696},{"t":1664928000,"v":50826},{"t":1665014400,"v":30761},{"t":1665100800,"v":29419},{"t":1665187200,"v":27953},{"t":1665273600,"v":27854},{"t":1665360000,"v":33458},{"t":1665446400,"v":39676},{"t":1665532800,"v":29568},{"t":1665619200,"v":31165},{"t":1665705600,"v":31396},{"t":1665792000,"v":28882},{"t":1665878400,"v":28527},{"t":1665964800,"v":33165},{"t":1666051200,"v":29408},{"t":1666137600,"v":30100},{"t":1666224000,"v":28394},{"t":1666310400,"v":33715},{"t":1666396800,"v":28924},{"t":1666483200,"v":28439},{"t":1666569600,"v":31629},{"t":1666656000,"v":38863},{"t":1666742400,"v":36843},{"t":1666828800,"v":37878},{"t":1666915200,"v":52251},{"t":1667001600,"v":59172},{"t":1667088000,"v":44206},{"t":1667174400,"v":40086},{"t":1667260800,"v":45583},{"t":1667347200,"v":51996},{"t":1667433600,"v":67650},{"t":1667520000,"v":82728},{"t":1667606400,"v":32290},{"t":1667692800,"v":32498},{"t":1667779200,"v":34738},{"t":1667865600,"v":35026},{"t":1667952000,"v":32446},{"t":1668038400,"v":33209},{"t":1668124800,"v":31769},{"t":1668211200,"v":43268},{"t":1668297600,"v":33067},{"t":1668384000,"v":30833},{"t":1668470400,"v":29917},{"t":1668556800,"v":30208},{"t":1668643200,"v":30428},{"t":1668729600,"v":29757},{"t":1668816000,"v":29553},{"t":1668902400,"v":28616},{"t":1668988800,"v":29036},{"t":1669075200,"v":49072},{"t":1669161600,"v":28990},{"t":1669248000,"v":28300},{"t":1669334400,"v":33100},{"t":1669420800,"v":31046},{"t":1669507200,"v":60921},{"t":1669593600,"v":30248},{"t":1669680000,"v":31693},{"t":1669766400,"v":35376},{"t":1669852800,"v":30582},{"t":1669939200,"v":30401},{"t":1670025600,"v":27922},{"t":1670112000,"v":27313},{"t":1670198400,"v":30138},{"t":1670284800,"v":35371},{"t":1670371200,"v":27060},{"t":1670457600,"v":29116},{"t":1670544000,"v":29738},{"t":1670630400,"v":25818},{"t":1670716800,"v":25667},{"t":1670803200,"v":29663},{"t":1670889600,"v":30560},{"t":1670976000,"v":28406},{"t":1671062400,"v":31720},{"t":1671148800,"v":32914},{"t":1671235200,"v":29091},{"t":1671321600,"v":27322},{"t":1671408000,"v":33655},{"t":1671494400,"v":37016},{"t":1671580800,"v":31690},{"t":1671667200,"v":32415},{"t":1671753600,"v":30898},{"t":1671840000,"v":27904},{"t":1671926400,"v":26753},{"t":1672012800,"v":29875},{"t":1672099200,"v":33238},{"t":1672185600,"v":52231},{"t":1672272000,"v":42757},{"t":1672358400,"v":34003},{"t":1672444800,"v":31791},{"t":1672531200,"v":27725},{"t":1672617600,"v":28133},{"t":1672704000,"v":37349},{"t":1672790400,"v":30067},{"t":1672876800,"v":28559},{"t":1672963200,"v":28975},{"t":1673049600,"v":29170},{"t":1673136000,"v":31735},{"t":1673222400,"v":32272},{"t":1673308800,"v":30596},{"t":1673395200,"v":29618},{"t":1673481600,"v":33236},{"t":1673568000,"v":31456},{"t":1673654400,"v":34455},{"t":1673740800,"v":26939},{"t":1673827200,"v":35321},{"t":1673913600,"v":30844},{"t":1674000000,"v":33203},{"t":1674086400,"v":37330},{"t":1674172800,"v":31597},{"t":1674259200,"v":33985},{"t":1674345600,"v":31354},{"t":1674432000,"v":31472},{"t":1674518400,"v":28869},{"t":1674604800,"v":27076},{"t":1674691200,"v":29743},{"t":1674777600,"v":31032},{"t":1674864000,"v":30173},{"t":1674950400,"v":29932},{"t":1675036800,"v":72216},{"t":1675123200,"v":67946},{"t":1675209600,"v":49109},{"t":1675296000,"v":30867},{"t":1675382400,"v":40095},{"t":1675468800,"v":31978},{"t":1675555200,"v":31823},{"t":1675641600,"v":30207},{"t":1675728000,"v":30464},{"t":1675814400,"v":35772},{"t":1675900800,"v":32595},{"t":1675987200,"v":30665},{"t":1676073600,"v":31921},{"t":1676160000,"v":30559},{"t":1676246400,"v":33247},{"t":1676332800,"v":38539},{"t":1676419200,"v":32634},{"t":1676505600,"v":33179},{"t":1676592000,"v":29907},{"t":1676678400,"v":30641},{"t":1676764800,"v":30115},{"t":1676851200,"v":29924},{"t":1676937600,"v":30164},{"t":1677024000,"v":29089},{"t":1677110400,"v":29052},{"t":1677196800,"v":28594},{"t":1677283200,"v":28175},{"t":1677369600,"v":28692},{"t":1677456000,"v":31694},{"t":1677542400,"v":38180},{"t":1677628800,"v":31360},{"t":1677715200,"v":30198},{"t":1677801600,"v":39003},{"t":1677888000,"v":35257},{"t":1677974400,"v":29903},{"t":1678060800,"v":33870},{"t":1678147200,"v":37218},{"t":1678233600,"v":36406},{"t":1678320000,"v":35732},{"t":1678406400,"v":33031},{"t":1678492800,"v":33313},{"t":1678579200,"v":30931},{"t":1678665600,"v":32903},{"t":1678752000,"v":38331},{"t":1678838400,"v":30944},{"t":1678924800,"v":30772},{"t":1679011200,"v":35444},{"t":1679097600,"v":31771},{"t":1679184000,"v":31617},{"t":1679270400,"v":36075},{"t":1679356800,"v":31947},{"t":1679443200,"v":31193},{"t":1679529600,"v":33509},{"t":1679616000,"v":35573},{"t":1679702400,"v":32415},{"t":1679788800,"v":30993},{"t":1679875200,"v":36637},{"t":1679961600,"v":37077},{"t":1680048000,"v":39871},{"t":1680134400,"v":39356},{"t":1680220800,"v":45535},{"t":1680307200