[{"t":1438214400,"v":6912},{"t":1438300800,"v":6863},{"t":1438387200,"v":5293},{"t":1438473600,"v":5358},{"t":1438560000,"v":5280},{"t":1438646400,"v":5368},{"t":1438732800,"v":5235},{"t":1438819200,"v":5116},{"t":1438905600,"v":5189},{"t":1438992000,"v":5256},{"t":1439078400,"v":5123},{"t":1439164800,"v":5255},{"t":1439251200,"v":5280},{"t":1439337600,"v":5124},{"t":1439424000,"v":5286},{"t":1439510400,"v":5809},{"t":1439596800,"v":5382},{"t":1439683200,"v":5132},{"t":1439769600,"v":5347},{"t":1439856000,"v":4948},{"t":1439942400,"v":5192},{"t":1440028800,"v":4024},{"t":1440115200,"v":5088},{"t":1440201600,"v":5271},{"t":1440288000,"v":5013},{"t":1440374400,"v":5184},{"t":1440460800,"v":5097},{"t":1440547200,"v":5003},{"t":1440633600,"v":4708},{"t":1440720000,"v":4653},{"t":1440806400,"v":4329},{"t":1440892800,"v":4155},{"t":1440979200,"v":4122},{"t":1441065600,"v":3938},{"t":1441152000,"v":3577},{"t":1441238400,"v":3383},{"t":1441324800,"v":4443},{"t":1441411200,"v":4921},{"t":1441497600,"v":4978},{"t":1441584000,"v":4834},{"t":1441670400,"v":4923},{"t":1441756800,"v":5035},{"t":1441843200,"v":5003},{"t":1441929600,"v":5141},{"t":1442016000,"v":5026},{"t":1442102400,"v":4971},{"t":1442188800,"v":4851},{"t":1442275200,"v":4842},{"t":1442361600,"v":4956},{"t":1442448000,"v":4808},{"t":1442534400,"v":4889},{"t":1442620800,"v":5078},{"t":1442707200,"v":5305},{"t":1442793600,"v":5075},{"t":1442880000,"v":5051},{"t":1442966400,"v":5165},{"t":1443052800,"v":5021},{"t":1443139200,"v":5126},{"t":1443225600,"v":4930},{"t":1443312000,"v":4773},{"t":1443398400,"v":4738},{"t":1443484800,"v":4640},{"t":1443571200,"v":4757},{"t":1443657600,"v":5210},{"t":1443744000,"v":5143},{"t":1443830400,"v":5077},{"t":1443916800,"v":4886},{"t":1444003200,"v":5009},{"t":1444089600,"v":4806},{"t":1444176000,"v":5004},{"t":1444262400,"v":5152},{"t":1444348800,"v":4905},{"t":1444435200,"v":4896},{"t":1444521600,"v":5073},{"t":1444608000,"v":5148},{"t":1444694400,"v":5108},{"t":1444780800,"v":4934},{"t":1444867200,"v":4926},{"t":1444953600,"v":4883},{"t":1445040000,"v":5056},{"t":1445126400,"v":4945},{"t":1445212800,"v":4975},{"t":1445299200,"v":4990},{"t":1445385600,"v":4990},{"t":1445472000,"v":4835},{"t":1445558400,"v":5263},{"t":1445644800,"v":5171},{"t":1445731200,"v":5096},{"t":1445817600,"v":4908},{"t":1445904000,"v":5220},{"t":1445990400,"v":4967},{"t":1446076800,"v":5158},{"t":1446163200,"v":5232},{"t":1446249600,"v":5129},{"t":1446336000,"v":5158},{"t":1446422400,"v":5024},{"t":1446508800,"v":5085},{"t":1446595200,"v":5125},{"t":1446681600,"v":5103},{"t":1446768000,"v":5142},{"t":1446854400,"v":4922},{"t":1446940800,"v":5021},{"t":1447027200,"v":5024},{"t":1447113600,"v":5053},{"t":1447200000,"v":5028},{"t":1447286400,"v":5079},{"t":1447372800,"v":5119},{"t":1447459200,"v":5127},{"t":1447545600,"v":5195},{"t":1447632000,"v":5039},{"t":1447718400,"v":5163},{"t":1447804800,"v":5075},{"t":1447891200,"v":4977},{"t":1447977600,"v":4721},{"t":1448064000,"v":5035},{"t":1448150400,"v":5049},{"t":1448236800,"v":5089},{"t":1448323200,"v":5001},{"t":1448409600,"v":4940},{"t":1448496000,"v":4940},{"t":1448582400,"v":5174},{"t":1448668800,"v":5008},{"t":1448755200,"v":5050},{"t":1448841600,"v":5080},{"t":1448928000,"v":5078},{"t":1449014400,"v":4824},{"t":1449100800,"v":5205},{"t":1449187200,"v":5008},{"t":1449273600,"v":5006},{"t":1449360000,"v":4913},{"t":1449446400,"v":4971},{"t":1449532800,"v":4911},{"t":1449619200,"v":5208},{"t":1449705600,"v":5144},{"t":1449792000,"v":5062},{"t":1449878400,"v":5076},{"t":1449964800,"v":5280},{"t":1450051200,"v":4999},{"t":1450137600,"v":5070},{"t":1450224000,"v":4982},{"t":1450310400,"v":5060},{"t":1450396800,"v":5020},{"t":1450483200,"v":5038},{"t":1450569600,"v":4947},{"t":1450656000,"v":4976},{"t":1450742400,"v":5129},{"t":1450828800,"v":5112},{"t":1450915200,"v":5018},{"t":1451001600,"v":5080},{"t":1451088000,"v":5004},{"t":1451174400,"v":5018},{"t":1451260800,"v":5081},{"t":1451347200,"v":4981},{"t":1451433600,"v":5028},{"t":1451520000,"v":5040},{"t":1451606400,"v":4885},{"t":1451692800,"v":5095},{"t":1451779200,"v":5134},{"t":1451865600,"v":5096},{"t":1451952000,"v":5126},{"t":1452038400,"v":5090},{"t":1452124800,"v":4981},{"t":1452211200,"v":5176},{"t":1452297600,"v":5099},{"t":1452384000,"v":5093},{"t":1452470400,"v":5107},{"t":1452556800,"v":4930},{"t":1452643200,"v":5002},{"t":1452729600,"v":5090},{"t":1452816000,"v":5084},{"t":1452902400,"v":5046},{"t":1452988800,"v":5036},{"t":1453075200,"v":5072},{"t":1453161600,"v":4972},{"t":1453248000,"v":5038},{"t":1453334400,"v":4963},{"t":1453420800,"v":5007},{"t":1453507200,"v":4928},{"t":1453593600,"v":5168},{"t":1453680000,"v":4881},{"t":1453766400,"v":5152},{"t":1453852800,"v":4983},{"t":1453939200,"v":5059},{"t":1454025600,"v":4981},{"t":1454112000,"v":5017},{"t":1454198400,"v":4872},{"t":1454284800,"v":5015},{"t":1454371200,"v":4955},{"t":1454457600,"v":5199},{"t":1454544000,"v":5062},{"t":1454630400,"v":5046},{"t":1454716800,"v":4987},{"t":1454803200,"v":5087},{"t":1454889600,"v":5071},{"t":1454976000,"v":5055},{"t":1455062400,"v":4961},{"t":1455148800,"v":5019},{"t":1455235200,"v":5033},{"t":1455321600,"v":5093},{"t":1455408000,"v":4990},{"t":1455494400,"v":4975},{"t":1455580800,"v":5025},{"t":1455667200,"v":4857},{"t":1455753600,"v":4999},{"t":1455840000,"v":5033},{"t":1455926400,"v":5051},{"t":1456012800,"v":5055},{"t":1456099200,"v":5103},{"t":1456185600,"v":4969},{"t":1456272000,"v":5029},{"t":1456358400,"v":5128},{"t":1456444800,"v":5055},{"t":1456531200,"v":4992},{"t":1456617600,"v":5029},{"t":1456704000,"v":4820},{"t":1456790400,"v":5052},{"t":1456876800,"v":5086},{"t":1456963200,"v":5014},{"t":1457049600,"v":4994},{"t":1457136000,"v":5138},{"t":1457222400,"v":4907},{"t":1457308800,"v":5026},{"t":1457395200,"v":5017},{"t":1457481600,"v":4989},{"t":1457568000,"v":5196},{"t":1457654400,"v":5065},{"t":1457740800,"v":5023},{"t":1457827200,"v":5186},{"t":1457913600,"v":5108},{"t":1458000000,"v":5979},{"t":1458086400,"v":6025},{"t":1458172800,"v":6082},{"t":1458259200,"v":5962},{"t":1458345600,"v":6082},{"t":1458432000,"v":6027},{"t":1458518400,"v":5994},{"t":1458604800,"v":6071},{"t":1458691200,"v":5974},{"t":1458777600,"v":6101},{"t":1458864000,"v":6066},{"t":1458950400,"v":6095},{"t":1459036800,"v":6046},{"t":1459123200,"v":5999},{"t":1459209600,"v":6010},{"t":1459296000,"v":6047},{"t":1459382400,"v":6021},{"t":1459468800,"v":6081},{"t":1459555200,"v":5936},{"t":1459641600,"v":6035},{"t":1459728000,"v":6086},{"t":1459814400,"v":6033},{"t":1459900800,"v":6004},{"t":1459987200,"v":5953},{"t":1460073600,"v":6102},{"t":1460160000,"v":5933},{"t":1460246400,"v":6065},{"t":1460332800,"v":5937},{"t":1460419200,"v":6015},{"t":1460505600,"v":6015},{"t":1460592000,"v":6021},{"t":1460678400,"v":6059},{"t":1460764800,"v":6019},{"t":1460851200,"v":6015},{"t":1460937600,"v":6055},{"t":1461024000,"v":5969},{"t":1461110400,"v":6050},{"t":1461196800,"v":5990},{"t":1461283200,"v":6031},{"t":1461369600,"v":6051},{"t":1461456000,"v":5981},{"t":1461542400,"v":6104},{"t":1461628800,"v":5952},{"t":1461715200,"v":6062},{"t":1461801600,"v":6030},{"t":1461888000,"v":6030},{"t":1461974400,"v":6058},{"t":1462060800,"v":5942},{"t":1462147200,"v":6080},{"t":1462233600,"v":6054},{"t":1462320000,"v":5980},{"t":1462406400,"v":6037},{"t":1462492800,"v":6022},{"t":1462579200,"v":5988},{"t":1462665600,"v":6051},{"t":1462752000,"v":6044},{"t":1462838400,"v":6012},{"t":1462924800,"v":5914},{"t":1463011200,"v":6099},{"t":1463097600,"v":6064},{"t":1463184000,"v":5958},{"t":1463270400,"v":6015},{"t":1463356800,"v":5961},{"t":1463443200,"v":6071},{"t":1463529600,"v":6063},{"t":1463616000,"v":6011},{"t":1463702400,"v":6037},{"t":1463788800,"v":5981},{"t":1463875200,"v":6084},{"t":1463961600,"v":6013},{"t":1464048000,"v":6010},{"t":1464134400,"v":6029},{"t":1464220800,"v":6019},{"t":1464307200,"v":6045},{"t":1464393600,"v":6019},{"t":1464480000,"v":6001},{"t":1464566400,"v":6007},{"t":1464652800,"v":5936},{"t":1464739200,"v":6039},{"t":1464825600,"v":6072},{"t":1464912000,"v":6029},{"t":1464998400,"v":6016},{"t":1465084800,"v":5963},{"t":1465171200,"v":6108},{"t":1465257600,"v":5990},{"t":1465344000,"v":6091},{"t":1465430400,"v":6092},{"t":1465516800,"v":5902},{"t":1465603200,"v":6114},{"t":1465689600,"v":6065},{"t":1465776000,"v":6084},{"t":1465862400,"v":6035},{"t":1465948800,"v":6007},{"t":1466035200,"v":6015},{"t":1466121600,"v":5849},{"t":1466208000,"v":5889},{"t":1466294400,"v":6222},{"t":1466380800,"v":5949},{"t":1466467200,"v":5999},{"t":1466553600,"v":6139},{"t":1466640000,"v":6003},{"t":1466726400,"v":6042},{"t":1466812800,"v":5998},{"t":1466899200,"v":6052},{"t":1466985600,"v":6052},{"t":1467072000,"v":6067},{"t":1467158400,"v":5991},{"t":1467244800,"v":5985},{"t":1467331200,"v":6127},{"t":1467417600,"v":6003},{"t":1467504000,"v":6045},{"t":1467590400,"v":6067},{"t":1467676800,"v":5949},{"t":1467763200,"v":6088},{"t":1467849600,"v":6036},{"t":1467936000,"v":5996},{"t":1468022400,"v":6126},{"t":1468108800,"v":6046},{"t":1468195200,"v":6029},{"t":1468281600,"v":6006},{"t":1468368000,"v":6086},{"t":1468454400,"v":6001},{"t":1468540800,"v":5988},{"t":1468627200,"v":6081},{"t":1468713600,"v":6029},{"t":1468800000,"v":6109},{"t":1468886400,"v":5970},{"t":1468972800,"v":5946},{"t":1469059200,"v":6154},{"t":1469145600,"v":5957},{"t":1469232000,"v":6093},{"t":1469318400,"v":5937},{"t":1469404800,"v":6030},{"t":1469491200,"v":5809},{"t":1469577600,"v":6175},{"t":1469664000,"v":6081},{"t":1469750400,"v":5979},{"t":1469836800,"v":5981},{"t":1469923200,"v":6029},{"t":1470009600,"v":5961},{"t":1470096000,"v":5894},{"t":1470182400,"v":5984},{"t":1470268800,"v":6192},{"t":1470355200,"v":6065},{"t":1470441600,"v":5978},{"t":1470528000,"v":6077},{"t":1470614400,"v":6059},{"t":1470700800,"v":6130},{"t":1470787200,"v":6054},{"t":1470873600,"v":6068},{"t":1470960000,"v":6014},{"t":1471046400,"v":6032},{"t":1471132800,"v":6034},{"t":1471219200,"v":6090},{"t":1471305600,"v":6054},{"t":1471392000,"v":6009},{"t":1471478400,"v":6100},{"t":1471564800,"v":6014},{"t":1471651200,"v":6055},{"t":1471737600,"v":6084},{"t":1471824000,"v":6078},{"t":1471910400,"v":6015},{"t":1471996800,"v":6053},{"t":1472083200,"v":6094},{"t":1472169600,"v":6006},{"t":1472256000,"v":6076},{"t":1472342400,"v":6035},{"t":1472428800,"v":6014},{"t":1472515200,"v":6026},{"t":1472601600,"v":6073},{"t":1472688000,"v":5989},{"t":1472774400,"v":6088},{"t":1472860800,"v":5949},{"t":1472947200,"v":6023},{"t":1473033600,"v":6076},{"t":1473120000,"v":5993},{"t":1473206400,"v":6118},{"t":1473292800,"v":6016},{"t":1473379200,"v":6074},{"t":1473465600,"v":5999},{"t":1473552000,"v":6093},{"t":1473638400,"v":6063},{"t":1473724800,"v":6003},{"t":1473811200,"v":6091},{"t":1473897600,"v":6031},{"t":1473984000,"v":6065},{"t":1474070400,"v":6044},{"t":1474156800,"v":5598},{"t":1474243200,"v":6409},{"t":1474329600,"v":6167},{"t":1474416000,"v":6062},{"t":1474502400,"v":5746},{"t":1474588800,"v":6226},{"t":1474675200,"v":5877},{"t":1474761600,"v":6267},{"t":1474848000,"v":5843},{"t":1474934400,"v":6053},{"t":1475020800,"v":6106},{"t":1475107200,"v":6126},{"t":1475193600,"v":6008},{"t":1475280000,"v":5780},{"t":1475366400,"v":6068},{"t":1475452800,"v":6204},{"t":1475539200,"v":6077},{"t":1475625600,"v":5817},{"t":1475712000,"v":5953},{"t":1475798400,"v":5887},{"t":1475884800,"v":6200},{"t":1475971200,"v":6049},{"t":1476057600,"v":6041},{"t":1476144000,"v":6050},{"t":1476230400,"v":5910},{"t":1476316800,"v":6114},{"t":1476403200,"v":6079},{"t":1476489600,"v":6027},{"t":1476576000,"v":6055},{"t":1476662400,"v":5959},{"t":1476748800,"v":6119},{"t":1476835200,"v":5774},{"t":1476921600,"v":6298},{"t":1477008000,"v":6097},{"t":1477094400,"v":6041},{"t":1477180800,"v":5993},{"t":1477267200,"v":6065},{"t":1477353600,"v":6028},{"t":1477440000,"v":6096},{"t":1477526400,"v":6018},{"t":1477612800,"v":5943},{"t":1477699200,"v":5668},{"t":1477785600,"v":6059},{"t":1477872000,"v":6092},{"t":1477958400,"v":5839},{"t":1478044800,"v":5952},{"t":1478131200,"v":5950},{"t":1478217600,"v":5904},{"t":1478304000,"v":5996},{"t":1478390400,"v":6054},{"t":1478476800,"v":6315},{"t":1478563200,"v":6159},{"t":1478649600,"v":5924},{"t":1478736000,"v":5966},{"t":1478822400,"v":5992},{"t":1478908800,"v":6086},{"t":1478995200,"v":6203},{"t":1479081600,"v":6067},{"t":1479168000,"v":6006},{"t":1479254400,"v":6045},{"t":1479340800,"v":5868},{"t":1479427200,"v":6289},{"t":1479513600,"v":6150},{"t":1479600000,"v":6179},{"t":1479686400,"v":6073},{"t":1479772800,"v":5922},{"t":1479859200,"v":5837},{"t":1479945600,"v":5914},{"t":1480032000,"v":6111},{"t":1480118400,"v":5938},{"t":1480204800,"v":5945},{"t":1480291200,"v":6042},{"t":1480377600,"v":5988},{"t":1480464000,"v":6061},{"t":1480550400,"v":6057},{"t":1480636800,"v":6075},{"t":1480723200,"v":6160},{"t":1480809600,"v":5983},{"t":1480896000,"v":6004},{"t":1480982400,"v":6089},{"t":1481068800,"v":6073},{"t":1481155200,"v":6125},{"t":1481241600,"v":6050},{"t":1481328000,"v":6075},{"t":1481414400