[{"t":1230940800,"v":null},{"t":1231027200,"v":null},{"t":1231113600,"v":null},{"t":1231200000,"v":null},{"t":1231286400,"v":null},{"t":1231372800,"v":null},{"t":1231459200,"v":33506.00000000001},{"t":1231545600,"v":2561.1967213114767},{"t":1231632000,"v":917.8387096774192},{"t":1231718400,"v":923.0425531914893},{"t":1231804800,"v":707.5040650406503},{"t":1231891200,"v":667.4573643410856},{"t":1231977600,"v":682.3174603174607},{"t":1232064000,"v":806.0925925925927},{"t":1232150400,"v":793.8348623853213},{"t":1232236800,"v":805.3271028037378},{"t":1232323200,"v":745.8260869565217},{"t":1232409600,"v":764.2894736842104},{"t":1232496000,"v":742.5392156862747},{"t":1232582400,"v":1069.2527472527477},{"t":1232668800,"v":1028.8333333333335},{"t":1232755200,"v":428.90049751243805},{"t":1232841600,"v":450.80628272251295},{"t":1232928000,"v":901.3645833333331},{"t":1233014400,"v":891.4123711340204},{"t":1233100800,"v":773.7232142857143},{"t":1233187200,"v":710.702479338843},{"t":1233273600,"v":736.8632478632475},{"t":1233360000,"v":630.7173913043476},{"t":1233446400,"v":760.2831858407078},{"t":1233532800,"v":676.8125000000003},{"t":1233619200,"v":623.1726618705037},{"t":1233705600,"v":723.647058823529},{"t":1233792000,"v":687.8809523809518},{"t":1233878400,"v":706.8770491803281},{"t":1233964800,"v":668.37984496124},{"t":1234051200,"v":655.840909090909},{"t":1234137600,"v":646.1194029850744},{"t":1234224000,"v":717.2083333333333},{"t":1234310400,"v":650.0300751879699},{"t":1234396800,"v":721.5378151260502},{"t":1234483200,"v":703.7580645161291},{"t":1234569600,"v":633.4779411764706},{"t":1234656000,"v":675.5859374999998},{"t":1234742400,"v":708.3524590163936},{"t":1234828800,"v":739.692307692308},{"t":1234915200,"v":728.7372881355934},{"t":1235001600,"v":695.7096774193548},{"t":1235088000,"v":710.6721311475408},{"t":1235174400,"v":757.157894736842},{"t":1235260800,"v":713.801652892562},{"t":1235347200,"v":797.1018518518521},{"t":1235433600,"v":817.3679245283022},{"t":1235520000,"v":817.2095238095236},{"t":1235606400,"v":816.0934579439254},{"t":1235692800,"v":747.7478260869569},{"t":1235779200,"v":876.9292929292928},{"t":1235865600,"v":817.8285714285714},{"t":1235952000,"v":799.1666666666666},{"t":1236038400,"v":822.7142857142854},{"t":1236124800,"v":836.1730769230767},{"t":1236211200,"v":771.3839285714286},{"t":1236297600,"v":732.3418803418805},{"t":1236384000,"v":794.5321100917431},{"t":1236470400,"v":756.7217391304349},{"t":1236556800,"v":787.3796296296294},{"t":1236643200,"v":812.3364485981306},{"t":1236729600,"v":765.5701754385966},{"t":1236816000,"v":728.0084745762717},{"t":1236902400,"v":768.0707964601766},{"t":1236988800,"v":784.2818181818185},{"t":1237075200,"v":702.8292682926831},{"t":1237161600,"v":709.6694214876035},{"t":1237248000,"v":762.2456140350876},{"t":1237334400,"v":758.0438596491227},{"t":1237420800,"v":706.2131147540986},{"t":1237507200,"v":728.152542372881},{"t":1237593600,"v":1555.8599999999997},{"t":1237680000,"v":800.5966386554621},{"t":1237766400,"v":669.9230769230769},{"t":1237852800,"v":818.6952380