,"v":41359},{"t":1680393600,"v":39983},{"t":1680480000,"v":54367},{"t":1680566400,"v":48596},{"t":1680652800,"v":37245},{"t":1680739200,"v":37123},{"t":1680825600,"v":34267},{"t":1680912000,"v":31696},{"t":1680998400,"v":32837},{"t":1681084800,"v":34852},{"t":1681171200,"v":63431},{"t":1681257600,"v":59438},{"t":1681344000,"v":39614},{"t":1681430400,"v":39877},{"t":1681516800,"v":35612},{"t":1681603200,"v":35555},{"t":1681689600,"v":40847},{"t":1681776000,"v":46057},{"t":1681862400,"v":59566},{"t":1681948800,"v":33641},{"t":1682035200,"v":32726},{"t":1682121600,"v":27988},{"t":1682208000,"v":28351},{"t":1682294400,"v":35767},{"t":1682380800,"v":30474},{"t":1682467200,"v":30130},{"t":1682553600,"v":29540},{"t":1682640000,"v":30479},{"t":1682726400,"v":28547},{"t":1682812800,"v":29992},{"t":1682899200,"v":30348},{"t":1682985600,"v":28699},{"t":1683072000,"v":29314},{"t":1683158400,"v":28972},{"t":1683244800,"v":31334},{"t":1683331200,"v":30707},{"t":1683417600,"v":27467},{"t":1683504000,"v":30409},{"t":1683590400,"v":32809},{"t":1683676800,"v":36186},{"t":1683763200,"v":38599},{"t":1683849600,"v":46256},{"t":1683936000,"v":52999},{"t":1684022400,"v":48479},{"t":1684108800,"v":32489},{"t":1684195200,"v":41517},{"t":1684281600,"v":55898},{"t":1684368000,"v":46881},{"t":1684454400,"v":37180},{"t":1684540800,"v":36336},{"t":1684627200,"v":33891},{"t":1684713600,"v":34922},{"t":1684800000,"v":41813},{"t":1684886400,"v":36312},{"t":1684972800,"v":36306},{"t":1685059200,"v":33670},{"t":1685145600,"v":34485},{"t":1685232000,"v":32665},{"t":1685318400,"v":34782},{"t":1685404800,"v":38091},{"t":1685491200,"v":36034},{"t":1685577600,"v":47025},{"t":1685664000,"v":36470},{"t":1685750400,"v":73625},{"t":1685836800,"v":53413},{"t":1685923200,"v":71014},{"t":1686009600,"v":76925},{"t":1686096000,"v":54402},{"t":1686182400,"v":59599},{"t":1686268800,"v":73772},{"t":1686355200,"v":46643},{"t":1686441600,"v":53078},{"t":1686528000,"v":54723},{"t":1686614400,"v":57588},{"t":1686700800,"v":56177},{"t":1686787200,"v":52825},{"t":1686873600,"v":40723},{"t":1686960000,"v":33411},{"t":1687046400,"v":29993},{"t":1687132800,"v":31570},{"t":1687219200,"v":29983},{"t":1687305600,"v":36512},{"t":1687392000,"v":81423},{"t":1687478400,"v":55544},{"t":1687564800,"v":34708},{"t":1687651200,"v":38281},{"t":1687737600,"v":31216},{"t":1687824000,"v":31285},{"t":1687910400,"v":88303},{"t":1687996800,"v":30069},{"t":1688083200,"v":47479},{"t":1688169600,"v":39686},{"t":1688256000,"v":35924},{"t":1688342400,"v":58189},{"t":1688428800,"v":42070},{"t":1688515200,"v":31481},{"t":1688601600,"v":29549},{"t":1688688000,"v":31113},{"t":1688774400,"v":33960},{"t":1688860800,"v":26631},{"t":1688947200,"v":31002},{"t":1689033600,"v":28957},{"t":1689120000,"v":29465},{"t":1689206400,"v":34734},{"t":1689292800,"v":41054},{"t":1689379200,"v":31093},{"t":1689465600,"v":28441},{"t":1689552000,"v":35129},{"t":1689638400,"v":29685},{"t":1689724800,"v":34200},{"t":1689811200,"v":37002},{"t":1689897600,"v":50776},{"t":1689984000,"v":36629},{"t":1690070400,"v":29873},{"t":1690156800,"v":56407},{"t":1690243200,"v":51746},{"t":1690329600,"v":32497},{"t":1690416000,"v":37244},{"t":1690502400,"v":33342},{"t":1690588800,"v":33325},{"t":1690675200,"v":37972},{"t":1690761600,"v":31512},{"t":1690848000,"v":38829},{"t":1690934400,"v":34636},{"t":1691020800,"v":30499},{"t":1691107200,"v":33474},{"t":1691193600,"v":30067},{"t":1691280000,"v":29400},{"t":1691366400,"v":31579},{"t":1691452800,"v":31694},{"t":1691539200,"v":33889},{"t":1691625600,"v":32006},{"t":1691712000,"v":28668},{"t":1691798400,"v":29678},{"t":1691884800,"v":26279},{"t":1691971200,"v":28126},{"t":1692057600,"v":30142},{"t":1692144000,"v":33904},{"t":1692230400,"v":62268},{"t":1692316800,"v":34820},{"t":1692403200,"v":59233},{"t":1692489600,"v":28390},{"t":1692576000,"v":28562},{"t":1692662400,"v":29569},{"t":1692748800,"v":29729},{"t":1692835200,"v":27984},{"t":1692921600,"v":27915},{"t":1693008000,"v":26353},{"t":1693094400,"v":24465},{"t":1693180800,"v":28646},{"t":1693267200,"v":35205},{"t":1693353600,"v":30492},{"t":1693440000,"v":39178},{"t":1693526400,"v":29732},{"t":1693612800,"v":27541},{"t":1693699200,"v":29278},{"t":1693785600,"v":28862},{"t":1693872000,"v":28771},{"t":1693958400,"v":28952},{"t":1694044800,"v":29696},{"t":1694131200,"v":27948},{"t":1694217600,"v":27810},{"t":1694304000,"v":26396},{"t":1694390400,"v":28171},{"t":1694476800,"v":32850},{"t":1694563200,"v":27782},{"t":1694649600,"v":26768},{"t":1694736000,"v":28047},{"t":1694822400,"v":26565},{"t":1694908800,"v":26307},{"t":1694995200,"v":28238},{"t":1695081600,"v":28987},{"t":1695168000,"v":33605},{"t":1695254400,"v":31841},{"t":1695340800,"v":28900},{"t":1695427200,"v":27974},{"t":1695513600,"v":26508},{"t":1695600000,"v":26531},{"t":1695686400,"v":36983},{"t":1