,"v":6098},{"t":1481500800,"v":5999},{"t":1481587200,"v":6070},{"t":1481673600,"v":6080},{"t":1481760000,"v":6001},{"t":1481846400,"v":6075},{"t":1481932800,"v":6116},{"t":1482019200,"v":6096},{"t":1482105600,"v":6032},{"t":1482192000,"v":6069},{"t":1482278400,"v":6070},{"t":1482364800,"v":5956},{"t":1482451200,"v":5954},{"t":1482537600,"v":6006},{"t":1482624000,"v":6127},{"t":1482710400,"v":6066},{"t":1482796800,"v":5998},{"t":1482883200,"v":6056},{"t":1482969600,"v":6082},{"t":1483056000,"v":6063},{"t":1483142400,"v":5993},{"t":1483228800,"v":6111},{"t":1483315200,"v":6058},{"t":1483401600,"v":6035},{"t":1483488000,"v":6141},{"t":1483574400,"v":6091},{"t":1483660800,"v":6009},{"t":1483747200,"v":6108},{"t":1483833600,"v":6074},{"t":1483920000,"v":6082},{"t":1484006400,"v":6030},{"t":1484092800,"v":6047},{"t":1484179200,"v":6056},{"t":1484265600,"v":6106},{"t":1484352000,"v":6067},{"t":1484438400,"v":6085},{"t":1484524800,"v":6052},{"t":1484611200,"v":6002},{"t":1484697600,"v":6065},{"t":1484784000,"v":6158},{"t":1484870400,"v":5963},{"t":1484956800,"v":6046},{"t":1485043200,"v":6065},{"t":1485129600,"v":6048},{"t":1485216000,"v":6037},{"t":1485302400,"v":6010},{"t":1485388800,"v":6081},{"t":1485475200,"v":5985},{"t":1485561600,"v":6063},{"t":1485648000,"v":5960},{"t":1485734400,"v":6094},{"t":1485820800,"v":6018},{"t":1485907200,"v":6009},{"t":1485993600,"v":6047},{"t":1486080000,"v":5990},{"t":1486166400,"v":6078},{"t":1486252800,"v":6077},{"t":1486339200,"v":6050},{"t":1486425600,"v":5998},{"t":1486512000,"v":6067},{"t":1486598400,"v":6029},{"t":1486684800,"v":6040},{"t":1486771200,"v":6038},{"t":1486857600,"v":6059},{"t":1486944000,"v":6070},{"t":1487030400,"v":6023},{"t":1487116800,"v":6089},{"t":1487203200,"v":6052},{"t":1487289600,"v":6012},{"t":1487376000,"v":5999},{"t":1487462400,"v":6019},{"t":1487548800,"v":6015},{"t":1487635200,"v":6052},{"t":1487721600,"v":5968},{"t":1487808000,"v":6019},{"t":1487894400,"v":6011},{"t":1487980800,"v":6039},{"t":1488067200,"v":6089},{"t":1488153600,"v":5988},{"t":1488240000,"v":6107},{"t":1488326400,"v":5958},{"t":1488412800,"v":6061},{"t":1488499200,"v":6006},{"t":1488585600,"v":5985},{"t":1488672000,"v":6073},{"t":1488758400,"v":5977},{"t":1488844800,"v":5978},{"t":1488931200,"v":6016},{"t":1489017600,"v":5928},{"t":1489104000,"v":5953},{"t":1489190400,"v":6002},{"t":1489276800,"v":5919},{"t":1489363200,"v":6040},{"t":1489449600,"v":5961},{"t":1489536000,"v":5986},{"t":1489622400,"v":5990},{"t":1489708800,"v":6046},{"t":1489795200,"v":5991},{"t":1489881600,"v":5950},{"t":1489968000,"v":6066},{"t":1490054400,"v":5957},{"t":1490140800,"v":6008},{"t":1490227200,"v":5914},{"t":1490313600,"v":5913},{"t":1490400000,"v":5962},{"t":1490486400,"v":5981},{"t":1490572800,"v":5951},{"t":1490659200,"v":5900},{"t":1490745600,"v":5988},{"t":1490832000,"v":5910},{"t":1490918400,"v":5971},{"t":1491004800,"v":5926},{"t":1491091200,"v":5846},{"t":1491177600,"v":5979},{"t":1491264000,"v":5932},{"t":1491350400,"v":5986},{"t":1491436800,"v":5880},{"t":1491523200,"v":5946},{"t":1491609600,"v":5936},{"t":1491696000,"v":5797},{"t":1491782400,"v":5758},{"t":1491868800,"v":5849},{"t":1491955200,"v":5779},{"t":1492041600,"v":5798},{"t":1492128000,"v":5908},{"t":1492214400,"v":5721},{"t":1492300800,"v":5820},{"t":1492387200,"v":5861},{"t":1492473600,"v":5861},{"t":1492560000,"v":5718},{"t":1492646400,"v":5859},{"t":1492732800,"v":5878},{"t":1492819200,"v":5792},{"t":1492905600,"v":5864},{"t":1492992000,"v":5721},{"t":1493078400,"v":5897},{"t":1493164800,"v":5637},{"t":1493251200,"v":5642},{"t":1493337600,"v":5697},{"t":1493424000,"v":5626},{"t":1493510400,"v":5648},{"t":1493596800,"v":5624},{"t":1493683200,"v":5619},{"t":1493769600,"v":5649},{"t":1493856000,"v":5649},{"t":1493942400,"v":5675},{"t":1494028800,"v":5678},{"t":1494115200,"v":5718},{"t":1494201600,"v":5640},{"t":1494288000,"v":5672},{"t":1494374400,"v":5648},{"t":1494460800,"v":5702},{"t":1494547200,"v":5688},{"t":1494633600,"v":5591},{"t":1494720000,"v":5402},{"t":1494806400,"v":5401},{"t":1494892800,"v":5457},{"t":1494979200,"v":5325},{"t":1495065600,"v":5462},{"t":1495152000,"v":5424},{"t":1495238400,"v":5489},{"t":1495324800,"v":5437},{"t":1495411200,"v":5468},{"t":1495497600,"v":5419},{"t":1495584000,"v":5427},{"t":1495670400,"v":5465},{"t":1495756800,"v":5492},{"t":1495843200,"v":5439},{"t":1495929600,"v":5453},{"t":1496016000,"v":5579},{"t":1496102400,"v":5581},{"t":1496188800,"v":5412},{"t":1496275200,"v":5276},{"t":1496361600,"v":5087},{"t":1496448000,"v":5206},{"t":1496534400,"v":5160},{"t":1496620800,"v":5249},{"t":1496707200,"v":5208},{"t":1496793600,"v":5239},{"t":1496880000,"v":5209},{"t":1496966400,"v":5214},{"t":1497052800,"v":5332},{"t":1497139200,"v":5246},{"t":1497225600,"v":5237},{"t":1497312000,"v":5272},{"t":1497398400,"v":5293},{"t":1497484800,"v":5305},{"t":1497571200,"v":5336},{"t":1497657600,"v":5279},{"t":1497744000,"v":5347},{"t":1497830400,"v":5334},{"t":1497916800,"v":4967},{"t":1498003200,"v":4898},{"t":1498089600,"v":4944},{"t":1498176000,"v":4890},{"t":1498262400,"v":4939},{"t":1498348800,"v":4926},{"t":1498435200,"v":4965},{"t":1498521600,"v":5001},{"t":1498608000,"v":4961},{"t":1498694400,"v":5027},{"t":1498780800,"v":5036},{"t":1498867200,"v":5009},{"t":1498953600,"v":5034},{"t":1499040000,"v":5052},{"t":1499126400,"v":5078},{"t":1499212800,"v":4985},{"t":1499299200,"v":5046},{"t":1499385600,"v":5084},{"t":1499472000,"v":5087},{"t":1499558400,"v":5094},{"t":1499644800,"v":4594},{"t":1499731200,"v":4520},{"t":1499817600,"v":4509},{"t":1499904000,"v":4512},{"t":1499990400,"v":4502},{"t":1500076800,"v":4603},{"t":1500163200,"v":4575},{"t":1500249600,"v":4459},{"t":1500336000,"v":4551},{"t":1500422400,"v":4637},{"t":1500508800,"v":4632},{"t":1500595200,"v":4543},{"t":1500681600,"v":4649},{"t":1500768000,"v":4660},{"t":1500854400,"v":4582},{"t":1500940800,"v":4686},{"t":1501027200,"v":4650},{"t":1501113600,"v":4634},{"t":1501200000,"v":4647},{"t":1501286400,"v":4683},{"t":1501372800,"v":4704},{"t":1501459200,"v":4535},{"t":1501545600,"v":4087},{"t":1501632000,"v":4044},{"t":1501718400,"v":3976},{"t":1501804800,"v":4040},{"t":1501891200,"v":4034},{"t":1501977600,"v":4032},{"t":1502064000,"v":4094},{"t":1502150400,"v":4093},{"t":1502236800,"v":4113},{"t":1502323200,"v":4029},{"t":1502409600,"v":4105},{"t":1502496000,"v":4113},{"t":1502582400,"v":4129},{"t":1502668800,"v":4133},{"t":1502755200,"v":4132},{"t":1502841600,"v":4166},{"t":1502928000,"v":4144},{"t":1503014400,"v":4136},{"t":1503100800,"v":4211},{"t":1503187200,"v":4156},{"t":1503273600,"v":4233},{"t":1503360000,"v":4185},{"t":1503446400,"v":4216},{"t":1503532800,"v":4184},{"t":1503619200,"v":3554},{"t":1503705600,"v":3499},{"t":1503792000,"v":3514},{"t":1503878400,"v":3446},{"t":1503964800,"v":3541},{"t":1504051200,"v":3531},{"t":1504137600,"v":3473},{"t":1504224000,"v":3521},{"t":1504310400,"v":3541},{"t":1504396800,"v":3539},{"t":1504483200,"v":3527},{"t":1504569600,"v":3559},{"t":1504656000,"v":3510},{"t":1504742400,"v":3547},{"t":1504828800,"v":3592},{"t":1504915200,"v":3561},{"t":1505001600,"v":3574},{"t":1505088000,"v":3551},{"t":1505174400,"v":3603},{"t":1505260800,"v":3536},{"t":1505347200,"v":3599},{"t":1505433600,"v":3616},{"t":1505520000,"v":3609},{"t":1505606400,"v":3630},{"t":1505692800,"v":3557},{"t":1505779200,"v":3628},{"t":1505865600,"v":3600},{"t":1505952000,"v":3645},{"t":1506038400,"v":3001},{"t":1506124800,"v":2884},{"t":1506211200,"v":2938},{"t":1506297600,"v":2836},{"t":1506384000,"v":2890},{"t":1506470400,"v":2904},{"t":1506556800,"v":2856},{"t":1506643200,"v":2829},{"t":1506729600,"v":2840},{"t":1506816000,"v":2862},{"t":1506902400,"v":2842},{"t":1506988800,"v":2862},{"t":1507075200,"v":2886},{"t":1507161600,"v":2946},{"t":1507248000,"v":2848},{"t":1507334400,"v":2848},{"t":1507420800,"v":2879},{"t":1507507200,"v":2882},{"t":1507593600,"v":2915},{"t":1507680000,"v":2915},{"t":1507766400,"v":2899},{"t":1507852800,"v":2891},{"t":1507939200,"v":2887},{"t":1508025600,"v":2925},{"t":1508112000,"v":4554},{"t":1508198400,"v":6050},{"t":1508284800,"v":6221},{"t":1508371200,"v":6241},{"t":1508457600,"v":6237},{"t":1508544000,"v":6229},{"t":1508630400,"v":6280},{"t":1508716800,"v":6254},{"t":1508803200,"v":6248},{"t":1508889600,"v":6176},{"t":1508976000,"v":6157},{"t":1509062400,"v":6229},{"t":1509148800,"v":6240},{"t":1509235200,"v":6194},{"t":1509321600,"v":6072},{"t":1509408000,"v":6275},{"t":1509494400,"v":6142},{"t":1509580800,"v":6144},{"t":1509667200,"v":6208},{"t":1509753600,"v":6196},{"t":1509840000,"v":6299},{"t":1509926400,"v":6199},{"t":1510012800,"v":6211},{"t":1510099200,"v":6236},{"t":1510185600,"v":6195},{"t":1510272000,"v":6300},{"t":1510358400,"v":6267},{"t":1510444800,"v":6245},{"t":1510531200,"v":6225},{"t":1510617600,"v":6122},{"t":1510704000,"v":6237},{"t":1510790400,"v":6154},{"t":1510876800,"v":6235},{"t":1510963200,"v":6215},{"t":1511049600,"v":6266},{"t":1511136000,"v":6176},{"t":1511222400,"v":6174},{"t":1511308800,"v":6242},{"t":1511395200,"v":6190},{"t":1511481600,"v":6234},{"t":1511568000,"v":6201},{"t":1511654400,"v":6169},{"t":1511740800,"v":6086},{"t":1511827200,"v":6094},{"t":1511913600,"v":6108},{"t":1512000000,"v":6151},{"t":1512086400,"v":6127},{"t":1512172800,"v":6053},{"t":1512259200,"v":6029},{"t":1512345600,"v":5671},{"t":1512432000,"v":5588},{"t":1512518400,"v":5473},{"t":1512604800,"v":5798},{"t":1512691200,"v":5803},{"t":1512777600,"v":5813},{"t":1512864000,"v":5781},{"t":1512950400,"v":5749},{"t":1513036800,"v":5715},{"t":1513123200,"v":5659},{"t":1513209600,"v":5694},{"t":1513296000,"v":5800},{"t":1513382400,"v":5775},{"t":1513468800,"v":5781},{"t":1513555200,"v":5781},{"t":1513641600,"v":5604},{"t":1513728000,"v":5571},{"t":1513814400,"v":5570},{"t":1513900800,"v":5652},{"t":1513987200,"v":5947},{"t":1514073600,"v":5981},{"t":1514160000,"v":6032},{"t":1514246400,"v":5992},{"t":1514332800,"v":5966},{"t":1514419200,"v":5889},{"t":1514505600,"v":5786},{"t":1514592000,"v":5773},{"t":1514678400,"v":5907},{"t":1514764800,"v":5926},{"t":1514851200,"v":5750},{"t":1514937600,"v":5540},{"t":1515024000,"v":5454},{"t":1515110400,"v":5341},{"t":1515196800,"v":5416},{"t":1515283200,"v":5528},{"t":1515369600,"v":5408},{"t":1515456000,"v":5377},{"t":1515542400,"v":5415},{"t":1515628800,"v":5430},{"t":1515715200,"v":5419},{"t":1515801600,"v":5394},{"t":1515888000,"v":5625},{"t":1515974400,"v":5424},{"t":1516060800,"v":5522},{"t":1516147200,"v":5572},{"t":1516233600,"v":5569},{"t":1516320000,"v":5685},{"t":1516406400,"v":5873},{"t":1516492800,"v":5810},{"t":1516579200,"v":5883},{"t":1516665600,"v":5898},{"t":1516752000,"v":5961},{"t":1516838400,"v":5910},{"t":1516924800,"v":5910},{"t":1517011200,"v":6004},{"t":1517097600,"v":6017},{"t":1517184000,"v":5925},{"t":1517270400,"v":5867},{"t":1517356800,"v":5883},{"t":1517443200,"v":5778},{"t":1517529600,"v":5865},{"t":1517616000,"v":5973},{"t":1517702400,"v":5960},{"t":1517788800,"v":6025},{"t":1517875200,"v":5926},{"t":1517961600,"v":5913},{"t":1518048000,"v":6002},{"t":1518134400,"v":5936},{"t":1518220800,"v":6022},{"t":1518307200,"v":5955},{"t":1518393600,"v":5945},{"t":1518480000,"v":5965},{"t":1518566400,"v":5860},{"t":1518652800,"v":5966},{"t":1518739200,"v":5958},{"t":1518825600,"v":6036},{"t":1518912000,"v":5984},{"t":1518998400,"v":5898},{"t":1519084800,"v":5814},{"t":1519171200,"v":5849},{"t":1519257600,"v":5873},{"t":1519344000,"v":5926},{"t":1519430400,"v":5850},{"t":1519516800,"v":5858},{"t":1519603200,"v":5803},{"t":1519689600,"v":5865},{"t":1519776000,"v":5898},{"t":1519862400,"v":5879},{"t":1519948800,"v":5899},{"t":1520035200,"v":5949},{"t":1520121600,"v":5881},{"t":1520208000,"v":5885},{"t":1520294400,"v":5890},{"t":1520380800,"v":5915},{"t":1520467200,"v":5856},{"t":1520553600,"v":5898},{"t":1520640000,"v":5893},{"t":1520726400,"v":5957},{"t":1520812800,"v":5823},{"t":1520899200,"v":5865},{"t":1520985600,"v":5843},{"t":1521072000,"v":5881},{"t":1521158400,"v":5918},{"t":1521244800,"v":5856},{"t":1521331200,"v":5933},{"t":1521417600,"v":5961},{"t":1521504000,"v":5959},{"t":1521590400,"v":5934},{"t":1521676800,"v":6014},{"t":1521763200,"v":5968},{"t":1521849600,"v":6058},{"t":1521936000,"v":6024},{"t":1522022400,"v":6004},{"t":1522108800,"v":5923},{"t":1522195200,"v":5949},{"t":1522281600,"v":5867},{"t":1522368000,"v":5938},{"t":1522454400,"v":6050},{"t":1522540800,"v":6016},{"t":1522627200,"v":6094},{"t":1522713600,"v":5999},{"t":1522800000,"v":6001},{"t":1522886400,"v":6056},{"t":1522972800,"v":6051},{"t":1523059200,"v":6049},{"t":1523145600,"v":6058},{"t":1523232000,"v":5995},{"t":1523318400,"v":6073},{"t":1523404800,"v":5962},{"t":1523491200,"v":5898},{"t":1523577600,"v":5923},{"t":1523664000,"v":5917},{"t":1523750400,"v":5939},{"t":1523836800,"v":5932},{"t":1523923200,"v":5835},{"t":1524009600,"v":5795},{"t":1524096000,"v":5810},{"t":1524182400,"v":5715},{"t":1524268800,"v":5883},{"t":1524355200,"v":5902},{"t":1524441600,"v":5776},{"t":1524528000,"v":5720},{"t":1524614400,"v":5818},{"t":1