952383},{"t":1237939200,"v":732.4273504273505},{"t":1238025600,"v":747.247863247863},{"t":1238112000,"v":806.367924528302},{"t":1238198400,"v":728.3445378151259},{"t":1238284800,"v":746.6465517241379},{"t":1238371200,"v":717.5749999999997},{"t":1238457600,"v":784.1},{"t":1238544000,"v":766.8596491228069},{"t":1238630400,"v":751.3391304347824},{"t":1238716800,"v":743.965517241379},{"t":1238803200,"v":761.3362831858404},{"t":1238889600,"v":665.9230769230763},{"t":1238976000,"v":790.2201834862389},{"t":1239062400,"v":865.6600000000001},{"t":1239148800,"v":825.0857142857144},{"t":1239235200,"v":868.0202020202023},{"t":1239321600,"v":805.601851851852},{"t":1239408000,"v":710.6166666666663},{"t":1239494400,"v":736.601694915254},{"t":1239580800,"v":746.9391304347828},{"t":1239667200,"v":701.6935483870966},{"t":1239753600,"v":765.141592920354},{"t":1239840000,"v":705.1219512195124},{"t":1239926400,"v":766.9910714285716},{"t":1240012800,"v":686.1428571428572},{"t":1240099200,"v":730.2521008403363},{"t":1240185600,"v":725.5378151260502},{"t":1240272000,"v":701.3333333333336},{"t":1240358400,"v":713.7603305785123},{"t":1240444800,"v":1152.8533333333335},{"t":1240531200,"v":752.3043478260872},{"t":1240617600,"v":731.4491525423729},{"t":1240704000,"v":772.7946428571429},{"t":1240790400,"v":830.7596153846154},{"t":1240876800,"v":732.9316239316237},{"t":1240963200,"v":672.4999999999998},{"t":1241049600,"v":664.9083969465648},{"t":1241136000,"v":716.8595041322315},{"t":1241222400,"v":677.865079365079},{"t":1241308800,"v":817.8679245283021},{"t":1241395200,"v":680.1249999999998},{"t":1241481600,"v":633.6814814814813},{"t":1241568000,"v":645.748148148148},{"t":1241654400,"v":708.2622950819671},{"t":1241740800,"v":761.3084112149531},{"t":1241827200,"v":1132.4999999999998},{"t":1241913600,"v":1044.3647058823533},{"t":1242000000,"v":716.7916666666667},{"t":1242086400,"v":672.5615384615386},{"t":1242172800,"v":773.8108108108107},{"t":1242259200,"v":626.4460431654675},{"t":1242345600,"v":630.5220588235292},{"t":1242432000,"v":725.9999999999998},{"t":1242518400,"v":684.2519685039372},{"t":1242604800,"v":731.7881355932204},{"t":1242691200,"v":1006.4418604651161},{"t":1242777600,"v":718.0333333333332},{"t":1242864000,"v":1042.6585365853653},{"t":1242950400,"v":821.8852459016393},{"t":1243036800,"v":3863.0937499999995},{"t":1243123200,"v":866.1100000000001},{"t":1243209600,"v":783.4770642201833},{"t":1243296000,"v":699.392},{"t":1243382400,"v":716.5294117647059},{"t":1243468800,"v":916.5263157894738},{"t":1243555200,"v":805.452830188679},{"t":1243641600,"v":802.4678899082569},{"t":1243728000,"v":735.0104166666667},{"t":1243814400,"v":1226.3802816901405},{"t":1243900800,"v":916.1351351351351},{"t":1243987200,"v":909.1971830985917},{"t":1244073600,"v":1642.5606060606062},{"t":1244160000,"v":813.9666666666666},{"t":1244246400,"v":5195.178571428572},{"t":1244332800,"v":5562.8125},{"t":1244419200,"v":1055.841463414634},{"t":1244505600,"v":950.8681318681319},{"t":1244592000,"v":1055.6341463414633},{"t":1244678400,"v":960.1797752808988},{"t":1244764