695772800,"v":30361},{"t":1695859200,"v":34466},{"t":1695945600,"v":31380},{"t":1696032000,"v":28887},{"t":1696118400,"v":30523},{"t":1696204800,"v":31602},{"t":1696291200,"v":32041},{"t":1696377600,"v":31122},{"t":1696464000,"v":30839},{"t":1696550400,"v":30149},{"t":1696636800,"v":31717},{"t":1696723200,"v":29508},{"t":1696809600,"v":29858},{"t":1696896000,"v":37904},{"t":1696982400,"v":36138},{"t":1697068800,"v":29222},{"t":1697155200,"v":29634},{"t":1697241600,"v":26157},{"t":1697328000,"v":26157},{"t":1697414400,"v":29854},{"t":1697500800,"v":34316},{"t":1697587200,"v":27073},{"t":1697673600,"v":27405},{"t":1697760000,"v":31755},{"t":1697846400,"v":28702},{"t":1697932800,"v":28300},{"t":1698019200,"v":31486},{"t":1698105600,"v":40268},{"t":1698192000,"v":33824},{"t":1698278400,"v":32162},{"t":1698364800,"v":30451},{"t":1698451200,"v":28068},{"t":1698537600,"v":25952},{"t":1698624000,"v":29289},{"t":1698710400,"v":31056},{"t":1698796800,"v":31841},{"t":1698883200,"v":29725},{"t":1698969600,"v":28910},{"t":1699056000,"v":27369},{"t":1699142400,"v":29392},{"t":1699228800,"v":34567},{"t":1699315200,"v":45626},{"t":1699401600,"v":41260},{"t":1699488000,"v":40396},{"t":1699574400,"v":37937},{"t":1699660800,"v":38104},{"t":1699747200,"v":85840},{"t":1699833600,"v":43789},{"t":1699920000,"v":49276},{"t":1700006400,"v":53914},{"t":1700092800,"v":46099},{"t":1700179200,"v":41299},{"t":1700265600,"v":46743},{"t":1700352000,"v":47474},{"t":1700438400,"v":70031},{"t":1700524800,"v":50324},{"t":1700611200,"v":79100},{"t":1700697600,"v":56736},{"t":1700784000,"v":60257},{"t":1700870400,"v":68503},{"t":1700956800,"v":125368},{"t":1701043200,"v":168201},{"t":1701129600,"v":110665},{"t":1701216000,"v":56498},{"t":1701302400,"v":82807},{"t":1701388800,"v":101879},{"t":1701475200,"v":40718},{"t":1701561600,"v":54432},{"t":1701648000,"v":70127},{"t":1701734400,"v":74271},{"t":1701820800,"v":105846},{"t":1701907200,"v":84531},{"t":1701993600,"v":131596},{"t":1702080000,"v":106153},{"t":1702166400,"v":102270},{"t":1702252800,"v":73696},{"t":1702339200,"v":132966},{"t":1702425600,"v":79309},{"t":1702512000,"v":158427},{"t":1702598400,"v":123441},{"t":1702684800,"v":161513},{"t":1702771200,"v":170238},{"t":1702857600,"v":150853},{"t":1702944000,"v":234973},{"t":1703030400,"v":121744},{"t":1703116800,"v":101320},{"t":1703203200,"v":144724},{"t":1703289600,"v":133854},{"t":1703376000,"v":82285},{"t":1703462400,"v":103165},{"t":1703548800,"v":77343},{"t":1703635200,"v":115237},{"t":1703721600,"v":116592},{"t":1703808000,"v":44920},{"t":1703894400,"v":58460},{"t":1703980800,"v":57392},{"t":1704067200,"v":53781},{"t":1704153600,"v":72976},{"t":1704240000,"v":74236},{"t":1704326400,"v":73074},{"t":1704412800,"v":97477},{"t":1704499200,"v":83270},{"t":1704585600,"v":46257},{"t":1704672000,"v":37100},{"t":1704758400,"v":36989},{"t":1704844800,"v":43405},{"t":1704931200,"v":50675},{"t":1705017600,"v":51392},{"t":1705104000,"v":37844},{"t":1705190400,"v":35088},{"t":1705276800,"v":47864},{"t":1705363200,"v":45649},{"t":1705449600,"v":46624},{"t":1705536000,"v":47580},{"t":1705622400,"v":50587},{"t":1705708800,"v":44550},{"t":1705795200,"v":61952},{"t":1705881600,"v":41113},{"t":1705968000,"v":37402},{"t":1706054400,"v":57350},{"t":1706140800,"v":88612},{"t":1706227200,"v":109124},{"t":1706313600,"v":57775},{"t":1706400000,"v":65172},{"t":1706486400,"v":216583},{"t":1706572800,"v":194026},{"t":1706659200,"v":212078},{"t":1706745600,"v":183260},{"t":1706832000,"v":495754},{"t":1706918400,"v":286507},{"t":1707004800,"v":306744},{"t":1707091200,"v":201653},{"t":1707177600,"v":266928},{"t":1707264000,"v":269560},{"t":1707350400,"v":278182},{"t":1707436800,"v":220222},{"t":1707523200,"v":198941},{"t":1707609600,"v":161800},{"t":1707696000,"v":79013},{"t":1707782400,"v":120868},{"t":1707868800,"v":64379},{"t":1707955200,"v":71116},{"t":1708041600,"v":61311},{"t":1708128000,"v":70611},{"t":1708214400,"v":126320},{"t":1708300800,"v":193490},{"t":1708387200,"v":142352},{"t":1708473600,"v":160754},{"t":1708560000,"v":148576},{"t":1708646400,"v":154691},{"t":1708732800,"v":168904},{"t":1708819200,"v":148948},{"t":1708905600,"v":160055},{"t":1708992000,"v":192147},{"t":1709078400,"v":145453},{"t":1709164800,"v":164425},{"t":1709251200,"v":149543},{"t":1709337600,"v":114387},{"t":1709424000,"v":143870},{"t":1709510400,"v":156025},{"t":1709596800,"v":175100},{"t":1709683200,"v":169520},{"t":1709769600,"v":183528},{"t":1709856000,"v":121360},{"t":1709942400,"v":119108},{"t":1710028800,"v":127099},{"t":1710115200,"v":123269},{"t":1710201600,"v":116517},{"t":1710288000,"v":102977},{"t":1710374400,"v":85171},{"t":1710460800,"v":65672},{"t":1710547200,"v":79905},{"t":1710633600,"v":81500},{"t":1710720000,"v":61008},{"t":1710806400,"v":55217},{"t":1710892800,"v":38228},{"t":1710979200,"