524700800,"v":5867},{"t":1524787200,"v":5714},{"t":1524873600,"v":5713},{"t":1524960000,"v":5833},{"t":1525046400,"v":5724},{"t":1525132800,"v":5622},{"t":1525219200,"v":5712},{"t":1525305600,"v":5681},{"t":1525392000,"v":5632},{"t":1525478400,"v":5741},{"t":1525564800,"v":5763},{"t":1525651200,"v":5835},{"t":1525737600,"v":5734},{"t":1525824000,"v":5730},{"t":1525910400,"v":5683},{"t":1525996800,"v":5751},{"t":1526083200,"v":5754},{"t":1526169600,"v":5760},{"t":1526256000,"v":5638},{"t":1526342400,"v":5732},{"t":1526428800,"v":5645},{"t":1526515200,"v":5704},{"t":1526601600,"v":5636},{"t":1526688000,"v":5603},{"t":1526774400,"v":5642},{"t":1526860800,"v":5687},{"t":1526947200,"v":5601},{"t":1527033600,"v":5655},{"t":1527120000,"v":5563},{"t":1527206400,"v":5635},{"t":1527292800,"v":5719},{"t":1527379200,"v":5634},{"t":1527465600,"v":5704},{"t":1527552000,"v":5649},{"t":1527638400,"v":5609},{"t":1527724800,"v":5647},{"t":1527811200,"v":5624},{"t":1527897600,"v":5632},{"t":1527984000,"v":5619},{"t":1528070400,"v":5672},{"t":1528156800,"v":5591},{"t":1528243200,"v":5633},{"t":1528329600,"v":5639},{"t":1528416000,"v":5679},{"t":1528502400,"v":5610},{"t":1528588800,"v":5641},{"t":1528675200,"v":5657},{"t":1528761600,"v":5714},{"t":1528848000,"v":5752},{"t":1528934400,"v":5765},{"t":1529020800,"v":5782},{"t":1529107200,"v":5871},{"t":1529193600,"v":5915},{"t":1529280000,"v":5954},{"t":1529366400,"v":5802},{"t":1529452800,"v":5823},{"t":1529539200,"v":5872},{"t":1529625600,"v":5820},{"t":1529712000,"v":5922},{"t":1529798400,"v":5881},{"t":1529884800,"v":5665},{"t":1529971200,"v":5748},{"t":1530057600,"v":5847},{"t":1530144000,"v":5762},{"t":1530230400,"v":5764},{"t":1530316800,"v":5870},{"t":1530403200,"v":5837},{"t":1530489600,"v":5929},{"t":1530576000,"v":5809},{"t":1530662400,"v":5837},{"t":1530748800,"v":5808},{"t":1530835200,"v":5844},{"t":1530921600,"v":5820},{"t":1531008000,"v":5697},{"t":1531094400,"v":5855},{"t":1531180800,"v":5783},{"t":1531267200,"v":5931},{"t":1531353600,"v":5993},{"t":1531440000,"v":5953},{"t":1531526400,"v":6006},{"t":1531612800,"v":6067},{"t":1531699200,"v":5851},{"t":1531785600,"v":5889},{"t":1531872000,"v":5757},{"t":1531958400,"v":5793},{"t":1532044800,"v":5838},{"t":1532131200,"v":5997},{"t":1532217600,"v":5975},{"t":1532304000,"v":5862},{"t":1532390400,"v":5815},{"t":1532476800,"v":5900},{"t":1532563200,"v":5852},{"t":1532649600,"v":5909},{"t":1532736000,"v":5991},{"t":1532822400,"v":6010},{"t":1532908800,"v":5963},{"t":1532995200,"v":5919},{"t":1533081600,"v":5861},{"t":1533168000,"v":5854},{"t":1533254400,"v":5916},{"t":1533340800,"v":6003},{"t":1533427200,"v":5932},{"t":1533513600,"v":5923},{"t":1533600000,"v":5875},{"t":1533686400,"v":5957},{"t":1533772800,"v":5930},{"t":1533859200,"v":5926},{"t":1533945600,"v":5945},{"t":1534032000,"v":5835},{"t":1534118400,"v":5872},{"t":1534204800,"v":5952},{"t":1534291200,"v":5965},{"t":1534377600,"v":5940},{"t":1534464000,"v":5840},{"t":1534550400,"v":5883},{"t":1534636800,"v":5930},{"t":1534723200,"v":5932},{"t":1534809600,"v":5961},{"t":1534896000,"v":5922},{"t":1534982400,"v":5853},{"t":1535068800,"v":5946},{"t":1535155200,"v":5926},{"t":1535241600,"v":5947},{"t":1535328000,"v":5942},{"t":1535414400,"v":5898},{"t":1535500800,"v":5890},{"t":1535587200,"v":5910},{"t":1535673600,"v":5953},{"t":1535760000,"v":5880},{"t":1535846400,"v":6027},{"t":1535932800,"v":5887},{"t":1536019200,"v":5968},{"t":1536105600,"v":5956},{"t":1536192000,"v":6048},{"t":1536278400,"v":5913},{"t":1536364800,"v":5936},{"t":1536451200,"v":5899},{"t":1536537600,"v":6007},{"t":1536624000,"v":6002},{"t":1536710400,"v":6043},{"t":1536796800,"v":6004},{"t":1536883200,"v":6066},{"t":1536969600,"v":6051},{"t":1537056000,"v":6113},{"t":1537142400,"v":6080},{"t":1537228800,"v":5967},{"t":1537315200,"v":6123},{"t":1537401600,"v":6014},{"t":1537488000,"v":6084},{"t":1537574400,"v":6038},{"t":1537660800,"v":6080},{"t":1537747200,"v":6075},{"t":1537833600,"v":6113},{"t":1537920000,"v":6112},{"t":1538006400,"v":6081},{"t":1538092800,"v":6098},{"t":1538179200,"v":6095},{"t":1538265600,"v":6114},{"t":1538352000,"v":6095},{"t":1538438400,"v":6180},{"t":1538524800,"v":6075},{"t":1538611200,"v":6146},{"t":1538697600,"v":6099},{"t":1538784000,"v":6222},{"t":1538870400,"v":6241},{"t":1538956800,"v":6179},{"t":1539043200,"v":6149},{"t":1539129600,"v":6168},{"t":1539216000,"v":6143},{"t":1539302400,"v":6170},{"t":1539388800,"v":6176},{"t":1539475200,"v":6182},{"t":1539561600,"v":6095},{"t":1539648000,"v":6114},{"t":1539734400,"v":6130},{"t":1539820800,"v":6142},{"t":1539907200,"v":6065},{"t":1539993600,"v":6158},{"t":1540080000,"v":6124},{"t":1540166400,"v":6065},{"t":1540252800,"v":6168},{"t":1540339200,"v":6124},{"t":1540425600,"v":6123},{"t":1540512000,"v":6122},{"t":1540598400,"v":6100},{"t":1540684800,"v":6137},{"t":1540771200,"v":6111},{"t":1540857600,"v":6043},{"t":1540944000,"v":6157},{"t":1541030400,"v":6069},{"t":1541116800,"v":6069},{"t":1541203200,"v":6119},{"t":1541289600,"v":6109},{"t":1541376000,"v":6075},{"t":1541462400,"v":6064},{"t":1541548800,"v":6144},{"t":1541635200,"v":6066},{"t":1541721600,"v":6091},{"t":1541808000,"v":6113},{"t":1541894400,"v":6121},{"t":1541980800,"v":6171},{"t":1542067200,"v":6095},{"t":1542153600,"v":6071},{"t":1542240000,"v":6073},{"t":1542326400,"v":6182},{"t":1542412800,"v":6112},{"t":1542499200,"v":6159},{"t":1542585600,"v":5999},{"t":1542672000,"v":6028},{"t":1542758400,"v":6136},{"t":1542844800,"v":6063},{"t":1542931200,"v":6119},{"t":1543017600,"v":6119},{"t":1543104000,"v":6154},{"t":1543190400,"v":6071},{"t":1543276800,"v":5995},{"t":1543363200,"v":6026},{"t":1543449600,"v":6121},{"t":1543536000,"v":6046},{"t":1543622400,"v":6057},{"t":1543708800,"v":6061},{"t":1543795200,"v":6033},{"t":1543881600,"v":6039},{"t":1543968000,"v":6017},{"t":1544054400,"v":6056},{"t":1544140800,"v":5972},{"t":1544227200,"v":6023},{"t":1544313600,"v":6097},{"t":1544400000,"v":6176},{"t":1544486400,"v":5984},{"t":1544572800,"v":6076},{"t":1544659200,"v":6097},{"t":1544745600,"v":6014},{"t":1544832000,"v":6115},{"t":1544918400,"v":6039},{"t":1545004800,"v":5891},{"t":1545091200,"v":5861},{"t":1545177600,"v":5849},{"t":1545264000,"v":5853},{"t":1545350400,"v":5837},{"t":1545436800,"v":5925},{"t":1545523200,"v":5865},{"t":1545609600,"v":5927},{"t":1545696000,"v":5967},{"t":1545782400,"v":5961},{"t":1545868800,"v":5893},{"t":1545955200,"v":5907},{"t":1546041600,"v":5960},{"t":1546128000,"v":5886},{"t":1546214400,"v":5921},{"t":1546300800,"v":5871},{"t":1546387200,"v":5931},{"t":1546473600,"v":5580},{"t":1546560000,"v":5554},{"t":1546646400,"v":5620},{"t":1546732800,"v":5585},{"t":1546819200,"v":5610},{"t":1546905600,"v":5562},{"t":1546992000,"v":5610},{"t":1547078400,"v":5568},{"t":1547164800,"v":5566},{"t":1547251200,"v":5541},{"t":1547337600,"v":5635},{"t":1547424000,"v":5629},{"t":1547510400,"v":5619},{"t":1547596800,"v":5528},{"t":1547683200,"v":5561},{"t":1547769600,"v":5619},{"t":1547856000,"v":5683},{"t":1547942400,"v":5599},{"t":1548028800,"v":5094},{"t":1548115200,"v":5072},{"t":1548201600,"v":4991},{"t":1548288000,"v":5086},{"t":1548374400,"v":5106},{"t":1548460800,"v":5055},{"t":1548547200,"v":5013},{"t":1548633600,"v":4884},{"t":1548720000,"v":4870},{"t":1548806400,"v":4949},{"t":1548892800,"v":4931},{"t":1548979200,"v":4848},{"t":1549065600,"v":4935},{"t":1549152000,"v":4858},{"t":1549238400,"v":4938},{"t":1549324800,"v":4900},{"t":1549411200,"v":4892},{"t":1549497600,"v":4918},{"t":1549584000,"v":4923},{"t":1549670400,"v":4900},{"t":1549756800,"v":4298},{"t":1549843200,"v":4195},{"t":1549929600,"v":4273},{"t":1550016000,"v":4169},{"t":1550102400,"v":4166},{"t":1550188800,"v":4158},{"t":1550275200,"v":4224},{"t":1550361600,"v":4139},{"t":1550448000,"v":4196},{"t":1550534400,"v":4288},{"t":1550620800,"v":4242},{"t":1550707200,"v":4252},{"t":1550793600,"v":4238},{"t":1550880000,"v":4353},{"t":1550966400,"v":4254},{"t":1551052800,"v":4238},{"t":1551139200,"v":4281},{"t":1551225600,"v":4281},{"t":1551312000,"v":4366},{"t":1551398400,"v":5994},{"t":1551484800,"v":6402},{"t":1551571200,"v":6379},{"t":1551657600,"v":6384},{"t":1551744000,"v":6429},{"t":1551830400,"v":6399},{"t":1551916800,"v":6438},{"t":1552003200,"v":6388},{"t":1552089600,"v":6380},{"t":1552176000,"v":6513},{"t":1552262400,"v":6389},{"t":1552348800,"v":6453},{"t":1552435200,"v":6399},{"t":1552521600,"v":6422},{"t":1552608000,"v":6424},{"t":1552694400,"v":6511},{"t":1552780800,"v":6415},{"t":1552867200,"v":6368},{"t":1552953600,"v":6416},{"t":1553040000,"v":6475},{"t":1553126400,"v":6372},{"t":1553212800,"v":6409},{"t":1553299200,"v":6431},{"t":1553385600,"v":6432},{"t":1553472000,"v":6429},{"t":1553558400,"v":6358},{"t":1553644800,"v":6458},{"t":1553731200,"v":6373},{"t":1553817600,"v":6369},{"t":1553904000,"v":6371},{"t":1553990400,"v":6417},{"t":1554076800,"v":6420},{"t":1554163200,"v":6357},{"t":1554249600,"v":6336},{"t":1554336000,"v":6406},{"t":1554422400,"v":6427},{"t":1554508800,"v":6452},{"t":1554595200,"v":6476},{"t":1554681600,"v":6441},{"t":1554768000,"v":6430},{"t":1554854400,"v":6455},{"t":1554940800,"v":6384},{"t":1555027200,"v":6420},{"t":1555113600,"v":6483},{"t":1555200000,"v":6422},{"t":1555286400,"v":6443},{"t":1555372800,"v":6408},{"t":1555459200,"v":6381},{"t":1555545600,"v":6406},{"t":1555632000,"v":6449},{"t":1555718400,"v":6370},{"t":1555804800,"v":6462},{"t":1555891200,"v":6429},{"t":1555977600,"v":6296},{"t":1556064000,"v":6392},{"t":1556150400,"v":6466},{"t":1556236800,"v":6453},{"t":1556323200,"v":6476},{"t":1556409600,"v":6389},{"t":1556496000,"v":6452},{"t":1556582400,"v":6412},{"t":1556668800,"v":6465},{"t":1556755200,"v":6442},{"t":1556841600,"v":6341},{"t":1556928000,"v":6530},{"t":1557014400,"v":6386},{"t":1557100800,"v":6359},{"t":1557187200,"v":6395},{"t":1557273600,"v":6336},{"t":1557360000,"v":6364},{"t":1557446400,"v":6439},{"t":1557532800,"v":6396},{"t":1557619200,"v":6441},{"t":1557705600,"v":6360},{"t":1557792000,"v":6470},{"t":1557878400,"v":6470},{"t":1557964800,"v":6342},{"t":1558051200,"v":6439},{"t":1558137600,"v":6402},{"t":1558224000,"v":6386},{"t":1558310400,"v":6349},{"t":1558396800,"v":6339},{"t":1558483200,"v":6401},{"t":1558569600,"v":6329},{"t":1558656000,"v":6392},{"t":1558742400,"v":6526},{"t":1558828800,"v":6428},{"t":1558915200,"v":6393},{"t":1559001600,"v":6342},{"t":1559088000,"v":6536},{"t":1559174400,"v":6301},{"t":1559260800,"v":6476},{"t":1559347200,"v":6366},{"t":1559433600,"v":6386},{"t":1559520000,"v":6322},{"t":1559606400,"v":6401},{"t":1559692800,"v":6398},{"t":1559779200,"v":6452},{"t":1559865600,"v":6345},{"t":1559952000,"v":6337},{"t":1560038400,"v":6368},{"t":1560124800,"v":6447},{"t":1560211200,"v":6392},{"t":1560297600,"v":6372},{"t":1560384000,"v":6417},{"t":1560470400,"v":6410},{"t":1560556800,"v":6368},{"t":1560643200,"v":6436},{"t":1560729600,"v":6380},{"t":1560816000,"v":6369},{"t":1560902400,"v":6397},{"t":1560988800,"v":6397},{"t":1561075200,"v":6332},{"t":1561161600,"v":6457},{"t":1561248000,"v":6400},{"t":1561334400,"v":6436},{"t":1561420800,"v":6422},{"t":1561507200,"v":6421},{"t":1561593600,"v":6386},{"t":1561680000,"v":6395},{"t":1561766400,"v":6433},{"t":1561852800,"v":6426},{"t":1561939200,"v":6434},{"t":1562025600,"v":6407},{"t":1562112000,"v":6397},{"t":1562198400,"v":6411},{"t":1562284800,"v":6379},{"t":1562371200,"v":6483},{"t":1562457600,"v":6482},{"t":1562544000,"v":6419},{"t":1562630400,"v":6453},{"t":1562716800,"v":6398},{"t":1562803200,"v":6436},{"t":1562889600,"v":6339},{"t":1562976000,"v":6438},{"t":1563062400,"v":6525},{"t":1563148800,"v":6346},{"t":1563235200,"v":6318},{"t":1563321600,"v":6381},{"t":1563408000,"v":6478},{"t":1563494400,"v":6364},{"t":1563580800,"v":6504},{"t":1563667200,"v":6403},{"t":1563753600,"v":6481},{"t":1563840000,"v":6477},{"t":1563926400,"v":6436},{"t":1564012800,"v":6358},{"t":1564099200,"v":6451},{"t":1564185600,"v":6477},{"t":1564272000,"v":6458},{"t":1564358400,"v":6379},{"t":1564444800,"v":6502},{"t":1564531200,"v":6405},{"t":1564617600,"v":6343},{"t":1564704000,"v":6511},{"t":1564790400,"v":6472},{"t":1564876800,"v":6435},{"t":1564963200,"v":6445},{"t":1565049600,"v":6450},{"t":1565136000,"v":6482},{"t":1565222400,"v":6384},{"t":1565308800,"v":6420},{"t":1565395200,"v":6496},{"t":1565481600,"v":6423},{"t":1565568000,"v":6484},{"t":1565654400,"v":6427},{"t":1565740800,"v":6459},{"t":1565827200,"v":6413},{"t":1565913600,"v":6449},{"t":1566000000,"v":6480},{"t":1566086400,"v":6437},{"t":1566172800,"v":6374},{"t":1566259200,"v":6432},{"t":1566345600,"v":6449},{"t":1566432000,"v":6400},{"t":1566518400,"v":6468},{"t":1566604800,"v":6315},{"t":1566691200,"v":6572},{"t":1566777600,"v":6363},{"t":1566864000,"v":6415},{"t":1566950400,"v":6410},{"t":1567036800,"v":6493},{"t":1567123200,"v":6414},{"t":1567209600,"v":6420},{"t":1567296000,"v":6402},{"t":1567382400,"v":6432},{"t":1567468800,"v":6401},{"t":1567555200,"v":6392},{"t":1567641600,"v":6449},{"t":1567728000,"v":6383},{"t":1567814400,"v":6428},{"t":1567900800,"v":6402