800,"v":1011.0930232558139},{"t":1244851200,"v":1093.9358974358977},{"t":1244937600,"v":1218.791666666667},{"t":1245024000,"v":1030.3928571428576},{"t":1245110400,"v":1194.6619718309862},{"t":1245196800,"v":1107.4303797468356},{"t":1245283200,"v":1083.2},{"t":1245369600,"v":995.3218390804603},{"t":1245456000,"v":1078.8205128205127},{"t":1245542400,"v":1075.1234567901233},{"t":1245628800,"v":1141.776315789474},{"t":1245715200,"v":1131.9868421052633},{"t":1245801600,"v":924.3999999999999},{"t":1245888000,"v":1266.8823529411764},{"t":1245974400,"v":965.188888888889},{"t":1246060800,"v":1025.5357142857144},{"t":1246147200,"v":1883.434782608696},{"t":1246233600,"v":1041.3373493975905},{"t":1246320000,"v":1010.0941176470587},{"t":1246406400,"v":1138.4864864864865},{"t":1246492800,"v":1061.265060240964},{"t":1246579200,"v":1044.0975609756097},{"t":1246665600,"v":979.5280898876407},{"t":1246752000,"v":1093.6835443037974},{"t":1246838400,"v":1014.1428571428567},{"t":1246924800,"v":1282.0579710144928},{"t":1247011200,"v":1167.9459459459456},{"t":1247097600,"v":1002.6860465116278},{"t":1247184000,"v":1050.79012345679},{"t":1247270400,"v":1059.975903614458},{"t":1247356800,"v":1100.5844155844154},{"t":1247443200,"v":1120.4358974358977},{"t":1247529600,"v":1262.1159420289848},{"t":1247616000,"v":1910.177777777778},{"t":1247702400,"v":1218.6478873239435},{"t":1247788800,"v":1282.9787234042556},{"t":1247875200,"v":25542},{"t":1247961600,"v":1384.7571428571428},{"t":1248048000,"v":1232.957142857143},{"t":1248134400,"v":1056.219512195122},{"t":1248220800,"v":1275.583333333333},{"t":1248307200,"v":1266.3684210526317},{"t":1248393600,"v":1157.5342465753422},{"t":1248480000,"v":1750.1250000000002},{"t":1248566400,"v":5645.952380952382},{"t":1248652800,"v":1168.9729729729734},{"t":1248739200,"v":2055.658536585366},{"t":1248825600,"v":4161.684210526316},{"t":1248912000,"v":6377.133333333333},{"t":1248998400,"v":5005.117647058823},{"t":1249084800,"v":3016.464285714286},{"t":1249171200,"v":3854.391304347826},{"t":1249257600,"v":7029.583333333334},{"t":1249344000,"v":1105.6666666666667},{"t":1249430400,"v":994.1264367816086},{"t":1249516800,"v":960.3888888888888},{"t":1249603200,"v":1076.8375000000003},{"t":1249689600,"v":1065.7124999999996},{"t":1249776000,"v":868.5346534653464},{"t":1249862400,"v":1145.1999999999998},{"t":1249948800,"v":1239.7142857142856},{"t":1250035200,"v":1358.2857142857147},{"t":1250121600,"v":1023.952941176471},{"t":1250208000,"v":1348.9047619047622},{"t":1250294400,"v":3305.6923076923067},{"t":1250380800,"v":3607.789473684211},{"t":1250467200,"v":5721.2941176470595},{"t":1250553600,"v":9449.8},{"t":1250640000,"v":4838.388888888889},{"t":1250726400,"v":3738.4999999999995},{"t":1250812800,"v":6259.857142857143},{"t":1250899200,"v":12716.714285714286},{"t":1250985600,"v":5740.933333333333},{"t":1251072000,"v":5827.7333333333345},{"t":1251158400,"v":1490.0400000000002},{"t":1251244800,"v":2032.833333333333},{"t":1251331200,"v":2947.9655172413786},{"t":1251417600,"v":1170.9333333333332},{"t":1251504000,"v":1106.525641