v":36871},{"t":1711065600,"v":37676},{"t":1711152000,"v":38095},{"t":1711238400,"v":41141},{"t":1711324800,"v":45723},{"t":1711411200,"v":42966},{"t":1711497600,"v":42142},{"t":1711584000,"v":59448},{"t":1711670400,"v":49480},{"t":1711756800,"v":39343},{"t":1711843200,"v":41845},{"t":1711929600,"v":53655},{"t":1712016000,"v":39779},{"t":1712102400,"v":39029},{"t":1712188800,"v":33285},{"t":1712275200,"v":36652},{"t":1712361600,"v":33838},{"t":1712448000,"v":38473},{"t":1712534400,"v":45945},{"t":1712620800,"v":37432},{"t":1712707200,"v":33787},{"t":1712793600,"v":36408},{"t":1712880000,"v":37063},{"t":1712966400,"v":35466},{"t":1713052800,"v":31076},{"t":1713139200,"v":36769},{"t":1713225600,"v":40899},{"t":1713312000,"v":33327},{"t":1713398400,"v":43076},{"t":1713484800,"v":37034},{"t":1713571200,"v":33310},{"t":1713657600,"v":32100},{"t":1713744000,"v":34202},{"t":1713830400,"v":38286},{"t":1713916800,"v":35489},{"t":1714003200,"v":34035},{"t":1714089600,"v":33448},{"t":1714176000,"v":29898},{"t":1714262400,"v":30723},{"t":1714348800,"v":29133},{"t":1714435200,"v":32707},{"t":1714521600,"v":40159},{"t":1714608000,"v":43318},{"t":1714694400,"v":35303},{"t":1714780800,"v":32120},{"t":1714867200,"v":31080},{"t":1714953600,"v":29587},{"t":1715040000,"v":45535},{"t":1715126400,"v":32233},{"t":1715212800,"v":29361},{"t":1715299200,"v":32157},{"t":1715385600,"v":28043},{"t":1715472000,"v":33960},{"t":1715558400,"v":36197},{"t":1715644800,"v":35747},{"t":1715731200,"v":32136},{"t":1715817600,"v":36430},{"t":1715904000,"v":39780},{"t":1715990400,"v":36233},{"t":1716076800,"v":35674},{"t":1716163200,"v":35576},{"t":1716249600,"v":38264},{"t":1716336000,"v":34583},{"t":1716422400,"v":31861},{"t":1716508800,"v":32552},{"t":1716595200,"v":30993},{"t":1716681600,"v":29104},{"t":1716768000,"v":33192},{"t":1716854400,"v":28347},{"t":1716940800,"v":35292},{"t":1717027200,"v":31519},{"t":1717113600,"v":34084},{"t":1717200000,"v":30116},{"t":1717286400,"v":36465},{"t":1717372800,"v":36088},{"t":1717459200,"v":34268},{"t":1717545600,"v":32044},{"t":1717632000,"v":31627},{"t":1717718400,"v":30049},{"t":1717804800,"v":28139},{"t":1717891200,"v":27259},{"t":1717977600,"v":28650},{"t":1718064000,"v":32878},{"t":1718150400,"v":32246},{"t":1718236800,"v":34056},{"t":1718323200,"v":30017},{"t":1718409600,"v":31185},{"t":1718496000,"v":27146},{"t":1718582400,"v":27927},{"t":1718668800,"v":30035},{"t":1718755200,"v":29939},{"t":1718841600,"v":40719},{"t":1718928000,"v":29703},{"t":1719014400,"v":28822},{"t":1719100800,"v":27111},{"t":1719187200,"v":29521},{"t":1719273600,"v":27608},{"t":1719360000,"v":28773},{"t":1719446400,"v":35043},{"t":1719532800,"v":28105},{"t":1719619200,"v":27773},{"t":1719705600,"v":34212},{"t":1719792000,"v":37425},{"t":1719878400,"v":32986},{"t":1719964800,"v":28666},{"t":1720051200,"v":27767},{"t":1720137600,"v":35898},{"t":1720224000,"v":29022},{"t":1720310400,"v":29099},{"t":1720396800,"v":28023},{"t":1720483200,"v":25739},{"t":1720569600,"v":27297},{"t":1720656000,"v":25994},{"t":1720742400,"v":30062},{"t":1720828800,"v":24776},{"t":1720915200,"v":27361},{"t":1721001600,"v":26118},{"t":1721088000,"v":27156},{"t":1721174400,"v":27015},{"t":1721260800,"v":26537},{"t":1721347200,"v":27724},{"t":1721433600,"v":25157},{"t":1721520000,"v":30311},{"t":1721606400,"v":27514},{"t":1721692800,"v":24966},{"t":1721779200,"v":25809},{"t":1721865600,"v":25736},{"t":1721952000,"v":26209},{"t":1722038400,"v":27000},{"t":1722124800,"v":26312},{"t":1722211200,"v":27304},{"t":1722297600,"v":24973},{"t":1722384000,"v":28921},{"t":1722470400,"v":29558},{"t":1722556800,"v":28922},{"t":1722643200,"v":25453},{"t":1722729600,"v":24417},{"t":1722816000,"v":32887},{"t":1722902400,"v":28252},{"t":1722988800,"v":28924},{"t":1723075200,"v":28617},{"t":1723161600,"v":25568},{"t":1723248000,"v":24000},{"t":1723334400,"v":25136},{"t":1723420800,"v":25225},{"t":1723507200,"v":29727},{"t":1723593600,"v":25378},{"t":1723680000,"v":25033},{"t":1723766400,"v":25412},{"t":1723852800,"v":27913},{"t":1723939200,"v":25763},{"t":1724025600,"v":24445},{"t":1724112000,"v":25701},{"t":1724198400,"v":24911},{"t":1724284800,"v":26522},{"t":1724371200,"v":25644},{"t":1724457600,"v":27276},{"t":1724544000,"v":28086},{"t":1724630400,"v":27910},{"t":1724716800,"v":29106},{"t":1724803200,"v":26591},{"t":1724889600,"v":29891},{"t":1724976000,"v":35139},{"t":1725062400,"v":24281},{"t":1725148800,"v":28993},{"t":1725235200,"v":26166},{"t":1725321600,"v":25623},{"t":1725408000,"v":29250},{"t":1725494400,"v":25815},{"t":1725580800,"v":31249},{"t":1725667200,"v":24480},{"t":1725753600,"v":25851},{"t":1725840000,"v":26923},{"t":1725926400,"v":27847},{"t":1726012800,"v":24638},{"t":1726099200,"v":28137},{"t":1726185600,"v":33732},{"t":1726272000,"v":32939},{"t":1726358400,"v":28574},{"t":1726