},{"t":1567987200,"v":6434},{"t":1568073600,"v":6388},{"t":1568160000,"v":6437},{"t":1568246400,"v":6436},{"t":1568332800,"v":6313},{"t":1568419200,"v":6440},{"t":1568505600,"v":6377},{"t":1568592000,"v":6455},{"t":1568678400,"v":6429},{"t":1568764800,"v":6477},{"t":1568851200,"v":6327},{"t":1568937600,"v":6451},{"t":1569024000,"v":6392},{"t":1569110400,"v":6391},{"t":1569196800,"v":6448},{"t":1569283200,"v":6276},{"t":1569369600,"v":6384},{"t":1569456000,"v":6403},{"t":1569542400,"v":6337},{"t":1569628800,"v":6438},{"t":1569715200,"v":6418},{"t":1569801600,"v":6384},{"t":1569888000,"v":6426},{"t":1569974400,"v":6337},{"t":1570060800,"v":6400},{"t":1570147200,"v":6440},{"t":1570233600,"v":6441},{"t":1570320000,"v":6449},{"t":1570406400,"v":6364},{"t":1570492800,"v":6352},{"t":1570579200,"v":6362},{"t":1570665600,"v":6344},{"t":1570752000,"v":6359},{"t":1570838400,"v":6329},{"t":1570924800,"v":6374},{"t":1571011200,"v":6387},{"t":1571097600,"v":6431},{"t":1571184000,"v":6332},{"t":1571270400,"v":6300},{"t":1571356800,"v":6328},{"t":1571443200,"v":6354},{"t":1571529600,"v":6367},{"t":1571616000,"v":6293},{"t":1571702400,"v":6412},{"t":1571788800,"v":6384},{"t":1571875200,"v":6264},{"t":1571961600,"v":6127},{"t":1572048000,"v":6267},{"t":1572134400,"v":6174},{"t":1572220800,"v":6242},{"t":1572307200,"v":6211},{"t":1572393600,"v":6234},{"t":1572480000,"v":6216},{"t":1572566400,"v":6279},{"t":1572652800,"v":6166},{"t":1572739200,"v":6270},{"t":1572825600,"v":6196},{"t":1572912000,"v":6227},{"t":1572998400,"v":6203},{"t":1573084800,"v":6167},{"t":1573171200,"v":6189},{"t":1573257600,"v":6137},{"t":1573344000,"v":6001},{"t":1573430400,"v":5984},{"t":1573516800,"v":6022},{"t":1573603200,"v":6013},{"t":1573689600,"v":6030},{"t":1573776000,"v":5986},{"t":1573862400,"v":6014},{"t":1573948800,"v":6023},{"t":1574035200,"v":5981},{"t":1574121600,"v":5896},{"t":1574208000,"v":5990},{"t":1574294400,"v":6070},{"t":1574380800,"v":5963},{"t":1574467200,"v":6054},{"t":1574553600,"v":6013},{"t":1574640000,"v":5901},{"t":1574726400,"v":5663},{"t":1574812800,"v":5656},{"t":1574899200,"v":5626},{"t":1574985600,"v":5617},{"t":1575072000,"v":5702},{"t":1575158400,"v":5608},{"t":1575244800,"v":5668},{"t":1575331200,"v":5634},{"t":1575417600,"v":5572},{"t":1575504000,"v":5623},{"t":1575590400,"v":5606},{"t":1575676800,"v":5661},{"t":1575763200,"v":5627},{"t":1575849600,"v":5647},{"t":1575936000,"v":5696},{"t":1576022400,"v":5580},{"t":1576108800,"v":5706},{"t":1576195200,"v":5473},{"t":1576281600,"v":5131},{"t":1576368000,"v":5127},{"t":1576454400,"v":5096},{"t":1576540800,"v":5050},{"t":1576627200,"v":4989},{"t":1576713600,"v":5015},{"t":1576800000,"v":4989},{"t":1576886400,"v":5078},{"t":1576972800,"v":4993},{"t":1577059200,"v":4998},{"t":1577145600,"v":5074},{"t":1577232000,"v":4988},{"t":1577318400,"v":4995},{"t":1577404800,"v":5024},{"t":1577491200,"v":5071},{"t":1577577600,"v":5035},{"t":1577664000,"v":5015},{"t":1577750400,"v":4987},{"t":1577836800,"v":4980},{"t":1577923200,"v":5679},{"t":1578009600,"v":6522},{"t":1578096000,"v":6570},{"t":1578182400,"v":6488},{"t":1578268800,"v":6586},{"t":1578355200,"v":6533},{"t":1578441600,"v":6495},{"t":1578528000,"v":6530},{"t":1578614400,"v":6551},{"t":1578700800,"v":6528},{"t":1578787200,"v":6515},{"t":1578873600,"v":6540},{"t":1578960000,"v":6525},{"t":1579046400,"v":6486},{"t":1579132800,"v":6533},{"t":1579219200,"v":6549},{"t":1579305600,"v":6516},{"t":1579392000,"v":6570},{"t":1579478400,"v":6518},{"t":1579564800,"v":6572},{"t":1579651200,"v":6472},{"t":1579737600,"v":6575},{"t":1579824000,"v":6514},{"t":1579910400,"v":6491},{"t":1579996800,"v":6495},{"t":1580083200,"v":6552},{"t":1580169600,"v":6511},{"t":1580256000,"v":6551},{"t":1580342400,"v":6452},{"t":1580428800,"v":6489},{"t":1580515200,"v":6488},{"t":1580601600,"v":6537},{"t":1580688000,"v":6524},{"t":1580774400,"v":6566},{"t":1580860800,"v":6456},{"t":1580947200,"v":6516},{"t":1581033600,"v":6509},{"t":1581120000,"v":6467},{"t":1581206400,"v":6491},{"t":1581292800,"v":6592},{"t":1581379200,"v":6534},{"t":1581465600,"v":6463},{"t":1581552000,"v":6481},{"t":1581638400,"v":6493},{"t":1581724800,"v":6472},{"t":1581811200,"v":6552},{"t":1581897600,"v":6447},{"t":1581984000,"v":6480},{"t":1582070400,"v":6557},{"t":1582156800,"v":6480},{"t":1582243200,"v":6475},{"t":1582329600,"v":6528},{"t":1582416000,"v":6532},{"t":1582502400,"v":6481},{"t":1582588800,"v":6456},{"t":1582675200,"v":6528},{"t":1582761600,"v":6513},{"t":1582848000,"v":6501},{"t":1582934400,"v":6519},{"t":1583020800,"v":6495},{"t":1583107200,"v":6533},{"t":1583193600,"v":6501},{"t":1583280000,"v":6536},{"t":1583366400,"v":6409},{"t":1583452800,"v":6568},{"t":1583539200,"v":6540},{"t":1583625600,"v":6552},{"t":1583712000,"v":6431},{"t":1583798400,"v":6498},{"t":1583884800,"v":6529},{"t":1583971200,"v":6448},{"t":1584057600,"v":6382},{"t":1584144000,"v":6490},{"t":1584230400,"v":6513},{"t":1584316800,"v":6488},{"t":1584403200,"v":6509},{"t":1584489600,"v":6531},{"t":1584576000,"v":6482},{"t":1584662400,"v":6436},{"t":1584748800,"v":6444},{"t":1584835200,"v":6300},{"t":1584921600,"v":6448},{"t":1585008000,"v":6348},{"t":1585094400,"v":6374},{"t":1585180800,"v":6478},{"t":1585267200,"v":6554},{"t":1585353600,"v":6488},{"t":1585440000,"v":6573},{"t":1585526400,"v":6460},{"t":1585612800,"v":6472},{"t":1585699200,"v":6553},{"t":1585785600,"v":6484},{"t":1585872000,"v":6527},{"t":1585958400,"v":6491},{"t":1586044800,"v":6507},{"t":1586131200,"v":6433},{"t":1586217600,"v":6554},{"t":1586304000,"v":6502},{"t":1586390400,"v":6479},{"t":1586476800,"v":6515},{"t":1586563200,"v":6412},{"t":1586649600,"v":6581},{"t":1586736000,"v":6510},{"t":1586822400,"v":6482},{"t":1586908800,"v":6491},{"t":1586995200,"v":6469},{"t":1587081600,"v":6445},{"t":1587168000,"v":6444},{"t":1587254400,"v":6487},{"t":1587340800,"v":6496},{"t":1587427200,"v":6437},{"t":1587513600,"v":6481},{"t":1587600000,"v":6454},{"t":1587686400,"v":6476},{"t":1587772800,"v":6418},{"t":1587859200,"v":6458},{"t":1587945600,"v":6453},{"t":1588032000,"v":6420},{"t":1588118400,"v":6526},{"t":1588204800,"v":6377},{"t":1588291200,"v":6475},{"t":1588377600,"v":6471},{"t":1588464000,"v":6421},{"t":1588550400,"v":6541},{"t":1588636800,"v":6506},{"t":1588723200,"v":6386},{"t":1588809600,"v":6455},{"t":1588896000,"v":6486},{"t":1588982400,"v":6398},{"t":1589068800,"v":6493},{"t":1589155200,"v":6435},{"t":1589241600,"v":6398},{"t":1589328000,"v":6484},{"t":1589414400,"v":6455},{"t":1589500800,"v":6423},{"t":1589587200,"v":6402},{"t":1589673600,"v":6471},{"t":1589760000,"v":6406},{"t":1589846400,"v":6386},{"t":1589932800,"v":6455},{"t":1590019200,"v":6455},{"t":1590105600,"v":6353},{"t":1590192000,"v":6513},{"t":1590278400,"v":6411},{"t":1590364800,"v":6363},{"t":1590451200,"v":6478},{"t":1590537600,"v":6444},{"t":1590624000,"v":6413},{"t":1590710400,"v":6434},{"t":1590796800,"v":6440},{"t":1590883200,"v":6475},{"t":1590969600,"v":6401},{"t":1591056000,"v":6458},{"t":1591142400,"v":6401},{"t":1591228800,"v":6427},{"t":1591315200,"v":6484},{"t":1591401600,"v":6435},{"t":1591488000,"v":6466},{"t":1591574400,"v":6411},{"t":1591660800,"v":6480},{"t":1591747200,"v":6372},{"t":1591833600,"v":6458},{"t":1591920000,"v":6506},{"t":1592006400,"v":6488},{"t":1592092800,"v":6526},{"t":1592179200,"v":6462},{"t":1592265600,"v":6435},{"t":1592352000,"v":6416},{"t":1592438400,"v":6450},{"t":1592524800,"v":6503},{"t":1592611200,"v":6463},{"t":1592697600,"v":6505},{"t":1592784000,"v":6455},{"t":1592870400,"v":6442},{"t":1592956800,"v":6483},{"t":1593043200,"v":6450},{"t":1593129600,"v":6448},{"t":1593216000,"v":6365},{"t":1593302400,"v":6522},{"t":1593388800,"v":6393},{"t":1593475200,"v":6479},{"t":1593561600,"v":6409},{"t":1593648000,"v":6442},{"t":1593734400,"v":6475},{"t":1593820800,"v":6427},{"t":1593907200,"v":6494},{"t":1593993600,"v":6457},{"t":1594080000,"v":6492},{"t":1594166400,"v":6506},{"t":1594252800,"v":6430},{"t":1594339200,"v":6406},{"t":1594425600,"v":6533},{"t":1594512000,"v":6491},{"t":1594598400,"v":6493},{"t":1594684800,"v":6406},{"t":1594771200,"v":6465},{"t":1594857600,"v":6414},{"t":1594944000,"v":6454},{"t":1595030400,"v":6526},{"t":1595116800,"v":6451},{"t":1595203200,"v":6436},{"t":1595289600,"v":6380},{"t":1595376000,"v":6460},{"t":1595462400,"v":6522},{"t":1595548800,"v":6502},{"t":1595635200,"v":6355},{"t":1595721600,"v":6488},{"t":1595808000,"v":6444},{"t":1595894400,"v":6476},{"t":1595980800,"v":6512},{"t":1596067200,"v":6386},{"t":1596153600,"v":6479},{"t":1596240000,"v":6517},{"t":1596326400,"v":6486},{"t":1596412800,"v":6476},{"t":1596499200,"v":6405},{"t":1596585600,"v":6457},{"t":1596672000,"v":6515},{"t":1596758400,"v":6483},{"t":1596844800,"v":6457},{"t":1596931200,"v":6530},{"t":1597017600,"v":6482},{"t":1597104000,"v":6468},{"t":1597190400,"v":6507},{"t":1597276800,"v":6479},{"t":1597363200,"v":6504},{"t":1597449600,"v":6475},{"t":1597536000,"v":6505},{"t":1597622400,"v":6398},{"t":1597708800,"v":6561},{"t":1597795200,"v":6507},{"t":1597881600,"v":6534},{"t":1597968000,"v":6490},{"t":1598054400,"v":6456},{"t":1598140800,"v":6577},{"t":1598227200,"v":6516},{"t":1598313600,"v":6425},{"t":1598400000,"v":6569},{"t":1598486400,"v":6497},{"t":1598572800,"v":6533},{"t":1598659200,"v":6508},{"t":1598745600,"v":6531},{"t":1598832000,"v":6592},{"t":1598918400,"v":6531},{"t":1599004800,"v":6491},{"t":1599091200,"v":6463},{"t":1599177600,"v":6607},{"t":1599264000,"v":6542},{"t":1599350400,"v":6611},{"t":1599436800,"v":6470},{"t":1599523200,"v":6523},{"t":1599609600,"v":6490},{"t":1599696000,"v":6510},{"t":1599782400,"v":6571},{"t":1599868800,"v":6501},{"t":1599955200,"v":6545},{"t":1600041600,"v":6458},{"t":1600128000,"v":6551},{"t":1600214400,"v":6454},{"t":1600300800,"v":6590},{"t":1600387200,"v":6435},{"t":1600473600,"v":6526},{"t":1600560000,"v":6593},{"t":1600646400,"v":6567},{"t":1600732800,"v":6439},{"t":1600819200,"v":6527},{"t":1600905600,"v":6513},{"t":1600992000,"v":6452},{"t":1601078400,"v":6426},{"t":1601164800,"v":6368},{"t":1601251200,"v":6404},{"t":1601337600,"v":6387},{"t":1601424000,"v":6404},{"t":1601510400,"v":6425},{"t":1601596800,"v":6361},{"t":1601683200,"v":6375},{"t":1601769600,"v":6373},{"t":1601856000,"v":6446},{"t":1601942400,"v":6472},{"t":1602028800,"v":6337},{"t":1602115200,"v":6301},{"t":1602201600,"v":6378},{"t":1602288000,"v":6509},{"t":1602374400,"v":6569},{"t":1602460800,"v":6457},{"t":1602547200,"v":6574},{"t":1602633600,"v":6538},{"t":1602720000,"v":6565},{"t":1602806400,"v":6496},{"t":1602892800,"v":6527},{"t":1602979200,"v":6450},{"t":1603065600,"v":6594},{"t":1603152000,"v":6505},{"t":1603238400,"v":6513},{"t":1603324800,"v":6538},{"t":1603411200,"v":6474},{"t":1603497600,"v":6582},{"t":1603584000,"v":6479},{"t":1603670400,"v":6466},{"t":1603756800,"v":6545},{"t":1603843200,"v":6551},{"t":1603929600,"v":6526},{"t":1604016000,"v":6491},{"t":1604102400,"v":6526},{"t":1604188800,"v":6511},{"t":1604275200,"v":6474},{"t":1604361600,"v":6518},{"t":1604448000,"v":6527},{"t":1604534400,"v":6514},{"t":1604620800,"v":6539},{"t":1604707200,"v":6500},{"t":1604793600,"v":6538},{"t":1604880000,"v":6507},{"t":1604966400,"v":6452},{"t":1605052800,"v":6528},{"t":1605139200,"v":6512},{"t":1605225600,"v":6534},{"t":1605312000,"v":6542},{"t":1605398400,"v":6546},{"t":1605484800,"v":6476},{"t":1605571200,"v":6525},{"t":1605657600,"v":6456},{"t":1605744000,"v":6609},{"t":1605830400,"v":6452},{"t":1605916800,"v":6566},{"t":1606003200,"v":6509},{"t":1606089600,"v":6451},{"t":1606176000,"v":6567},{"t":1606262400,"v":6469},{"t":1606348800,"v":6533},{"t":1606435200,"v":6417},{"t":1606521600,"v":6599},{"t":1606608000,"v":6512},{"t":1606694400,"v":6570},{"t":1606780800,"v":6519},{"t":1606867200,"v":6441},{"t":1606953600,"v":6559},{"t":1607040000,"v":6449},{"t":1607126400,"v":6495},{"t":1607212800,"v":6558},{"t":1607299200,"v":6465},{"t":1607385600,"v":6484},{"t":1607472000,"v":6603},{"t":1607558400,"v":6425},{"t":1607644800,"v":6486},{"t":1607731200,"v":6491},{"t":1607817600,"v":6487},{"t":1607904000,"v":6524},{"t":1607990400,"v":6489},{"t":1608076800,"v":6535},{"t":1608163200,"v":6540},{"t":1608249600,"v":6491},{"t":1608336000,"v":6514},{"t":1608422400,"v":6542},{"t":1608508800,"v":6504},{"t":1608595200,"v":6502},{"t":1608681600,"v":6597},{"t":1608768000,"v":6470},{"t":1608854400,"v":6435},{"t":1608940800,"v":6583},{"t":1609027200,"v":6508},{"t":1609113600,"v":6597},{"t":1609200000,"v":6410},{"t":1609286400,"v":6544},{"t":1609372800,"v":6502},{"t":1609459200,"v":6545},{"t":1609545600,"v":6601},{"t":1609632000,"v":6476},{"t":1609718400,"v":6517},{"t":1609804800,"v":6532},{"t":1609891200,"v":6485},{"t":1609977600,"v":6436},{"t":1610064000,"v":6593},{"t":1610150400,"v":6476},{"t":1610236800,"v":6554},{"t":1610323200,"v":6528},{"t":1610409600,"v":6555},{"t":1610496000,"v":6561},{"t":1610582400,"v":6406},{"t":1610668800,"v":6581},{"t":1610755200,"v":6508},{"t":1610841600,"v":6494},{"t":1610928000,"v":6496},{"t":1611014400,"v":6533},{"t":1611100800,"v":6578},{"t":1611187200