444800,"v":26170},{"t":1726531200,"v":38098},{"t":1726617600,"v":25254},{"t":1726704000,"v":29188},{"t":1726790400,"v":28270},{"t":1726876800,"v":25911},{"t":1726963200,"v":26087},{"t":1727049600,"v":25311},{"t":1727136000,"v":29117},{"t":1727222400,"v":26704},{"t":1727308800,"v":36062},{"t":1727395200,"v":35771},{"t":1727481600,"v":32494},{"t":1727568000,"v":33830},{"t":1727654400,"v":40255},{"t":1727740800,"v":64936},{"t":1727827200,"v":38429},{"t":1727913600,"v":28386},{"t":1728000000,"v":26480},{"t":1728086400,"v":25270},{"t":1728172800,"v":26912},{"t":1728259200,"v":35091},{"t":1728345600,"v":31478},{"t":1728432000,"v":31084},{"t":1728518400,"v":117100},{"t":1728604800,"v":42610},{"t":1728691200,"v":32176},{"t":1728777600,"v":37805},{"t":1728864000,"v":29568},{"t":1728950400,"v":29459},{"t":1729036800,"v":32655},{"t":1729123200,"v":30667},{"t":1729209600,"v":37587},{"t":1729296000,"v":31483},{"t":1729382400,"v":31276},{"t":1729468800,"v":38554},{"t":1729555200,"v":28865},{"t":1729641600,"v":29500},{"t":1729728000,"v":33888},{"t":1729814400,"v":28991},{"t":1729900800,"v":28804},{"t":1729987200,"v":30531},{"t":1730073600,"v":63993},{"t":1730160000,"v":68514},{"t":1730246400,"v":53477},{"t":1730332800,"v":45478},{"t":1730419200,"v":44798},{"t":1730505600,"v":48044},{"t":1730592000,"v":54556},{"t":1730678400,"v":61508},{"t":1730764800,"v":54050},{"t":1730851200,"v":69304},{"t":1730937600,"v":49520},{"t":1731024000,"v":49883},{"t":1731110400,"v":38087},{"t":1731196800,"v":69900},{"t":1731283200,"v":77502},{"t":1731369600,"v":108636},{"t":1731456000,"v":91411},{"t":1731542400,"v":72549},{"t":1731628800,"v":57550},{"t":1731715200,"v":836685},{"t":1731801600,"v":870449},{"t":1731888000,"v":331065},{"t":1731974400,"v":822852},{"t":1732060800,"v":1011201},{"t":1732147200,"v":1237610},{"t":1732233600,"v":1254409},{"t":1732320000,"v":1288237},{"t":1732406400,"v":581021},{"t":1732492800,"v":53522},{"t":1732579200,"v":55253},{"t":1732665600,"v":55999},{"t":1732752000,"v":84406},{"t":1732838400,"v":79154},{"t":1732924800,"v":56086},{"t":1733011200,"v":49629},{"t":1733097600,"v":130519},{"t":1733184000,"v":137665},{"t":1733270400,"v":59196},{"t":1733356800,"v":62740},{"t":1733443200,"v":96786},{"t":1733529600,"v":96992},{"t":1733616000,"v":100943},{"t":1733702400,"v":84741},{"t":1733788800,"v":57641},{"t":1733875200,"v":44887},{"t":1733961600,"v":46303},{"t":1734048000,"v":50013},{"t":1734134400,"v":42504},{"t":1734220800,"v":44521},{"t":1734307200,"v":48645},{"t":1734393600,"v":44645},{"t":1734480000,"v":47008},{"t":1734566400,"v":44736},{"t":1734652800,"v":51028},{"t":1734739200,"v":72127},{"t":1734825600,"v":37258},{"t":1734912000,"v":47615},{"t":1734998400,"v":40920},{"t":1735084800,"v":40338},{"t":1735171200,"v":51322},{"t":1735257600,"v":50028},{"t":1735344000,"v":40585},{"t":1735430400,"v":40926},{"t":1735516800,"v":46898},{"t":1735603200,"v":51376},{"t":1735689600,"v":38387},{"t":1735776000,"v":48733},{"t":1735862400,"v":49780},{"t":1735948800,"v":48799},{"t":1736035200,"v":43421},{"t":1736121600,"v":47227},{"t":1736208000,"v":47439},{"t":1736294400,"v":45585},{"t":1736380800,"v":44524},{"t":1736467200,"v":60396},{"t":1736553600,"v":42245},{"t":1736640000,"v":44613},{"t":1736726400,"v":42863},{"t":1736812800,"v":45901},{"t":1736899200,"v":52995},{"t":1736985600,"v":48979},{"t":1737072000,"v":87851},{"t":1737158400,"v":81099},{"t":1737244800,"v":131267},{"t":1737331200,"v":65393},{"t":1737417600,"v":70162},{"t":1737504000,"v":59016},{"t":1737590400,"v":52904},{"t":1737676800,"v":58977},{"t":1737763200,"v":57670},{"t":1737849600,"v":63333},{"t":1737936000,"v":59554},{"t":1738022400,"v":56447},{"t":1738108800,"v":67018},{"t":1738195200,"v":79068},{"t":1738281600,"v":55177},{"t":1738368000,"v":55402},{"t":1738454400,"v":57315},{"t":1738540800,"v":60841},{"t":1738627200,"v":52318},{"t":1738713600,"v":46849},{"t":1738800000,"v":45472},{"t":1738886400,"v":45905},{"t":1738972800,"v":43200},{"t":1739059200,"v":46828},{"t":1739145600,"v":47363},{"t":1739232000,"v":44316},{"t":1739318400,"v":41532},{"t":1739404800,"v":57541},{"t":1739491200,"v":47099},{"t":1739577600,"v":50002},{"t":1739664000,"v":41761},{"t":1739750400,"v":47813},{"t":1739836800,"v":46912},{"t":1739923200,"v":45062},{"t":1740009600,"v":47695},{"t":1740096000,"v":51314},{"t":1740182400,"v":46637},{"t":1740268800,"v":50511},{"t":1740355200,"v":54885},{"t":1740441600,"v":60497},{"t":1740528000,"v":55390},{"t":1740614400,"v":48536},{"t":1740700800,"v":52272},{"t":1740787200,"v":47884},{"t":1740873600,"v":44487},{"t":1740960000,"v":46847},{"t":1741046400,"v":45379},{"t":1741132800,"v":43883},{"t":1741219200,"v":59976},{"t":1741305600,"v":44675},{"t":1741392000,"v":150472},{"t":1741478400,"v":50104},{"t":1741564800,"v":59986},{"t":1741651200,"v":51451},{"t":1741737600,"v":214580},{"t":1741