,"v":6478},{"t":1611273600,"v":6481},{"t":1611360000,"v":6541},{"t":1611446400,"v":6481},{"t":1611532800,"v":6524},{"t":1611619200,"v":6514},{"t":1611705600,"v":6468},{"t":1611792000,"v":6498},{"t":1611878400,"v":6453},{"t":1611964800,"v":6390},{"t":1612051200,"v":6637},{"t":1612137600,"v":6489},{"t":1612224000,"v":6494},{"t":1612310400,"v":6484},{"t":1612396800,"v":6516},{"t":1612483200,"v":6447},{"t":1612569600,"v":6519},{"t":1612656000,"v":6554},{"t":1612742400,"v":6468},{"t":1612828800,"v":6485},{"t":1612915200,"v":6528},{"t":1613001600,"v":6517},{"t":1613088000,"v":6524},{"t":1613174400,"v":6423},{"t":1613260800,"v":6559},{"t":1613347200,"v":6496},{"t":1613433600,"v":6485},{"t":1613520000,"v":6549},{"t":1613606400,"v":6447},{"t":1613692800,"v":6577},{"t":1613779200,"v":6495},{"t":1613865600,"v":6485},{"t":1613952000,"v":6496},{"t":1614038400,"v":6502},{"t":1614124800,"v":6469},{"t":1614211200,"v":6515},{"t":1614297600,"v":6542},{"t":1614384000,"v":6489},{"t":1614470400,"v":6467},{"t":1614556800,"v":6476},{"t":1614643200,"v":6550},{"t":1614729600,"v":6408},{"t":1614816000,"v":6515},{"t":1614902400,"v":6525},{"t":1614988800,"v":6563},{"t":1615075200,"v":6477},{"t":1615161600,"v":6500},{"t":1615248000,"v":6433},{"t":1615334400,"v":6532},{"t":1615420800,"v":6415},{"t":1615507200,"v":6470},{"t":1615593600,"v":6512},{"t":1615680000,"v":6522},{"t":1615766400,"v":6437},{"t":1615852800,"v":6520},{"t":1615939200,"v":6484},{"t":1616025600,"v":6501},{"t":1616112000,"v":6506},{"t":1616198400,"v":6527},{"t":1616284800,"v":6421},{"t":1616371200,"v":6490},{"t":1616457600,"v":6505},{"t":1616544000,"v":6484},{"t":1616630400,"v":6514},{"t":1616716800,"v":6539},{"t":1616803200,"v":6485},{"t":1616889600,"v":6493},{"t":1616976000,"v":6511},{"t":1617062400,"v":6518},{"t":1617148800,"v":6452},{"t":1617235200,"v":6516},{"t":1617321600,"v":6454},{"t":1617408000,"v":6527},{"t":1617494400,"v":6561},{"t":1617580800,"v":6510},{"t":1617667200,"v":6483},{"t":1617753600,"v":6537},{"t":1617840000,"v":6455},{"t":1617926400,"v":6457},{"t":1618012800,"v":6582},{"t":1618099200,"v":6546},{"t":1618185600,"v":6516},{"t":1618272000,"v":6474},{"t":1618358400,"v":6449},{"t":1618444800,"v":6500},{"t":1618531200,"v":6433},{"t":1618617600,"v":6467},{"t":1618704000,"v":6501},{"t":1618790400,"v":6400},{"t":1618876800,"v":6580},{"t":1618963200,"v":6519},{"t":1619049600,"v":6417},{"t":1619136000,"v":6450},{"t":1619222400,"v":6500},{"t":1619308800,"v":6509},{"t":1619395200,"v":6471},{"t":1619481600,"v":6488},{"t":1619568000,"v":6463},{"t":1619654400,"v":6484},{"t":1619740800,"v":6451},{"t":1619827200,"v":6489},{"t":1619913600,"v":6418},{"t":1620000000,"v":6507},{"t":1620086400,"v":6504},{"t":1620172800,"v":6518},{"t":1620259200,"v":6466},{"t":1620345600,"v":6447},{"t":1620432000,"v":6486},{"t":1620518400,"v":6478},{"t":1620604800,"v":6517},{"t":1620691200,"v":6447},{"t":1620777600,"v":6439},{"t":1620864000,"v":6538},{"t":1620950400,"v":6477},{"t":1621036800,"v":6474},{"t":1621123200,"v":6458},{"t":1621209600,"v":6419},{"t":1621296000,"v":6463},{"t":1621382400,"v":6423},{"t":1621468800,"v":6463},{"t":1621555200,"v":6410},{"t":1621641600,"v":6462},{"t":1621728000,"v":6454},{"t":1621814400,"v":6487},{"t":1621900800,"v":6404},{"t":1621987200,"v":6431},{"t":1622073600,"v":6425},{"t":1622160000,"v":6463},{"t":1622246400,"v":6467},{"t":1622332800,"v":6417},{"t":1622419200,"v":6423},{"t":1622505600,"v":6478},{"t":1622592000,"v":6506},{"t":1622678400,"v":6404},{"t":1622764800,"v":6519},{"t":1622851200,"v":6434},{"t":1622937600,"v":6532},{"t":1623024000,"v":6431},{"t":1623110400,"v":6475},{"t":1623196800,"v":6437},{"t":1623283200,"v":6462},{"t":1623369600,"v":6454},{"t":1623456000,"v":6434},{"t":1623542400,"v":6473},{"t":1623628800,"v":6431},{"t":1623715200,"v":6505},{"t":1623801600,"v":6399},{"t":1623888000,"v":6472},{"t":1623974400,"v":6405},{"t":1624060800,"v":6426},{"t":1624147200,"v":6469},{"t":1624233600,"v":6316},{"t":1624320000,"v":6437},{"t":1624406400,"v":6429},{"t":1624492800,"v":6418},{"t":1624579200,"v":6342},{"t":1624665600,"v":6427},{"t":1624752000,"v":6448},{"t":1624838400,"v":6466},{"t":1624924800,"v":6406},{"t":1625011200,"v":6455},{"t":1625097600,"v":6350},{"t":1625184000,"v":6437},{"t":1625270400,"v":6417},{"t":1625356800,"v":6458},{"t":1625443200,"v":6419},{"t":1625529600,"v":6425},{"t":1625616000,"v":6390},{"t":1625702400,"v":6450},{"t":1625788800,"v":6406},{"t":1625875200,"v":6447},{"t":1625961600,"v":6423},{"t":1626048000,"v":6377},{"t":1626134400,"v":6307},{"t":1626220800,"v":6390},{"t":1626307200,"v":6427},{"t":1626393600,"v":6339},{"t":1626480000,"v":6357},{"t":1626566400,"v":6371},{"t":1626652800,"v":6435},{"t":1626739200,"v":6339},{"t":1626825600,"v":6414},{"t":1626912000,"v":6422},{"t":1626998400,"v":6346},{"t":1627084800,"v":6457},{"t":1627171200,"v":6401},{"t":1627257600,"v":6338},{"t":1627344000,"v":6277},{"t":1627430400,"v":6291},{"t":1627516800,"v":6356},{"t":1627603200,"v":6267},{"t":1627689600,"v":6298},{"t":1627776000,"v":6314},{"t":1627862400,"v":6396},{"t":1627948800,"v":6346},{"t":1628035200,"v":6322},{"t":1628121600,"v":6349},{"t":1628208000,"v":6451},{"t":1628294400,"v":6549},{"t":1628380800,"v":6496},{"t":1628467200,"v":6505},{"t":1628553600,"v":6507},{"t":1628640000,"v":6401},{"t":1628726400,"v":6510},{"t":1628812800,"v":6474},{"t":1628899200,"v":6500},{"t":1628985600,"v":6420},{"t":1629072000,"v":6500},{"t":1629158400,"v":6516},{"t":1629244800,"v":6399},{"t":1629331200,"v":6565},{"t":1629417600,"v":6459},{"t":1629504000,"v":6431},{"t":1629590400,"v":6521},{"t":1629676800,"v":6409},{"t":1629763200,"v":6509},{"t":1629849600,"v":6439},{"t":1629936000,"v":6504},{"t":1630022400,"v":6431},{"t":1630108800,"v":6460},{"t":1630195200,"v":6489},{"t":1630281600,"v":6472},{"t":1630368000,"v":6443},{"t":1630454400,"v":6455},{"t":1630540800,"v":6541},{"t":1630627200,"v":6466},{"t":1630713600,"v":6429},{"t":1630800000,"v":6529},{"t":1630886400,"v":6459},{"t":1630972800,"v":6417},{"t":1631059200,"v":6495},{"t":1631145600,"v":6466},{"t":1631232000,"v":6459},{"t":1631318400,"v":6396},{"t":1631404800,"v":6538},{"t":1631491200,"v":6412},{"t":1631577600,"v":6461},{"t":1631664000,"v":6454},{"t":1631750400,"v":6492},{"t":1631836800,"v":6467},{"t":1631923200,"v":6451},{"t":1632009600,"v":6508},{"t":1632096000,"v":6432},{"t":1632182400,"v":6496},{"t":1632268800,"v":6437},{"t":1632355200,"v":6411},{"t":1632441600,"v":6455},{"t":1632528000,"v":6573},{"t":1632614400,"v":6402},{"t":1632700800,"v":6454},{"t":1632787200,"v":6358},{"t":1632873600,"v":6412},{"t":1632960000,"v":6338},{"t":1633046400,"v":6485},{"t":1633132800,"v":6388},{"t":1633219200,"v":6363},{"t":1633305600,"v":6366},{"t":1633392000,"v":6411},{"t":1633478400,"v":6427},{"t":1633564800,"v":6324},{"t":1633651200,"v":6417},{"t":1633737600,"v":6349},{"t":1633824000,"v":6375},{"t":1633910400,"v":6382},{"t":1633996800,"v":6353},{"t":1634083200,"v":6320},{"t":1634169600,"v":6330},{"t":1634256000,"v":6318},{"t":1634342400,"v":6446},{"t":1634428800,"v":6385},{"t":1634515200,"v":6316},{"t":1634601600,"v":6440},{"t":1634688000,"v":6354},{"t":1634774400,"v":6487},{"t":1634860800,"v":6411},{"t":1634947200,"v":6348},{"t":1635033600,"v":6359},{"t":1635120000,"v":6418},{"t":1635206400,"v":6414},{"t":1635292800,"v":6345},{"t":1635379200,"v":6408},{"t":1635465600,"v":6368},{"t":1635552000,"v":6345},{"t":1635638400,"v":6317},{"t":1635724800,"v":6423},{"t":1635811200,"v":6308},{"t":1635897600,"v":6385},{"t":1635984000,"v":6282},{"t":1636070400,"v":6446},{"t":1636156800,"v":6339},{"t":1636243200,"v":6452},{"t":1636329600,"v":6346},{"t":1636416000,"v":6372},{"t":1636502400,"v":6382},{"t":1636588800,"v":6373},{"t":1636675200,"v":6421},{"t":1636761600,"v":6326},{"t":1636848000,"v":6345},{"t":1636934400,"v":6319},{"t":1637020800,"v":6254},{"t":1637107200,"v":6390},{"t":1637193600,"v":6372},{"t":1637280000,"v":6232},{"t":1637366400,"v":6295},{"t":1637452800,"v":6287},{"t":1637539200,"v":6367},{"t":1637625600,"v":6339},{"t":1637712000,"v":6304},{"t":1637798400,"v":6303},{"t":1637884800,"v":6218},{"t":1637971200,"v":6386},{"t":1638057600,"v":6256},{"t":1638144000,"v":6207},{"t":1638230400,"v":6259},{"t":1638316800,"v":6237},{"t":1638403200,"v":6246},{"t":1638489600,"v":6294},{"t":1638576000,"v":6177},{"t":1638662400,"v":6228},{"t":1638748800,"v":6273},{"t":1638835200,"v":6266},{"t":1638921600,"v":6225},{"t":1639008000,"v":6282},{"t":1639094400,"v":6427},{"t":1639180800,"v":6488},{"t":1639267200,"v":6523},{"t":1639353600,"v":6486},{"t":1639440000,"v":6391},{"t":1639526400,"v":6478},{"t":1639612800,"v":6397},{"t":1639699200,"v":6468},{"t":1639785600,"v":6508},{"t":1639872000,"v":6453},{"t":1639958400,"v":6545},{"t":1640044800,"v":6442},{"t":1640131200,"v":6426},{"t":1640217600,"v":6415},{"t":1640304000,"v":6468},{"t":1640390400,"v":6460},{"t":1640476800,"v":6467},{"t":1640563200,"v":6477},{"t":1640649600,"v":6442},{"t":1640736000,"v":6519},{"t":1640822400,"v":6432},{"t":1640908800,"v":6379},{"t":1640995200,"v":6506},{"t":1641081600,"v":6495},{"t":1641168000,"v":6461},{"t":1641254400,"v":6494},{"t":1641340800,"v":6460},{"t":1641427200,"v":6392},{"t":1641513600,"v":6423},{"t":1641600000,"v":6525},{"t":1641686400,"v":6505},{"t":1641772800,"v":6422},{"t":1641859200,"v":6527},{"t":1641945600,"v":6457},{"t":1642032000,"v":6438},{"t":1642118400,"v":6439},{"t":1642204800,"v":6486},{"t":1642291200,"v":6504},{"t":1642377600,"v":6468},{"t":1642464000,"v":6462},{"t":1642550400,"v":6473},{"t":1642636800,"v":6489},{"t":1642723200,"v":6393},{"t":1642809600,"v":6556},{"t":1642896000,"v":6456},{"t":1642982400,"v":6449},{"t":1643068800,"v":6460},{"t":1643155200,"v":6427},{"t":1643241600,"v":6494},{"t":1643328000,"v":6472},{"t":1643414400,"v":6461},{"t":1643500800,"v":6539},{"t":1643587200,"v":6462},{"t":1643673600,"v":6501},{"t":1643760000,"v":6454},{"t":1643846400,"v":6423},{"t":1643932800,"v":6556},{"t":1644019200,"v":6387},{"t":1644105600,"v":6539},{"t":1644192000,"v":6461},{"t":1644278400,"v":6430},{"t":1644364800,"v":6477},{"t":1644451200,"v":6438},{"t":1644537600,"v":6520},{"t":1644624000,"v":6471},{"t":1644710400,"v":6470},{"t":1644796800,"v":6451},{"t":1644883200,"v":6520},{"t":1644969600,"v":6410},{"t":1645056000,"v":6476},{"t":1645142400,"v":6418},{"t":1645228800,"v":6407},{"t":1645315200,"v":6518},{"t":1645401600,"v":6434},{"t":1645488000,"v":6463},{"t":1645574400,"v":6487},{"t":1645660800,"v":6485},{"t":1645747200,"v":6430},{"t":1645833600,"v":6460},{"t":1645920000,"v":6488},{"t":1646006400,"v":6424},{"t":1646092800,"v":6495},{"t":1646179200,"v":6404},{"t":1646265600,"v":6451},{"t":1646352000,"v":6496},{"t":1646438400,"v":6376},{"t":1646524800,"v":6421},{"t":1646611200,"v":6446},{"t":1646697600,"v":6392},{"t":1646784000,"v":6508},{"t":1646870400,"v":6480},{"t":1646956800,"v":6331},{"t":1647043200,"v":6509},{"t":1647129600,"v":6327},{"t":1647216000,"v":6458},{"t":1647302400,"v":6405},{"t":1647388800,"v":6391},{"t":1647475200,"v":6426},{"t":1647561600,"v":6418},{"t":1647648000,"v":6449},{"t":1647734400,"v":6426},{"t":1647820800,"v":6407},{"t":1647907200,"v":6446},{"t":1647993600,"v":6440},{"t":1648080000,"v":6424},{"t":1648166400,"v":6424},{"t":1648252800,"v":6407},{"t":1648339200,"v":6395},{"t":1648425600,"v":6463},{"t":1648512000,"v":6452},{"t":1648598400,"v":6394},{"t":1648684800,"v":6414},{"t":1648771200,"v":6431},{"t":1648857600,"v":6357},{"t":1648944000,"v":6426},{"t":1649030400,"v":6323},{"t":1649116800,"v":6436},{"t":1649203200,"v":6418},{"t":1649289600,"v":6422},{"t":1649376000,"v":6338},{"t":1649462400,"v":6429},{"t":1649548800,"v":6401},{"t":1649635200,"v":6447},{"t":1649721600,"v":6446},{"t":1649808000,"v":6312},{"t":1649894400,"v":6408},{"t":1649980800,"v":6421},{"t":1650067200,"v":6404},{"t":1650153600,"v":6431},{"t":1650240000,"v":6350},{"t":1650326400,"v":6409},{"t":1650412800,"v":6424},{"t":1650499200,"v":6290},{"t":1650585600,"v":6414},{"t":1650672000,"v":6371},{"t":1650758400,"v":6373},{"t":1650844800,"v":6342},{"t":1650931200,"v":6320},{"t":1651017600,"v":6381},{"t":1651104000,"v":6348},{"t":1651190400,"v":6376},{"t":1651276800,"v":6348},{"t":1651363200,"v":6381},{"t":1651449600,"v":6358},{"t":1651536000,"v":6337},{"t":1651622400,"v":6258},{"t":1651708800,"v":6295},{"t":1651795200,"v":6305},{"t":1651881600,"v":6258},{"t":1651968000,"v":6333},{"t":1652054400,"v":6195},{"t":1652140800,"v":6208},{"t":1652227200,"v":6338},{"t":1652313600,"v":6188},{"t":1652400000,"v":6367},{"t":1652486400,"v":6237},{"t":1652572800,"v":6289},{"t":1652659200,"v":6288},{"t":1652745600,"v":6285},{"t":1652832000,"v":6246},{"t":1652918400,"v":6112},{"t":1653004800,"v":6154},{"t":1653091200,"v":6160},{"t":1653177600,"v":6122},{"t":1653264000,"v":6219},{"t":1653350400,"v":6074},{"t":1653436800,"v":6165},{"t":1653523200,"v":6092},{"t":1653609600,"v":6218},{"t":1653696000,"v":6166},{"t":1653782400,"v":6157},{"t":1653868800,"v":6096},{"t":1653955200,"v":6146},{"t":1654041600,"v":6119},{"t":1654128000,"v":6159},{"t":1654214400,"v":6135},{"t":1654300800,"v":5898},{"t":1654387200,"v":5939},{"t