824000,"v":85203},{"t":1741910400,"v":163389},{"t":1741996800,"v":113992},{"t":1742083200,"v":101568},{"t":1742169600,"v":46196},{"t":1742256000,"v":42357},{"t":1742342400,"v":43877},{"t":1742428800,"v":55415},{"t":1742515200,"v":41393},{"t":1742601600,"v":39656},{"t":1742688000,"v":41330},{"t":1742774400,"v":54141},{"t":1742860800,"v":44155},{"t":1742947200,"v":44093},{"t":1743033600,"v":44845},{"t":1743120000,"v":49056},{"t":1743206400,"v":38704},{"t":1743292800,"v":37513},{"t":1743379200,"v":44016},{"t":1743465600,"v":39362},{"t":1743552000,"v":38596},{"t":1743638400,"v":39460},{"t":1743724800,"v":40022},{"t":1743811200,"v":36871},{"t":1743897600,"v":38282},{"t":1743984000,"v":48001},{"t":1744070400,"v":44251},{"t":1744156800,"v":75948},{"t":1744243200,"v":61307},{"t":1744329600,"v":44051},{"t":1744416000,"v":42214},{"t":1744502400,"v":43620},{"t":1744588800,"v":40050},{"t":1744675200,"v":43084},{"t":1744761600,"v":38810},{"t":1744848000,"v":41475},{"t":1744934400,"v":33354},{"t":1745020800,"v":32686},{"t":1745107200,"v":30335},{"t":1745193600,"v":33021},{"t":1745280000,"v":37007},{"t":1745366400,"v":42645},{"t":1745452800,"v":39019},{"t":1745539200,"v":40601},{"t":1745625600,"v":36473},{"t":1745712000,"v":40411},{"t":1745798400,"v":46633},{"t":1745884800,"v":43881},{"t":1745971200,"v":40599},{"t":1746057600,"v":40694},{"t":1746144000,"v":39601},{"t":1746230400,"v":36336},{"t":1746316800,"v":36176},{"t":1746403200,"v":39586},{"t":1746489600,"v":40067},{"t":1746576000,"v":39241},{"t":1746662400,"v":47306},{"t":1746748800,"v":47486},{"t":1746835200,"v":53255},{"t":1746921600,"v":45240},{"t":1747008000,"v":51248},{"t":1747094400,"v":262849},{"t":1747180800,"v":379223},{"t":1747267200,"v":56873},{"t":1747353600,"v":54234},{"t":1747440000,"v":43880},{"t":1747526400,"v":40115},{"t":1747612800,"v":41500},{"t":1747699200,"v":40965},{"t":1747785600,"v":44129},{"t":1747872000,"v":45190},{"t":1747958400,"v":42670},{"t":1748044800,"v":36354},{"t":1748131200,"v":36432},{"t":1748217600,"v":48821},{"t":1748304000,"v":39213},{"t":1748390400,"v":37250},{"t":1748476800,"v":41745},{"t":1748563200,"v":37219},{"t":1748649600,"v":38493},{"t":1748736000,"v":35491},{"t":1748822400,"v":40074},{"t":1748908800,"v":36136},{"t":1748995200,"v":37528},{"t":1749081600,"v":38152},{"t":1749168000,"v":36602},{"t":1749254400,"v":36275},{"t":1749340800,"v":32233},{"t":1749427200,"v":33294},{"t":1749513600,"v":33473},{"t":1749600000,"v":35279},{"t":1749686400,"v":30817},{"t":1749772800,"v":33084},{"t":1749859200,"v":30177},{"t":1749945600,"v":30041},{"t":1750032000,"v":42397},{"t":1750118400,"v":39423},{"t":1750204800,"v":136378},{"t":1750291200,"v":120327},{"t":1750377600,"v":57048},{"t":1750464000,"v":497990},{"t":1750550400,"v":38779},{"t":1750636800,"v":43529},{"t":1750723200,"v":35215},{"t":1750809600,"v":40560},{"t":1750896000,"v":41925},{"t":1750982400,"v":35367},{"t":1751068800,"v":36086},{"t":1751155200,"v":36765},{"t":1751241600,"v":102060},{"t":1751328000,"v":41255},{"t":1751414400,"v":38068},{"t":1751500800,"v":40581},{"t":1751587200,"v":34661},{"t":1751673600,"v":33362},{"t":1751760000,"v":33889},{"t":1751846400,"v":39103},{"t":1751932800,"v":45870},{"t":1752019200,"v":40347},{"t":1752105600,"v":41768},{"t":1752192000,"v":48063},{"t":1752278400,"v":37221},{"t":1752364800,"v":38431},{"t":1752451200,"v":48258},{"t":1752537600,"v":38273},{"t":1752624000,"v":46260},{"t":1752710400,"v":44098},{"t":1752796800,"v":54488},{"t":1752883200,"v":41488},{"t":1752969600,"v":43751},{"t":1753056000,"v":50531},{"t":1753142400,"v":47844},{"t":1753228800,"v":49345},{"t":1753315200,"v":44765},{"t":1753401600,"v":39271},{"t":1753488000,"v":37177},{"t":1753574400,"v":39577},{"t":1753660800,"v":38361},{"t":1753747200,"v":41288},{"t":1753833600,"v":40582},{"t":1753920000,"v":37094},{"t":1754006400,"v":37694},{"t":1754092800,"v":35900},{"t":1754179200,"v":59222},{"t":1754265600,"v":40058},{"t":1754352000,"v":36082},{"t":1754438400,"v":42352},{"t":1754524800,"v":49153},{"t":1754611200,"v":40270},{"t":1754697600,"v":37045},{"t":1754784000,"v":32495},{"t":1754870400,"v":47318},{"t":1754956800,"v":39788},{"t":1755043200,"v":53646},{"t":1755129600,"v":38433},{"t":1755216000,"v":33424},{"t":1755302400,"v":32532},{"t":1755388800,"v":35793},{"t":1755475200,"v":37494},{"t":1755561600,"v":40444},{"t":1755648000,"v":40175},{"t":1755734400,"v":36971},{"t":1755820800,"v":37776},{"t":1755907200,"v":36213},{"t":1755993600,"v":35579},{"t":1756080000,"v":42211},{"t":1756166400,"v":38800},{"t":1756252800,"v":82606},{"t":1756339200,"v":71446},{"t":1756425600,"v":45967},{"t":1756512000,"v":34043},{"t":1756598400,"v":53797},{"t":1756684800,"v":38218},{"t":1756771200,"v":34559},{"t":1756857600,"v":49648},{"t":1756944000,"v":51528},{"t":1757030400,"v":59200},{"t":1757116800,"v":31797},{"t":1757203200,"v