":1654473600,"v":5794},{"t":1654560000,"v":5957},{"t":1654646400,"v":5883},{"t":1654732800,"v":5808},{"t":1654819200,"v":5897},{"t":1654905600,"v":5866},{"t":1654992000,"v":5839},{"t":1655078400,"v":5835},{"t":1655164800,"v":5747},{"t":1655251200,"v":5750},{"t":1655337600,"v":5820},{"t":1655424000,"v":5870},{"t":1655510400,"v":5816},{"t":1655596800,"v":5711},{"t":1655683200,"v":5871},{"t":1655769600,"v":5465},{"t":1655856000,"v":5355},{"t":1655942400,"v":5309},{"t":1656028800,"v":5366},{"t":1656115200,"v":5347},{"t":1656201600,"v":5310},{"t":1656288000,"v":5411},{"t":1656374400,"v":5312},{"t":1656460800,"v":5332},{"t":1656547200,"v":5628},{"t":1656633600,"v":6455},{"t":1656720000,"v":6488},{"t":1656806400,"v":6540},{"t":1656892800,"v":6435},{"t":1656979200,"v":6477},{"t":1657065600,"v":6480},{"t":1657152000,"v":6419},{"t":1657238400,"v":6553},{"t":1657324800,"v":6414},{"t":1657411200,"v":6495},{"t":1657497600,"v":6484},{"t":1657584000,"v":6511},{"t":1657670400,"v":6412},{"t":1657756800,"v":6540},{"t":1657843200,"v":6436},{"t":1657929600,"v":6448},{"t":1658016000,"v":6426},{"t":1658102400,"v":6456},{"t":1658188800,"v":6476},{"t":1658275200,"v":6443},{"t":1658361600,"v":6474},{"t":1658448000,"v":6468},{"t":1658534400,"v":6456},{"t":1658620800,"v":6401},{"t":1658707200,"v":6395},{"t":1658793600,"v":6380},{"t":1658880000,"v":6433},{"t":1658966400,"v":6438},{"t":1659052800,"v":6423},{"t":1659139200,"v":6421},{"t":1659225600,"v":6403},{"t":1659312000,"v":6441},{"t":1659398400,"v":6446},{"t":1659484800,"v":6355},{"t":1659571200,"v":6389},{"t":1659657600,"v":6511},{"t":1659744000,"v":6385},{"t":1659830400,"v":6450},{"t":1659916800,"v":6423},{"t":1660003200,"v":6345},{"t":1660089600,"v":6375},{"t":1660176000,"v":6314},{"t":1660262400,"v":6343},{"t":1660348800,"v":6380},{"t":1660435200,"v":6318},{"t":1660521600,"v":6270},{"t":1660608000,"v":6381},{"t":1660694400,"v":6287},{"t":1660780800,"v":6344},{"t":1660867200,"v":6256},{"t":1660953600,"v":6353},{"t":1661040000,"v":6363},{"t":1661126400,"v":6264},{"t":1661212800,"v":6353},{"t":1661299200,"v":6256},{"t":1661385600,"v":6210},{"t":1661472000,"v":6237},{"t":1661558400,"v":6236},{"t":1661644800,"v":6239},{"t":1661731200,"v":6327},{"t":1661817600,"v":6211},{"t":1661904000,"v":6250},{"t":1661990400,"v":6262},{"t":1662076800,"v":6293},{"t":1662163200,"v":6200},{"t":1662249600,"v":6269},{"t":1662336000,"v":6171},{"t":1662422400,"v":6259},{"t":1662508800,"v":6218},{"t":1662595200,"v":6292},{"t":1662681600,"v":6065},{"t":1662768000,"v":6044},{"t":1662854400,"v":6066},{"t":1662940800,"v":6047},{"t":1663027200,"v":6064},{"t":1663113600,"v":5909},{"t":1663200000,"v":6727},{"t":1663286400,"v":7092},{"t":1663372800,"v":7130},{"t":1663459200,"v":7130},{"t":1663545600,"v":7125},{"t":1663632000,"v":7138},{"t":1663718400,"v":7054},{"t":1663804800,"v":7152},{"t":1663891200,"v":7167},{"t":1663977600,"v":7168},{"t":1664064000,"v":7168},{"t":1664150400,"v":7148},{"t":1664236800,"v":7141},{"t":1664323200,"v":7162},{"t":1664409600,"v":7154},{"t":1664496000,"v":7162},{"t":1664582400,"v":7137},{"t":1664668800,"v":7175},{"t":1664755200,"v":7157},{"t":1664841600,"v":7132},{"t":1664928000,"v":7148},{"t":1665014400,"v":7157},{"t":1665100800,"v":7146},{"t":1665187200,"v":7169},{"t":1665273600,"v":7162},{"t":1665360000,"v":7165},{"t":1665446400,"v":7164},{"t":1665532800,"v":7164},{"t":1665619200,"v":7157},{"t":1665705600,"v":7162},{"t":1665792000,"v":7167},{"t":1665878400,"v":7157},{"t":1665964800,"v":7154},{"t":1666051200,"v":7168},{"t":1666137600,"v":7154},{"t":1666224000,"v":7165},{"t":1666310400,"v":7165},{"t":1666396800,"v":7166},{"t":1666483200,"v":7163},{"t":1666569600,"v":7120},{"t":1666656000,"v":7152},{"t":1666742400,"v":7166},{"t":1666828800,"v":7162},{"t":1666915200,"v":7152},{"t":1667001600,"v":7150},{"t":1667088000,"v":7168},{"t":1667174400,"v":7161},{"t":1667260800,"v":7137},{"t":1667347200,"v":7156},{"t":1667433600,"v":7155},{"t":1667520000,"v":7168},{"t":1667606400,"v":7157},{"t":1667692800,"v":7168},{"t":1667779200,"v":7168},{"t":1667865600,"v":7165},{"t":1667952000,"v":7146},{"t":1668038400,"v":7161},{"t":1668124800,"v":7151},{"t":1668211200,"v":7168},{"t":1668297600,"v":7172},{"t":1668384000,"v":7167},{"t":1668470400,"v":7151},{"t":1668556800,"v":7150},{"t":1668643200,"v":7159},{"t":1668729600,"v":7159},{"t":1668816000,"v":7165},{"t":1668902400,"v":7163},{"t":1668988800,"v":7163},{"t":1669075200,"v":7150},{"t":1669161600,"v":7137},{"t":1669248000,"v":7166},{"t":1669334400,"v":7156},{"t":1669420800,"v":7159},{"t":1669507200,"v":7159},{"t":1669593600,"v":7175},{"t":1669680000,"v":7152},{"t":1669766400,"v":7151},{"t":1669852800,"v":7163},{"t":1669939200,"v":7167},{"t":1670025600,"v":7163},{"t":1670112000,"v":7154},{"t":1670198400,"v":7144},{"t":1670284800,"v":7170},{"t":1670371200,"v":7075},{"t":1670457600,"v":7161},{"t":1670544000,"v":7152},{"t":1670630400,"v":7165},{"t":1670716800,"v":7160},{"t":1670803200,"v":7156},{"t":1670889600,"v":7151},{"t":1670976000,"v":7163},{"t":1671062400,"v":7156},{"t":1671148800,"v":7160},{"t":1671235200,"v":7163},{"t":1671321600,"v":7162},{"t":1671408000,"v":7164},{"t":1671494400,"v":7168},{"t":1671580800,"v":7163},{"t":1671667200,"v":7178},{"t":1671753600,"v":7180},{"t":1671840000,"v":7166},{"t":1671926400,"v":7168},{"t":1672012800,"v":7162},{"t":1672099200,"v":7156},{"t":1672185600,"v":7173},{"t":1672272000,"v":7161},{"t":1672358400,"v":7166},{"t":1672444800,"v":7166},{"t":1672531200,"v":7172},{"t":1672617600,"v":7171},{"t":1672704000,"v":7168},{"t":1672790400,"v":7170},{"t":1672876800,"v":7153},{"t":1672963200,"v":7160},{"t":1673049600,"v":7163},{"t":1673136000,"v":7165},{"t":1673222400,"v":7167},{"t":1673308800,"v":7166},{"t":1673395200,"v":7155},{"t":1673481600,"v":7156},{"t":1673568000,"v":7162},{"t":1673654400,"v":7170},{"t":1673740800,"v":7146},{"t":1673827200,"v":7160},{"t":1673913600,"v":7171},{"t":1674000000,"v":7165},{"t":1674086400,"v":7160},{"t":1674172800,"v":7168},{"t":1674259200,"v":7163},{"t":1674345600,"v":7160},{"t":1674432000,"v":7165},{"t":1674518400,"v":7166},{"t":1674604800,"v":7158},{"t":1674691200,"v":7166},{"t":1674777600,"v":7153},{"t":1674864000,"v":7169},{"t":1674950400,"v":7159},{"t":1675036800,"v":7168},{"t":1675123200,"v":7163},{"t":1675209600,"v":7159},{"t":1675296000,"v":7141},{"t":1675382400,"v":7153},{"t":1675468800,"v":7156},{"t":1675555200,"v":7166},{"t":1675641600,"v":7167},{"t":1675728000,"v":7148},{"t":1675814400,"v":7139},{"t":1675900800,"v":7155},{"t":1675987200,"v":7168},{"t":1676073600,"v":7158},{"t":1676160000,"v":7158},{"t":1676246400,"v":7159},{"t":1676332800,"v":7148},{"t":1676419200,"v":7152},{"t":1676505600,"v":7158},{"t":1676592000,"v":7097},{"t":1676678400,"v":7109},{"t":1676764800,"v":7117},{"t":1676851200,"v":7129},{"t":1676937600,"v":7115},{"t":1677024000,"v":7096},{"t":1677110400,"v":7118},{"t":1677196800,"v":7085},{"t":1677283200,"v":7112},{"t":1677369600,"v":7119},{"t":1677456000,"v":7133},{"t":1677542400,"v":7109},{"t":1677628800,"v":7118},{"t":1677715200,"v":7099},{"t":1677801600,"v":7099},{"t":1677888000,"v":7108},{"t":1677974400,"v":7120},{"t":1678060800,"v":7112},{"t":1678147200,"v":7116},{"t":1678233600,"v":7105},{"t":1678320000,"v":7113},{"t":1678406400,"v":7082},{"t":1678492800,"v":7114},{"t":1678579200,"v":7109},{"t":1678665600,"v":7125},{"t":1678752000,"v":7118},{"t":1678838400,"v":7101},{"t":1678924800,"v":7119},{"t":1679011200,"v":7116},{"t":1679097600,"v":7121},{"t":1679184000,"v":7114},{"t":1679270400,"v":7132},{"t":1679356800,"v":7115},{"t":1679443200,"v":7125},{"t":1679529600,"v":7104},{"t":1679616000,"v":7121},{"t":1679702400,"v":7122},{"t":1679788800,"v":7122},{"t":1679875200,"v":7115},{"t":1679961600,"v":7111},{"t":1680048000,"v":7113},{"t":1680134400,"v":7118},{"t":1680220800,"v":7124},{"t":1680307200,"v":7114},{"t":1680393600,"v":7099},{"t":1680480000,"v":7078},{"t":1680566400,"v":7021},{"t":1680652800,"v":7042},{"t":1680739200,"v":6995},{"t":1680825600,"v":7058},{"t":1680912000,"v":7062},{"t":1680998400,"v":7045},{"t":1681084800,"v":7064},{"t":1681171200,"v":7061},{"t":1681257600,"v":7016},{"t":1681344000,"v":6508},{"t":1681430400,"v":7006},{"t":1681516800,"v":7020},{"t":1681603200,"v":7042},{"t":1681689600,"v":7065},{"t":1681776000,"v":7068},{"t":1681862400,"v":7081},{"t":1681948800,"v":7027},{"t":1682035200,"v":7098},{"t":1682121600,"v":7137},{"t":1682208000,"v":7131},{"t":1682294400,"v":7131},{"t":1682380800,"v":7123},{"t":1682467200,"v":7125},{"t":1682553600,"v":7110},{"t":1682640000,"v":7121},{"t":1682726400,"v":7113},{"t":1682812800,"v":7123},{"t":1682899200,"v":7109},{"t":1682985600,"v":7111},{"t":1683072000,"v":7100},{"t":1683158400,"v":7123},{"t":1683244800,"v":7129},{"t":1683331200,"v":7109},{"t":1683417600,"v":7112},{"t":1683504000,"v":7115},{"t":1683590400,"v":7112},{"t":1683676800,"v":7107},{"t":1683763200,"v":7042},{"t":1683849600,"v":6917},{"t":1683936000,"v":7080},{"t":1684022400,"v":7052},{"t":1684108800,"v":7083},{"t":1684195200,"v":7084},{"t":1684281600,"v":7073},{"t":1684368000,"v":7112},{"t":1684454400,"v":7084},{"t":1684540800,"v":7110},{"t":1684627200,"v":7095},{"t":1684713600,"v":7110},{"t":1684800000,"v":7094},{"t":1684886400,"v":7112},{"t":1684972800,"v":7110},{"t":1685059200,"v":7120},{"t":1685145600,"v":7126},{"t":1685232000,"v":7130},{"t":1685318400,"v":7113},{"t":1685404800,"v":7104},{"t":1685491200,"v":7101},{"t":1685577600,"v":7099},{"t":1685664000,"v":7090},{"t":1685750400,"v":7101},{"t":1685836800,"v":7090},{"t":1685923200,"v":7074},{"t":1686009600,"v":7095},{"t":1686096000,"v":7089},{"t":1686182400,"v":7077},{"t":1686268800,"v":7100},{"t":1686355200,"v":7105},{"t":1686441600,"v":7095},{"t":1686528000,"v":7103},{"t":1686614400,"v":7113},{"t":1686700800,"v":7096},{"t":1686787200,"v":7107},{"t":1686873600,"v":7120},{"t":1686960000,"v":7142},{"t":1687046400,"v":7126},{"t":1687132800,"v":7121},{"t":1687219200,"v":7120},{"t":1687305600,"v":7135},{"t":1687392000,"v":7114},{"t":1687478400,"v":7111},{"t":1687564800,"v":7110},{"t":1687651200,"v":7109},{"t":1687737600,"v":7105},{"t":1687824000,"v":7097},{"t":1687910400,"v":7144},{"t":1687996800,"v":7132},{"t":1688083200,"v":7124},{"t":1688169600,"v":7110},{"t":1688256000,"v":7130},{"t":1688342400,"v":7112},{"t":1688428800,"v":7112},{"t":1688515200,"v":7134},{"t":1688601600,"v":7117},{"t":1688688000,"v":7122},{"t":1688774400,"v":7113},{"t":1688860800,"v":7112},{"t":1688947200,"v":7103},{"t":1689033600,"v":7114},{"t":1689120000,"v":7109},{"t":1689206400,"v":7104},{"t":1689292800,"v":7108},{"t":1689379200,"v":7060},{"t":1689465600,"v":7103},{"t":1689552000,"v":7137},{"t":1689638400,"v":7128},{"t":1689724800,"v":7129},{"t":1689811200,"v":7144},{"t":1689897600,"v":7140},{"t":1689984000,"v":7151},{"t":1690070400,"v":7148},{"t":1690156800,"v":7149},{"t":1690243200,"v":7140},{"t":1690329600,"v":7153},{"t":1690416000,"v":7146},{"t":1690502400,"v":7144},{"t":1690588800,"v":7149},{"t":1690675200,"v":7144},{"t":1690761600,"v":7159},{"t":1690848000,"v":7161},{"t":1690934400,"v":7161},{"t":1691020800,"v":7145},{"t":1691107200,"v":7152},{"t":1691193600,"v":7155},{"t":1691280000,"v":7138},{"t":1691366400,"v":7142},{"t":1691452800,"v":7143},{"t":1691539200,"v":7146},{"t":1691625600,"v":7146},{"t":1691712000,"v":7148},{"t":1691798400,"v":7146},{"t":1691884800,"v":7157},{"t":1691971200,"v":7152},{"t":1692057600,"v":7150},{"t":1692144000,"v":7152},{"t":1692230400,"v":7140},{"t":1692316800,"v":7141},{"t":1692403200,"v":7143},{"t":1692489600,"v":7142},{"t":1692576000,"v":7144},{"t":1692662400,"v":7154},{"t":1692748800,"v":7158},{"t":1692835200,"v":7145},{"t":1692921600,"v":7145},{"t":1693008000,"v":7145},{"t":1693094400,"v":7142},{"t":1693180800,"v":7147},{"t":1693267200,"v":7130},{"t":1693353600,"v":7138},{"t":1693440000,"v":7146},{"t":1693526400,"v":7142},{"t":1693612800,"v":7124},{"t":1693699200,"v":7145},{"t":1693785600,"v":7162},{"t":1693872000,"v":7141},{"t":1693958400,"v":7133},{"t":1694044800,"v":7152},{"t":1694131200,"v":7139},{"t":1694217600,"v":7137},{"t":1694304000,"v":7138},{"t":1694390400,"v":7143},{"t":1694476800,"v":7134},{"t":1694563200,"v":7131},{"t":1694649600,"v":7120},{"t":1694736000,"v":7091},{"t":1694822400,"v":7080},{"t":1694908800,"v":7043},{"t":1694995200,"v":7112},{"t":1695081600,"v":7137},{"t":1695168000,"v":7150},{"t":1695254400,"v":7140},{"t":1695340800,"v":7127},{"t":1695427200,"v":7142},{"t":1695513600,"v":7140},{"t":1695600000,"v":7148},{"t":1695686400,"v":7146},{"t":1695772800,"v":7146},{"t":1695859200,"v":7135},{"t":1695945600,"v":7139},{"t":1696032000,"v":7160},{"t":1696118400,"v":7159},{"t":1696204800,"v":7169},{"t":1696291200,"v":7144},{"t":1696377600,"v":7156},{"t":1696464000,"v":7151},{"t":1696550400,"v":7150},{"t":1696636800,"v":7155},{"t":1696723200,"v":7149},{"t":1696809600,"v":7142},{"t":1696896000,"v":7150},{"t":1696982400,"v":7135},{"t":1697068800,"v":7144},{"t":1697155200,"v":7138},{"t":1697241600,"v":7152},{"t":1697328000,"v":7154},{"t":1697414400,"v":7166},{"t":1697500800,"v":7150},{"t":1697587200,"v":7143},{"t":1697673600,"v":7147},{"t":1697760000,"v":7156},{"t":1697846400,"v":7147},{"t":1697932800,"v":7144},{"t":1698019200,"v":7141},{"t":1698105600,"v":7143},{"t":1698192000,"v":7127},{"t":1698278400,"v":7149},{"t":1698364800,"v":7157},{"t":1698451200,"v":7145},{"t":1698537600,"v":7141},{"t":1698624000,"v":7139},{"t":1698710400,"v":7135},{"t":1698796800,"v":7151},{"t":1698883200,"v":7131},{"t":1698969600,"v":7139},{"t":1699056000,"v":7135},{"t":1699142400,"v":7134},{"t":1699228800,"v":7140},{"t":1699315200,"v":7150},{"t":1699401600,"v":7153},{"t":1699488000,"v":7151},{"t":1699574400,"v":7153},{"t":1699660800,"v":7143},{"t":1699747200,"v":7144},{"t":1699833600,"v":7152},{"t":1699920000,"v":7160},{"t":1700006400,"v":7148},{"t":1700092800,"v":7155},{"t":1700179200,"v":7149},{"t":1700265600,"v":7114},{"t":1700352000,"v":7139},{"t":1700438400,"v":7147},{"t":1700524800,"v":7143},{"t":1700611200,"v":7142},{"t":1700697600,"v":7145},{"t":1700784000,"v":7134},{"t":1700870400,"v":7145},{"t":1700956800,"v":7135},{"t":1701043200,"v":7136},{"t":1701129600,"v":7145},{"t":1701216000,"v":7150},{"t":1701302400,"v":7145},{"t":1701388800,"v":7151},{"t":1701475200,"v":7157},{"t":1701561600,"v":7130},{"t":1701648000,"v":7150},{"t":1701734400,"v":7140},{"t":1701820800,"v":7123},{"t":1701907200,"v":7127},{"t":1701993600,"v":7134},{"t":1702080000,"v":7135},{"t":1702166400,"v":7149},{"t":1702252800,"v":7146},{"t":1702339200,"v":7146},{"t":1702425600,"v":7137},{"t":1702512000,"v":7128},{"t":1702598400,"v":7134},{"t":1702684800,"v":7108},{"t":1702771200,"v":7122},{"t":1702857600,"v":7136},{"t":1702944000,"v":7114},{"t":1703030400,"v":7116},{"t":1703116800,"v":7144},{"t":1703203200,"v":7131},{"t":1703289600,"v":7127},{"t":1703376000,"v":7115},{"t":1703462400,"v":7106},{"t":1703548800,"v":7142},{"t":1703635200,"v":7108},{"t":1703721600,"v":7128},{"t":1703808000,"v":7115},{"t":1703894400,"v":7108},{"t":1703980800,"v":7137},{"t":1704067200,"v":7107},{"t":1704153600,"v":7122},{"t":1704240000,"v":7129},{"t":1704326400,"v":7128},{"t":1704412800,"v":7100},{"t":1704499200,"v":7058},{"t":1704585600,"v":7083},{"t":1704672000,"v":7089},{"t":1704758400,"v":7127},{"t":1704844800,"v":7140},{"t":1704931200,"v":7126},{"t":1705017600,"v":7150},{"t":1705104000,"v":7153},{"t":1705190400,"v":7158},{"t":1705276800,"v":7159},{"t":1705363200,"v":7166},{"t":1705449600,"v":7143},{"t":1705536000,"v":7153},{"t":1705622400,"v":7163},{"t":1705708800,"v":7166},{"t":1705795200,"v":7072},{"t":1705881600,"v":7084},{"t":1705968000,"v":7117},{"t":1706054400,"v":7141},{"t":1706140800,"v":7138},{"t":1706227200,"v":7141},{"t":1706313600,"v":7126},{"t":1706400000,"v":7138},{"t":1706486400,"v":7137},{"t":1706572800,"v":7151},{"t":1706659200,"v":7129},{"t":1706745600,"v":7127},{"t":1706832000,"v":7123},{"t":1706918400,"v":7117},{"t":1707004800,"v":7111},{"t":1707091200,"v":7123},{"t":1707177600,"v":7125},{"t":1707264000,"v":7132},{"t":1707350400,"v":7120},{"t":1707436800,"v":7134},{"t":1707523200,"v":7122},{"t":1707609600,"v":7120},{"t":1707696000,"v":7135},{"t":1707782400,"v":7128},{"t":1707868800,"v":7119},{"t":1707955200,"v":7130},{"t":1708041600,"v":7130},{"t":1708128000,"v":7113},{"t":1708214400,"v":7096},{"t":1708300800,"v":7109},{"t":1708387200,"v":7138},{"t":1708473600,"v":7117},{"t":1708560000,"v":7125},{"t":1708646400,"v":7140},{"t":1708732800,"v":7161},{"t":1708819200,"v":7146},{"t":1708905600,"v":7140},{"t":1708992000,"v":7150},{"t":1709078400,"v":7145},{"t":1709164800,"v":7142},{"t":1709251200,"v":7165},{"t":1709337600,"v":7148},{"t":1709424000,"v":7160},{"t":1709510400,"v":7167},{"t":1709596800,"v":7164},{"t":1709683200,"v":7163},{"t":1709769600,"v":7160},{"t":1709856000,"v":7088},{"t":1709942400,"v":7160},{"t":1710028800,"v":7152},{"t":1710115200,"v":7152},{"t":1710201600,"v":7153},{"t":1710288000,"v":7117},{"t":1710374400,"v":7089},{"t":1710460800,"v":7123},{"t":1710547200,"v":7102},{"t":1710633600,"v":7113},{"t":1710720000,"v":7113},{"t":1710806400,"v":7119},{"t":1710892800,"v":7126},{"t":1710979200,"v":7116},{"t":1711065600,"v":7134},{"t":1711152000,"v":7120},{"t":1711238400,"v":7105},{"t":1711324800,"v":7090},{"t":1711411200,"v":7097},{"t":1711497600,"v":6921},{"t":1711584000,"v":7028},{"t":1711670400,"v":7122},{"t":1711756800,"v":7109},{"t":1711843200,"v":7106},{"t":1711929600,"v":7120},{"t":1712016000,"v":7123},{"t":1712102400,"v":7151},{"t":1712188800,"v":7146},{"t":1712275200,"v":7142},{"t":1712361600,"v":7143},{"t":1712448000,"v":7128},{"t":1712534400,"v":7134},{"t":1712620800,"v":7142},{"t":1712707200,"v":7151},{"t":1712793600,"v":7141},{"t":1712880000,"v":7143},{"t":1712966400,"v":7114},{"t":1713052800,"v":7134},{"t":1713139200,"v":7138},{"t":1713225600,"v":7132},{"t":1713312000,"v":7155},{"t":1713398400,"v":7152},{"t":1713484800,"v":7136},{"t":1713571200,"v":7149},{"t":1713657600,"v":7160},{"t":1713744000,"v":7150},{"t":1713830400,"v":7155},{"t":1713916800,"v":7137},{"t":1714003200,"v":7157},{"t":1714089600,"v":7134},{"t":1714176000,"v":7147},{"t":1714262400,"v":7148},{"t":1714348800,"v":7150},{"t":1714435200,"v":7159},{"t":1714521600,"v":7166},{"t":1714608000,"v":7144},{"t":1714694400,"v":7153},{"t":1714780800,"v":7157},{"t":1714867200,"v":7151},{"t":1714953600,"v":7147},{"t":1715040000,"v":7146},{"t":1715126400,"v":7147},{"t":1715212800,"v":7152},{"t":1715299200,"v":7153},{"t":1715385600,"v":7154},{"t":1715472000,"v":7149},{"t":1715558400,"v":7155},{"t":1715644800,"v":7119},{"t":1715731200,"v":7168},{"t":1715817600,"v":7156},{"t":1715904000,"v":7145},{"t":1715990400,"v":7146},{"t":1716076800,"v":7152},{"t":1716163200,"v":7145},{"t":1716249600,"v":7155},{"t":1716336000,"v":7142},{"t":1716422400,"v":7157},{"t":1716508800,"v":7158},{"t":1716595200,"v":7153},{"t":1716681600,"v":7160},{"t":1716768000,"v":7154},{"t":1716854400,"v":7157},{"t":1716940800,"v":7146},{"t":1717027200,"v":7146},{"t":1717113600,"v":7157},{"t":1717200000,"v":7166},{"t":1717286400,"v":7161},{"t":1717372800,"v":7156},{"t":1717459200,"v":7169},{"t":1717545600,"v":7168},{"t":1717632000,"v":7157},{"t":1717718400,"v":7162},{"t":1717804800,"v":7164},{"t":1717891200,"v":7156},{"t":1717977600,"v":7158},{"t":1718064000,"v":7162},{"t":1718150400,"v":7156},{"t":1718236800,"v":7143},{"t":1718323200,"v":7162},{"t":1718409600,"v":7137},{"t":1718496000,"v":7163},{"t":1718582400,"v":7150},{"t":1718668800,"v":7137},{"t":1718755200,"v":7148},{"t":1718841600,"v":7148},{"t":1718928000,"v":7158},{"t":1719014400,"v":7146},{"t":1719100800,"v":7149},{"t":1719187200,"v":7151},{"t":1719273600,"v":7162},{"t":1719360000,"v":7161},{"t":1719446400,"v":7163},{"t":1719532800,"v":7163},{"t":1719619200,"v":7157},{"t":1719705600,"v":7166},{"t":1719792000,"v":7164},{"t":1719878400,"v":7151},{"t":1719964800,"v":7163},{"t":1720051200,"v":7155},{"t":1720137600,"v":7166},{"t":1720224000,"v":7166},{"t":1720310400,"v":7160},{"t":1720396800,"v":7144},{"t":1720483200,"v":7156},{"t":1720569600,"v":7166},{"t":1720656000,"v":7167},{"t":1720742400,"v":7162},{"t":1720828800,"v":7152},{"t":1720915200,"v":7166},{"t":1721001600,"v":7161},{"t":1721088000,"v":7173},{"t":1721174400,"v":7169},{"t":1721260800,"v":7161},{"t":1721347200,"v":7172},{"t":1721433600,"v":7163},{"t":1721520000,"v":7166},{"t":1721606400,"v":7159},{"t":1721692800,"v":7165},{"t":1721779200,"v":7163},{"t":1721865600,"v":7162},{"t":1721952000,"v":7160},{"t":1722038400,"v":7161},{"t":1722124800,"v":7176},{"t":1722211200,"v":7172},{"t":1722297600,"v":7139},{"t":1722384000,"v":7164},{"t":1722470400,"v":7165},{"t":1722556800,"v":7157},{"t":1722643200,"v":7165},{"t":1722729600,"v":7178},{"t":1722816000,"v":7169},{"t":1722902400,"v":7164},{"t":1722988800,"v":7171},{"t":1723075200,"v":7175},{"t":1723161600,"v":7168},{"t":1723248000,"v":7170},{"t":1723334400,"v":7159},{"t":1723420800,"v":7167},{"t":1723507200,"v":7167},{"t":1723593600,"v":7162},{"t":1723680000,"v":7153},{"t":1723766400,"v":7165},{"t":1723852800,"v":7156},{"t":1723939200,"v":7174},{"t":1724025600,"v":7157},{"t":1724112000,"v":7157},{"t":1724198400,"v":7158},{"t":1724284800,"v":7159},{"t":1724371200,"v":7153},{"t":1724457600,"v":7150},{"t":1724544000,"v":7155},{"t":1724630400,"v":7156},{"t":1724716800,"v":7165},{"t":1724803200,"v":7159},{"t":1724889600,"v":7149},{"t":1724976000,"v":7157},{"t":1725062400,"v":7161},{"t":1725148800,"v":7164},{"t":1725235200,"v":7170},{"t":1725321600,"v":7170},{"t":1725408000,"v":7165},{"t":1725494400,"v":7168},{"t":1725580800,"v":7161},{"t":1725667200,"v":7179},{"t":1725753600,"v":7159},{"t":1725840000,"v":7168},{"t":1725926400,"v":7152},{"t":1726012800,"v":7162},{"t":1726099200,"v":7154},{"t":1726185600,"v":7168},{"t":1726272000,"v":7154},{"t":1726358400,"v":7177},{"t":1726444800,"v":7153},{"t":1726531200,"v":7144},{"t":1726617600,"v":7155},{"t":1726704000,"v":7168},{"t":1726790400,"v":7154},{"t":1726876800,"v":7151},{"t":1726963200,"v":7173},{"t":1727049600,"v":7163},{"t":1727136000,"v":7176},{"t":1727222400,"v":7159},{"t":1727308800,"v":7171},{"t":1727395200,"v":7174},{"t":1727481600,"v":7167},{"t":1727568000,"v":7168},{"t":1727654400,"v":7178},{"t":1727740800,"v":7167},{"t":1727827200,"v":7176},{"t":1727913600,"v":7163},{"t":1728000000,"v":7182},{"t":1728086400,"v":7178},{"t":1728172800,"v":7171},{"t":1728259200,"v":7175},{"t":1728345600,"v":7172},{"t":1728432000,"v":7180},{"t":1728518400,"v":7175},{"t":1728604800,"v":7154},{"t":1728691200,"v":7146},{"t":1728777600,"v":7132},{"t":1728864000,"v":7155},{"t":1728950400,"v":7157},{"t":1729036800,"v":7159},{"t":1729123200,"v":7164},{"t":1729209600,"v":7168},{"t":1729296000,"v":7171},{"t":1729382400,"v":7167},{"t":1729468800,"v":7171},{"t":1729555200,"v":7157},{"t":1729641600,"v":7175},{"t":1729728000,"v":7172},{"t":1729814400,"v":7171},{"t":1729900800,"v":7160},{"t":1729987200,"v":7176},{"t":1730073600,"v":7158},{"t":1730160000,"v":7168},{"t":1730246400,"v":7156},{"t":1730332800,"v":7174},{"t":1730419200,"v":7170},{"t":1730505600,"v":7154},{"t":1730592000,"v":7167},{"t":1730678400,"v":7169},{"t":1730764800,"v":7160},{"t":1730851200,"v":7162},{"t":1730937600,"v":7159},{"t":1731024000,"v":7158},{"t":1731110400,"v":7174},{"t":1731196800,"v":7173},{"t":1731283200,"v":7169},{"t":1731369600,"v":7162},{"t":1731456000,"v":7167},{"t":1731542400,"v":7159},{"t":1731628800,"v":7160},{"t":1731715200,"v":7172},{"t":1731801600,"v":7171},{"t":1731888000,"v":7175},{"t":1731974400,"v":7176},{"t":1732060800,"v":7160},{"t":1732147200,"v":7163},{"t":1732233600,"v":7162},{"t":1732320000,"v":7169},{"t":1732406400,"v":7166},{"t":1732492800,"v":7157},{"t":1732579200,"v":7167},{"t":1732665600,"v":7153},{"t":1732752000,"v":7110},{"t":1732838400,"v":7145},{"t":1732924800,"v":7156},{"t":1733011200,"v":7172},{"t":1733097600,"v":7154},{"t":1733184000,"v":7156},{"t":1733270400,"v":7163},{"t":1733356800,"v":7154},{"t":1733443200,"v":7162},{"t":1733529600,"v":7153},{"t":1733616000,"v":7170},{"t":1733702400,"v":7172},{"t":1733788800,"v":7156},{"t":1733875200,"v":7157},{"t":1733961600,"v":7166},{"t":1734048000,"v":7162},{"t":1734134400,"v":7166},{"t":1734220800,"v":7160},{"t":1734307200,"v":7173},{"t":1734393600,"v":7170},{"t":1734480000,"v":7153},{"t":1734566400,"v":7157},{"t":1734652800,"v":7166},{"t":1734739200,"v":7139},{"t":1734825600,"v":7157},{"t":1734912000,"v":7146},{"t":1734998400,"v":7147},{"t":1735084800,"v":7160},{"t":1735171200,"v":7153},{"t":1735257600,"v":7158},{"t":1735344000,"v":7166},{"t":1735430400,"v":7170},{"t":1735516800,"v":7163},{"t":1735603200,"v":7156},{"t":1735689600,"v":7168},{"t":1735776000,"v":7174},{"t":1735862400,"v":7164},{"t":1735948800,"v":7160},{"t":1736035200,"v":7153},{"t":1736121600,"v":7154},{"t":1736208000,"v":7172},{"t":1736294400,"v":7168},{"t":1736380800,"v":7159},{"t":1736467200,"v":7158},{"t":1736553600,"v":7160},{"t":1736640000,"v":7172},{"t":1736726400,"v":7152},{"t":1736812800,"v":7157},{"t":1736899200,"v":7164},{"t":1736985600,"v":7166},{"t":1737072000,"v":7162},{"t":1737158400,"v":7161},{"t":1737244800,"v":7160},{"t":1737331200,"v":7172},{"t":1737417600,"v":7159},{"t":1737504000,"v":7166},{"t":1737590400,"v":7165},{"t":1737676800,"v":7168},{"t":1737763200,"v":7162},{"t":1737849600,"v":7163},{"t":1737936000,"v":7174},{"t":1738022400,"v":7162},{"t":1738108800,"v":7161},{"t":1738195200,"v":7166},{"t":1738281600,"v":7157},{"t":1738368000,"v":7161},{"t":1738454400,"v":7154},{"t":1738540800,"v":7157},{"t":1738627200,"v":7153},{"t":1738713600,"v":7165},{"t":1738800000,"v":7166},{"t":1738886400,"v":7169},{"t":1738972800,"v":7158},{"t":1739059200,"v":7165},{"t":1739145600,"v":7162},{"t":1739232000,"v":7161},{"t":1739318400,"v":7125},{"t":1739404800,"v":7146},{"t":1739491200,"v":7128},{"t":1739577600,"v":7131},{"t":1739664000,"v":7143},{"t":1739750400,"v":7144},{"t":1739836800,"v":7161},{"t":1739923200,"v":7157},{"t":1740009600,"v":7138},{"t":1740096000,"v":7162},{"t":1740182400,"v":7155},{"t":1740268800,"v":7155},{"t":1740355200,"v":7156},{"t":1740441600,"v":7161},{"t":1740528000,"v":7166},{"t":1740614400,"v":7172},{"t":1740700800,"v":7171},{"t":1740787200,"v":7171},{"t":1740873600,"v":7173},{"t":1740960