":39538},{"t":1757289600,"v":45138},{"t":1757376000,"v":40579},{"t":1757462400,"v":39941},{"t":1757548800,"v":42428},{"t":1757635200,"v":48814},{"t":1757721600,"v":44804},{"t":1757808000,"v":38405},{"t":1757894400,"v":59811},{"t":1757980800,"v":44514},{"t":1758067200,"v":36841},{"t":1758153600,"v":36653},{"t":1758240000,"v":33382},{"t":1758326400,"v":32657},{"t":1758412800,"v":35911},{"t":1758499200,"v":35177},{"t":1758585600,"v":35404},{"t":1758672000,"v":37822},{"t":1758758400,"v":42485},{"t":1758844800,"v":34546},{"t":1758931200,"v":31117},{"t":1759017600,"v":30400},{"t":1759104000,"v":40492},{"t":1759190400,"v":35732},{"t":1759276800,"v":38030},{"t":1759363200,"v":41288},{"t":1759449600,"v":36544},{"t":1759536000,"v":33452},{"t":1759622400,"v":48517},{"t":1759708800,"v":46088},{"t":1759795200,"v":47614},{"t":1759881600,"v":48201},{"t":1759968000,"v":41821},{"t":1760054400,"v":49737},{"t":1760140800,"v":45568},{"t":1760227200,"v":43413},{"t":1760313600,"v":37172},{"t":1760400000,"v":43492},{"t":1760486400,"v":38878},{"t":1760572800,"v":43092},{"t":1760659200,"v":47075},{"t":1760745600,"v":35076},{"t":1760832000,"v":36204},{"t":1760918400,"v":36432},{"t":1761004800,"v":40041},{"t":1761091200,"v":39448},{"t":1761177600,"v":42292},{"t":1761264000,"v":46142},{"t":1761350400,"v":34907},{"t":1761436800,"v":38299},{"t":1761523200,"v":41801},{"t":1761609600,"v":43551},{"t":1761696000,"v":41563},{"t":1761782400,"v":38044},{"t":1761868800,"v":36867},{"t":1761955200,"v":36410},{"t":1762041600,"v":42674},{"t":1762128000,"v":44439},{"t":1762214400,"v":42750},{"t":1762300800,"v":50734},{"t":1762387200,"v":40112},{"t":1762473600,"v":42967},{"t":1762560000,"v":40994},{"t":1762646400,"v":35475},{"t":1762732800,"v":35848},{"t":1762819200,"v":33164},{"t":1762905600,"v":36665},{"t":1762992000,"v":36269},{"t":1763078400,"v":38596},{"t":1763164800,"v":31355},{"t":1763251200,"v":37299},{"t":1763337600,"v":35212},{"t":1763424000,"v":37907},{"t":1763510400,"v":31288},{"t":1763596800,"v":32227},{"t":1763683200,"v":38819},{"t":1763769600,"v":29529},{"t":1763856000,"v":29717},{"t":1763942400,"v":34945},{"t":1764028800,"v":32414},{"t":1764115200,"v":34281},{"t":1764201600,"v":36711},{"t":1764288000,"v":33913},{"t":1764374400,"v":27123},{"t":1764460800,"v":29507},{"t":1764547200,"v":33635},{"t":1764633600,"v":41565},{"t":1764720000,"v":55761},{"t":1764806400,"v":34185},{"t":1764892800,"v":30297},{"t":1764979200,"v":29313},{"t":1765065600,"v":27049},{"t":1765152000,"v":29104},{"t":1765238400,"v":30645},{"t":1765324800,"v":39766},{"t":1765411200,"v":38235},{"t":1765497600,"v":37423},{"t":1765584000,"v":34897},{"t":1765670400,"v":37624},{"t":1765756800,"v":42917},{"t":1765843200,"v":42573},{"t":1765929600,"v":39986},{"t":1766016000,"v":41885},{"t":1766102400,"v":41161},{"t":1766188800,"v":36803},{"t":1766275200,"v":35765},{"t":1766361600,"v":35194},{"t":1766448000,"v":33778},{"t":1766534400,"v":37955},{"t":1766620800,"v":36886},{"t":1766707200,"v":42189},{"t":1766793600,"v":50693},{"t":1766880000,"v":32952},{"t":1766966400,"v":40507},{"t":1767052800,"v":35861},{"t":1767139200,"v":39960},{"t":1767225600,"v":48951},{"t":1767312000,"v":33196},{"t":1767398400,"v":31091},{"t":1767484800,"v":49437},{"t":1767571200,"v":37504},{"t":1767657600,"v":38887},{"t":1767744000,"v":29252},{"t":1767830400,"v":31523},{"t":1767916800,"v":26160},{"t":1768003200,"v":25262},{"t":1768089600,"v":38246},{"t":1768176000,"v":36223},{"t":1768262400,"v":28305},{"t":1768348800,"v":30806},{"t":1768435200,"v":35615},{"t":1768521600,"v":45886},{"t":1768608000,"v":39083},{"t":1768694400,"v":45239},{"t":1768780800,"v":32414},{"t":1768867200,"v":42756},{"t":1768953600,"v":32366},{"t":1769040000,"v":33694},{"t":1769126400,"v":45153},{"t":1769212800,"v":41355},{"t":1769299200,"v":29762},{"t":1769385600,"v":27930},{"t":1769472000,"v":51295},{"t":1769558400,"v":40264},{"t":1769644800,"v":47664},{"t":1769731200,"v":65069},{"t":1769817600,"v":70384},{"t":1769904000,"v":49355},{"t":1769990400,"v":72495},{"t":1770076800,"v":32151},{"t":1770163200,"v":38128},{"t":1770249600,"v":63312},{"t":1770336000,"v":60286},{"t":1770422400,"v":64223},{"t":1770508800,"v":46207},{"t":1770595200,"v":30113},{"t":1770681600,"v":30840},{"t":1770768000,"v":30647},{"t":1770854400,"v":62607},{"t":1770940800,"v":45989},{"t":1771027200,"v":45609},{"t":1771113600,"v":32212},{"t":1771200000,"v":47931},{"t":1771286400,"v":54926},{"t":1771372800,"v":54614},{"t":1771459200,"v":55173},{"t":1771545600,"v":51102},{"t":1771632000,"v":31001},{"t":1771718400,"v":44218},{"t":1771804800,"v":41788},{"t":1771891200,"v":69405},{"t":1771977600,"v":57557},{"t":1772064000,"v":54340},{"t":1772150400,"v":25797},{"t":1772236800,"v":25553},{"t":1772323200,"v":54902},{"t":1772409600,"v":34799},{"t":1772496000,"v":24231},{"t":1772582400,"v":38366},{"t":1772668