000,"v":7165},{"t":1741046400,"v":7166},{"t":1741132800,"v":7162},{"t":1741219200,"v":7158},{"t":1741305600,"v":7152},{"t":1741392000,"v":7152},{"t":1741478400,"v":7160},{"t":1741564800,"v":7157},{"t":1741651200,"v":7157},{"t":1741737600,"v":7160},{"t":1741824000,"v":7169},{"t":1741910400,"v":7160},{"t":1741996800,"v":7169},{"t":1742083200,"v":7161},{"t":1742169600,"v":7161},{"t":1742256000,"v":7154},{"t":1742342400,"v":7158},{"t":1742428800,"v":7162},{"t":1742515200,"v":7176},{"t":1742601600,"v":7168},{"t":1742688000,"v":7172},{"t":1742774400,"v":7166},{"t":1742860800,"v":7150},{"t":1742947200,"v":7176},{"t":1743033600,"v":7162},{"t":1743120000,"v":7160},{"t":1743206400,"v":7153},{"t":1743292800,"v":7171},{"t":1743379200,"v":7162},{"t":1743465600,"v":7165},{"t":1743552000,"v":7170},{"t":1743638400,"v":7157},{"t":1743724800,"v":7173},{"t":1743811200,"v":7151},{"t":1743897600,"v":7155},{"t":1743984000,"v":7150},{"t":1744070400,"v":7169},{"t":1744156800,"v":7169},{"t":1744243200,"v":7177},{"t":1744329600,"v":7176},{"t":1744416000,"v":7177},{"t":1744502400,"v":7176},{"t":1744588800,"v":7168},{"t":1744675200,"v":7158},{"t":1744761600,"v":7171},{"t":1744848000,"v":7161},{"t":1744934400,"v":7169},{"t":1745020800,"v":7167},{"t":1745107200,"v":7157},{"t":1745193600,"v":7168},{"t":1745280000,"v":7171},{"t":1745366400,"v":7164},{"t":1745452800,"v":7154},{"t":1745539200,"v":7173},{"t":1745625600,"v":7178},{"t":1745712000,"v":7180},{"t":1745798400,"v":7160},{"t":1745884800,"v":7152},{"t":1745971200,"v":7143},{"t":1746057600,"v":7133},{"t":1746144000,"v":7117},{"t":1746230400,"v":7149},{"t":1746316800,"v":7133},{"t":1746403200,"v":7142},{"t":1746489600,"v":7124},{"t":1746576000,"v":7038},{"t":1746662400,"v":7090},{"t":1746748800,"v":7078},{"t":1746835200,"v":7103},{"t":1746921600,"v":7109},{"t":1747008000,"v":7101},{"t":1747094400,"v":7109},{"t":1747180800,"v":7104},{"t":1747267200,"v":7115},{"t":1747353600,"v":7110},{"t":1747440000,"v":7132},{"t":1747526400,"v":7124},{"t":1747612800,"v":7122},{"t":1747699200,"v":7131},{"t":1747785600,"v":7140},{"t":1747872000,"v":7151},{"t":1747958400,"v":7147},{"t":1748044800,"v":7137},{"t":1748131200,"v":7136},{"t":1748217600,"v":7136},{"t":1748304000,"v":7157},{"t":1748390400,"v":7131},{"t":1748476800,"v":7142},{"t":1748563200,"v":7154},{"t":1748649600,"v":7154},{"t":1748736000,"v":7143},{"t":1748822400,"v":7129},{"t":1748908800,"v":7150},{"t":1748995200,"v":7139},{"t":1749081600,"v":7138},{"t":1749168000,"v":7146},{"t":1749254400,"v":7163},{"t":1749340800,"v":7155},{"t":1749427200,"v":7145},{"t":1749513600,"v":7156},{"t":1749600000,"v":7151},{"t":1749686400,"v":7163},{"t":1749772800,"v":7154},{"t":1749859200,"v":7159},{"t":1749945600,"v":7136},{"t":1750032000,"v":7145},{"t":1750118400,"v":7139},{"t":1750204800,"v":7153},{"t":1750291200,"v":7160},{"t":1750377600,"v":7149},{"t":1750464000,"v":7154},{"t":1750550400,"v":7144},{"t":1750636800,"v":7150},{"t":1750723200,"v":7168},{"t":1750809600,"v":7163},{"t":1750896000,"v":7161},{"t":1750982400,"v":7155},{"t":1751068800,"v":7161},{"t":1751155200,"v":7140},{"t":1751241600,"v":7162},{"t":1751328000,"v":7150},{"t":1751414400,"v":7156},{"t":1751500800,"v":7152},{"t":1751587200,"v":7166},{"t":1751673600,"v":7147},{"t":1751760000,"v":7152},{"t":1751846400,"v":7157},{"t":1751932800,"v":7159},{"t":1752019200,"v":7144},{"t":1752105600,"v":7165},{"t":1752192000,"v":7149},{"t":1752278400,"v":7163},{"t":1752364800,"v":7161},{"t":1752451200,"v":7164},{"t":1752537600,"v":7169},{"t":1752624000,"v":7165},{"t":1752710400,"v":7174},{"t":1752796800,"v":7170},{"t":1752883200,"v":7148},{"t":1752969600,"v":7159},{"t":1753056000,"v":7159},{"t":1753142400,"v":7147},{"t":1753228800,"v":7153},{"t":1753315200,"v":7148},{"t":1753401600,"v":7144},{"t":1753488000,"v":7163},{"t":1753574400,"v":7169},{"t":1753660800,"v":7149},{"t":1753747200,"v":7151},{"t":1753833600,"v":7146},{"t":1753920000,"v":7141},{"t":1754006400,"v":7148},{"t":1754092800,"v":7151},{"t":1754179200,"v":7168},{"t":1754265600,"v":7165},{"t":1754352000,"v":7161},{"t":1754438400,"v":7159},{"t":1754524800,"v":7154},{"t":1754611200,"v":7158},{"t":1754697600,"v":7162},{"t":1754784000,"v":7157},{"t":1754870400,"v":7144},{"t":1754956800,"v":7165},{"t":1755043200,"v":7165},{"t":1755129600,"v":7146},{"t":1755216000,"v":7167},{"t":1755302400,"v":7163},{"t":1755388800,"v":7175},{"t":1755475200,"v":7169},{"t":1755561600,"v":7176},{"t":1755648000,"v":7169},{"t":1755734400,"v":7157},{"t":1755820800,"v":7171},{"t":1755907200,"v":7158},{"t":1755993600,"v":7174},{"t":1756080000,"v":7168},{"t":1756166400,"v":7167},{"t":1756252800,"v":7165},{"t":1756339200,"v":7160},{"t":1756425600,"v":7170},{"t":1756512000,"v":7176},{"t":1756598400,"v":7164},{"t":1756684800,"v":7165},{"t":1756771200,"v":7128},{"t":1756857600,"v":7167},{"t":1756944000,"v":7159},{"t":1757030400,"v":7162},{"t":1757116800,"v":7146},{"t":1757203200,"v":7161},{"t":1757289600,"v":7159},{"t":1757376000,"v":7169},{"t":1757462400,"v":7122},{"t":1757548800,"v":7156},{"t":1757635200,"v":7165},{"t":1757721600,"v":7167},{"t":1757808000,"v":7171},{"t":1757894400,"v":7153},{"t":1757980800,"v":7160},{"t":1758067200,"v":7165},{"t":1758153600,"v":7159},{"t":1758240000,"v":7159},{"t":1758326400,"v":7152},{"t":1758412800,"v":7146},{"t":1758499200,"v":7149},{"t":1758585600,"v":7168},{"t":1758672000,"v":7161},{"t":1758758400,"v":7148},{"t":1758844800,"v":7143},{"t":1758931200,"v":7154},{"t":1759017600,"v":7150},{"t":1759104000,"v":7159},{"t":1759190400,"v":7155},{"t":1759276800,"v":7140},{"t":1759363200,"v":7148},{"t":1759449600,"v":7164},{"t":1759536000,"v":7153},{"t":1759622400,"v":7163},{"t":1759708800,"v":7151},{"t":1759795200,"v":7158},{"t":1759881600,"v":7140},{"t":1759968000,"v":7155},{"t":1760054400,"v":7148},{"t":1760140800,"v":7157},{"t":1760227200,"v":7160},{"t":1760313600,"v":7145},{"t":1760400000,"v":7150},{"t":1760486400,"v":7148},{"t":1760572800,"v":7139},{"t":1760659200,"v":7155},{"t":1760745600,"v":7146},{"t":1760832000,"v":7153},{"t":1760918400,"v":7123},{"t":1761004800,"v":7122},{"t":1761091200,"v":7129},{"t":1761177600,"v":7129},{"t":1761264000,"v":7138},{"t":1761350400,"v":7153},{"t":1761436800,"v":7161},{"t":1761523200,"v":7140},{"t":1761609600,"v":7128},{"t":1761696000,"v":7148},{"t":1761782400,"v":7141},{"t":1761868800,"v":7138},{"t":1761955200,"v":7153},{"t":1762041600,"v":7159},{"t":1762128000,"v":7157},{"t":1762214400,"v":7152},{"t":1762300800,"v":7140},{"t":1762387200,"v":7151},{"t":1762473600,"v":7149},{"t":1762560000,"v":7154},{"t":1762646400,"v":7162},{"t":1762732800,"v":7145},{"t":1762819200,"v":7137},{"t":1762905600,"v":7151},{"t":1762992000,"v":7138},{"t":1763078400,"v":7156},{"t":1763164800,"v":7153},{"t":1763251200,"v":7156},{"t":1763337600,"v":7123},{"t":1763424000,"v":7125},{"t":1763510400,"v":7117},{"t":1763596800,"v":7129},{"t":1763683200,"v":7122},{"t":1763769600,"v":7101},{"t":1763856000,"v":7120},{"t":1763942400,"v":7105},{"t":1764028800,"v":7098},{"t":1764115200,"v":7122},{"t":1764201600,"v":7131},{"t":1764288000,"v":7130},{"t":1764374400,"v":7159},{"t":1764460800,"v":7159},{"t":1764547200,"v":7146},{"t":1764633600,"v":7144},{"t":1764720000,"v":7093},{"t":1764806400,"v":6765},{"t":1764892800,"v":7071},{"t":1764979200,"v":7111},{"t":1765065600,"v":7135},{"t":1765152000,"v":7125},{"t":1765238400,"v":7122},{"t":1765324800,"v":7098},{"t":1765411200,"v":7134},{"t":1765497600,"v":7105},{"t":1765584000,"v":7150},{"t":1765670400,"v":7166},{"t":1765756800,"v":7160},{"t":1765843200,"v":7164},{"t":1765929600,"v":7161},{"t":1766016000,"v":7155},{"t":1766102400,"v":7157},{"t":1766188800,"v":7171},{"t":1766275200,"v":7178},{"t":1766361600,"v":7161},{"t":1766448000,"v":7158},{"t":1766534400,"v":7172},{"t":1766620800,"v":7160},{"t":1766707200,"v":7163},{"t":1766793600,"v":7161},{"t":1766880000,"v":7171},{"t":1766966400,"v":7161},{"t":1767052800,"v":7146},{"t":1767139200,"v":7168},{"t":1767225600,"v":7170},{"t":1767312000,"v":7174},{"t":1767398400,"v":7170},{"t":1767484800,"v":7172},{"t":1767571200,"v":7163},{"t":1767657600,"v":7178},{"t":1767744000,"v":7162},{"t":1767830400,"v":7156},{"t":1767916800,"v":7174},{"t":1768003200,"v":7171},{"t":1768089600,"v":7170},{"t":1768176000,"v":7162},{"t":1768262400,"v":7146},{"t":1768348800,"v":7166},{"t":1768435200,"v":7171},{"t":1768521600,"v":7180},{"t":1768608000,"v":7172},{"t":1768694400,"v":7182},{"t":1768780800,"v":7174},{"t":1768867200,"v":7169},{"t":1768953600,"v":7173},{"t":1769040000,"v":7158},{"t":1769126400,"v":7162},{"t":1769212800,"v":7172},{"t":1769299200,"v":7174},{"t":1769385600,"v":7170},{"t":1769472000,"v":7170},{"t":1769558400,"v":7172},{"t":1769644800,"v":7170},{"t":1769731200,"v":7172},{"t":1769817600,"v":7165},{"t":1769904000,"v":7161},{"t":1769990400,"v":7160},{"t":1770076800,"v":7149},{"t":1770163200,"v":7152},{"t":1770249600,"v":7150},{"t":1770336000,"v":7158},{"t":1770422400,"v":7162},{"t":1770508800,"v":7109},{"t":1770595200,"v":7160},{"t":1770681600,"v":7156},{"t":1770768000,"v":7162},{"t":1770854400,"v":7167},{"t":1770940800,"v":7164},{"t":1771027200,"v":7173},{"t":1771113600,"v":7178},{"t":1771200000,"v":7172},{"t":1771286400,"v":7169},{"t":1771372800,"v":7173},{"t":1771459200,"v":7168},{"t":1771545600,"v":7176},{"t":1771632000,"v":7170},{"t":1771718400,"v":7178},{"t":1771804800,"v":7170},{"t":1771891200,"v":7174},{"t":1771977600,"v":7162},{"t":1772064000,"v":7173},{"t":1772150400,"v":7173},{"t":1772236800,"v":7156},{"t":1772323200,"v":7176},{"t":1772409600,"v":7160},{"t":1772496000,"v":7169},{"t":1772582400,"v":7165},{"t":1772668800,"v":7171},{"t":1772755200,"v":7148},{"t":1772841600,"v":7159},{"t":1772928000,"v":7172},{"t":1773014400,"v":7165},{"t":1773100800,"v":7152},{"t":1773187200,"v":7156},{"t":1773273600,"v":7160},{"t":1773360000,"v":7172},{"t":1773446400,"v":7171},{"t":1773532800,"v":7175},{"t":1773619200,"v":7158},{"t":1773705600,"v":7148},{"t":1773792000,"v":7163},{"t":1773878400,"v":7174},{"t":1773964800,"v":7175},{"t":1774051200,"v":7170},{"t":1774137600,"v":7167},{"t":1774224000,"v":7166},{"t":1774310400,"v":7180},{"t":1774396800,"v":7170},{"t":1774483200,"v":7166},{"t":1774569600,"v":7161},{"t":1774656000,"v":7182},{"t":1774742400,"v":7173},{"t":1774828800,"v":7169},{"t":1774915200,"v":7166},{"t":1775001600,"v":7166},{"t":1775088000,"v":7178},{"t":1775174400,"v":7179},{"t":1775260800,"v":7182},{"t":1775347200,"v":7176},{"t":1775433600,"v":7170},{"t":1775520000,"v":7178},{"t":1775606400,"v":7179},{"t":1775692800,"v":7171},{"t":1775779200,"v":7164},{"t":1775865600,"v":7172},{"t":1775952000,"v":7178},{"t":1776038400,"v":7181},{"t":1776124800,"v":7182},{"t":1776211200,"v":7179},{"t":1776297600,"v":7180},{"t":1776384000,"v":7183},{"t":1776470400,"v":7177},{"t":1776556800,"v":7175},{"t":1776643200,"v":7184},{"t":1776729600,"v":7182},{"t":1776816000,"v":7168},{"t":1776902400,"v":7183},{"t":1776988800,"v":7183},{"t":1777075200,"v":7187},{"t":1777161600,"v":7183},{"t":1777248000,"v":7183},{"t":1777334400,"v":7182},{"t":1777420800,"v":7180},{"t":1777507200,"v":7176},{"t":1777593600,"v":7178},{"t":1777680000,"v":7190},{"t":1777766400,"v":7178},{"t":1777852800,"v":7164},{"t":1777939200,"v":7178},{"t":1778025600,"v":7177},{"t":1778112000,"v":7173},{"t":1778198400,"v":7187},{"t":1778284800,"v":7172},{"t":1778371200,"v":7174},{"t":1778457600,"v":7167},{"t":1778544000,"v":7180},{"t":1778630400,"v":7159},{"t":1778716800,"v":7175},{"t":1778803200,"v":7180},{"t":1778889600,"v":7183},{"t":1778976000,"v":7176},{"t":1779062400,"v":7178},{"t":1779148800,"v":7181},{"t":1779235200,"v":7176},{"t":1779321600,"v":7178},{"t":1779408000,"v":7172},{"t":1779494400,"v":7175},{"t":1779580800,"v":7178},{"t":1779667200,"v":7166},{"t":1779753600,"v":7180},{"t":1779840000,"v":7171},{"t":1779926400,"v":7177},{"t":1780012800,"v":7174},{"t":1780099200,"v":7164},{"t":1780185600,"v":7169},{"t":1780272000,"v":7173},{"t":1780358400,"v":7166},{"t":1780444800,"v":7166},{"t":1780531200,"v":7159},{"t":1780617600,"v":7158},{"t":1780704000,"v":7180},{"t":1780790400,"v":7164},{"t":1780876800,"v":7178},{"t":1780963200,"v":7177},{"t":1781049600,"v":7174},{"t":1781136000,"v":7165},{"t":1781222400,"v":7172},{"t":1781308800,"v":7173},{"t":1781395200,"v":7170},{"t":1781481600,"v":7178},{"t":1781568000,"v":7186},{"t":1781654400,"v":7182},{"t":1781740800,"v":7175},{"t":1781827200,"v":7178},{"t":1781913600,"v":7171},{"t":1782000000,"v":7171},{"t":1782086400,"v":7175},{"t":1782172800,"v":7168},{"t":1782259200,"v":7154},{"t":1782345600,"v":7172},{"t":1782432000,"v":7169},{"t":1782518400,"v":7173},{"t":1782604800,"v":7173},{"t":1782691200,"v":7169},{"t":1782777600,"v":7172},{"t":1782864000,"v":7167},{"t":1782950400,"v":7165},{"t":1783036800,"v":7163},{"t":1783123200,"v":7165},{"t":1783209600,"v":7165},{"t":1783296000,"v":7179},{"t":1783382400,"v":7178},{"t":1783468800,"v":7176},{"t":1783555200,"v":7171},{"t":1783641600,"v":7173},{"t":1783728000,"v":7175},{"t":1783814400,"v":7172},{"t":1783900800,"v":7167},{"t":1783987200,"v":7170},{"t":1784073600,"v":7175},{"t":1784160000,"v":7176}]