800,"v":63590},{"t":1772755200,"v":45146},{"t":1772841600,"v":28967},{"t":1772928000,"v":57995},{"t":1773014400,"v":45398},{"t":1773100800,"v":92386},{"t":1773187200,"v":50013},{"t":1773273600,"v":97910},{"t":1773360000,"v":101032},{"t":1773446400,"v":63882},{"t":1773532800,"v":62708},{"t":1773619200,"v":85386},{"t":1773705600,"v":74524},{"t":1773792000,"v":46647},{"t":1773878400,"v":28149},{"t":1773964800,"v":23934},{"t":1774051200,"v":22384},{"t":1774137600,"v":23700},{"t":1774224000,"v":101462},{"t":1774310400,"v":57989},{"t":1774396800,"v":58853},{"t":1774483200,"v":75520},{"t":1774569600,"v":28008},{"t":1774656000,"v":53418},{"t":1774742400,"v":52382},{"t":1774828800,"v":42958},{"t":1774915200,"v":27401},{"t":1775001600,"v":28678},{"t":1775088000,"v":37621},{"t":1775174400,"v":41577},{"t":1775260800,"v":22126},{"t":1775347200,"v":30116},{"t":1775433600,"v":74755},{"t":1775520000,"v":58663},{"t":1775606400,"v":55433},{"t":1775692800,"v":26367},{"t":1775779200,"v":41484},{"t":1775865600,"v":23585},{"t":1775952000,"v":50205},{"t":1776038400,"v":29082},{"t":1776124800,"v":48992},{"t":1776211200,"v":25986},{"t":1776297600,"v":25825},{"t":1776384000,"v":25994},{"t":1776470400,"v":23718},{"t":1776556800,"v":23331},{"t":1776643200,"v":35505},{"t":1776729600,"v":26994},{"t":1776816000,"v":41120},{"t":1776902400,"v":24745},{"t":1776988800,"v":24752},{"t":1777075200,"v":24846},{"t":1777161600,"v":22732},{"t":1777248000,"v":25350},{"t":1777334400,"v":23523},{"t":1777420800,"v":26752},{"t":1777507200,"v":26761},{"t":1777593600,"v":26585},{"t":1777680000,"v":23386},{"t":1777766400,"v":22211},{"t":1777852800,"v":24271},{"t":1777939200,"v":25752},{"t":1778025600,"v":26587},{"t":1778112000,"v":27786},{"t":1778198400,"v":23773},{"t":1778284800,"v":23584},{"t":1778371200,"v":22729},{"t":1778457600,"v":23867},{"t":1778544000,"v":25743},{"t":1778630400,"v":25834},{"t":1778716800,"v":28687},{"t":1778803200,"v":28049},{"t":1778889600,"v":22370},{"t":1778976000,"v":21577},{"t":1779062400,"v":24738},{"t":1779148800,"v":22112},{"t":1779235200,"v":22700},{"t":1779321600,"v":24603},{"t":1779408000,"v":24213},{"t":1779494400,"v":22738},{"t":1779580800,"v":21532},{"t":1779667200,"v":23074},{"t":1779753600,"v":23521},{"t":1779840000,"v":22102},{"t":1779926400,"v":22049},{"t":1780012800,"v":22589},{"t":1780099200,"v":22070},{"t":1780185600,"v":24685},{"t":1780272000,"v":25675},{"t":1780358400,"v":26623},{"t":1780444800,"v":24533},{"t":1780531200,"v":24857},{"t":1780617600,"v":27870},{"t":1780704000,"v":21893},{"t":1780790400,"v":21935},{"t":1780876800,"v":26444},{"t":1780963200,"v":23858},{"t":1781049600,"v":25810},{"t":1781136000,"v":26540},{"t":1781222400,"v":23769},{"t":1781308800,"v":21819},{"t":1781395200,"v":20045},{"t":1781481600,"v":24420},{"t":1781568000,"v":28138},{"t":1781654400,"v":25138},{"t":1781740800,"v":27829},{"t":1781827200,"v":23889},{"t":1781913600,"v":24235},{"t":1782000000,"v":22473},{"t":1782086400,"v":29693},{"t":1782172800,"v":27756},{"t":1782259200,"v":31764},{"t":1782345600,"v":52337},{"t":1782432000,"v":34201},{"t":1782518400,"v":28340},{"t":1782604800,"v":26646},{"t":1782691200,"v":30424},{"t":1782777600,"v":34814},{"t":1782864000,"v":34459},{"t":1782950400,"v":28928},{"t":1783036800,"v":28294},{"t":1783123200,"v":26665},{"t":1783209600,"v":27222},{"t":1783296000,"v":27084},{"t":1783382400,"v":26954},{"t":1783468800,"v":25083},{"t":1783555200,"v":29011},{"t":1783641600,"v":31058},{"t":1783728000,"v":26770},{"t":1783814400,"v":25446},{"t":1783900800,"v":27020},{"t":1783987200,"v":26326},{"t":1784073600,"v":29585},{"t":1784160000,"v":27857},{"t":1784246400,"v":26982},{"t":1784332800,"v":24714},{"t":1784419200,"v":24863},{"t":1784505600,"v":25689},{"t":1784592000,"v":26102},{"t":1784678400,"v":34310},{"t":1784764800,"v":30672},{"t":1784851200,"v":27697},{"t":1784937600,"v":28707},{"t":1785024000,"v":25249},{"t":1785110400,"v":27039},{"t":1785196800,"v":31030},{"t":1785283200,"v":34555},{"t":1785369600,"v":31923},{"t":1785456000,"v":32167},{"t":1785542400,"v":29378},{"t":1785628800,"v":26088},{"t":1785715200,"v":28690},{"t":1785801600,"v":28018},{"t":1785888000,"v":25850},{"t":1785974400,"v":25772},{"t":1786060800,"v":33960},{"t":1786147200,"v":24318},{"t":1786233600,"v":24472},{"t":1786320000,"v":25459},{"t":1786406400,"v":25648},{"t":1786492800,"v":26141},{"t":1786579200,"v":27295},{"t":1786665600,"v":24946},{"t":1786752000,"v":26685},{"t":1786838400,"v":25607},{"t":1786924800,"v":35689},{"t":1787011200,"v":25528},{"t":1787097600,"v":25603},{"t":1787184000,"v":30264},{"t":1787270400,"v":31072},{"t":1787356800,"v":31302},{"t":1787443200,"v":29305},{"t":1787529600,"v":31217},{"t":1787616000,"v":31114},{"t":1787702400,"v":29014},{"t":1787788800,"v":22119},{"t":1787875200,"v":27319},{"t":1787961600,"v":31540},{"t":1788048000,"v":22256}]