025642},{"t":1251590400,"v":895.0309278350512},{"t":1251676800,"v":1000.2906976744189},{"t":1251763200,"v":1046.935897435898},{"t":1251849600,"v":1365.7878787878785},{"t":1251936000,"v":1435.5245901639344},{"t":1252022400,"v":1340.0000000000005},{"t":1252108800,"v":1142.7763157894738},{"t":1252195200,"v":1242.4117647058824},{"t":1252281600,"v":1136.9871794871794},{"t":1252368000,"v":1240.7101449275365},{"t":1252454400,"v":1606.8148148148148},{"t":1252540800,"v":1296.4029850746267},{"t":1252627200,"v":1288.6119402985075},{"t":1252713600,"v":1248.086956521739},{"t":1252800000,"v":1141.773333333333},{"t":1252886400,"v":1150.3378378378384},{"t":1252972800,"v":1853.7727272727273},{"t":1253059200,"v":1267.5277777777783},{"t":1253145600,"v":1031.9523809523812},{"t":1253232000,"v":1118.076923076923},{"t":1253318400,"v":1184.5000000000002},{"t":1253404800,"v":1105.7564102564102},{"t":1253491200,"v":1249.2318840579712},{"t":1253577600,"v":3247.8800000000006},{"t":1253664000,"v":2545.0833333333335},{"t":1253750400,"v":881.4845360824742},{"t":1253836800,"v":952.384615384615},{"t":1253923200,"v":862.6899999999997},{"t":1254009600,"v":1005.9885057471266},{"t":1254096000,"v":1015.0235294117646},{"t":1254182400,"v":971.3068181818181},{"t":1254268800,"v":1018.5176470588239},{"t":1254355200,"v":1060.7804878048785},{"t":1254441600,"v":1187.916666666666},{"t":1254528000,"v":1491.4827586206895},{"t":1254614400,"v":1607.264150943396},{"t":1254700800,"v":1593.5090909090904},{"t":1254787200,"v":1941.9069767441865},{"t":1254873600,"v":1468.5666666666666},{"t":1254960000,"v":1261.5571428571427},{"t":1255046400,"v":1066.8250000000003},{"t":1255132800,"v":1143.2894736842102},{"t":1255219200,"v":1171.0810810810815},{"t":1255305600,"v":1491.0000000000002},{"t":1255392000,"v":1520.438596491228},{"t":1255478400,"v":1256.4347826086955},{"t":1255564800,"v":1210.3802816901416},{"t":1255651200,"v":1414.6999999999996},{"t":1255737600,"v":1544.1578947368425},{"t":1255824000,"v":1160.0135135135135},{"t":1255910400,"v":774.2857142857144},{"t":1255996800,"v":913.494736842105},{"t":1256083200,"v":1065.5500000000002},{"t":1256169600,"v":974.6555555555555},{"t":1256256000,"v":965.1573033707867},{"t":1256342400,"v":1358.9999999999995},{"t":1256428800,"v":1157.9210526315792},{"t":1256515200,"v":1223.3661971830984},{"t":1256601600,"v":1342.9531250000002},{"t":1256688000,"v":1253.6363636363642},{"t":1256774400,"v":1982.217391304348},{"t":1256860800,"v":1408.5500000000002},{"t":1256947200,"v":1909.3913043478262},{"t":1257033600,"v":3464.6800000000003},{"t":1257120000,"v":2586.787878787879},{"t":1257206400,"v":1391.9354838709676},{"t":1257292800,"v":1378.3492063492065},{"t":1257379200,"v":1464.8070175438595},{"t":1257465600,"v":1431.3064516129036},{"t":1257552000,"v":1234.6666666666667},{"t":1257638400,"v":1220.3561643835617},{"t":1257724800,"v":1346.953125},{"t":1257811200,"v":1101.256410256411},{"t":1257897600,"v":1358.8593750000002},{"t":1257984000,"v":1299.4090909090905},{"t":1258070400,"v":1076.6000000000001},{"t":1258156800,"v":1080.012658227848},{"t":1258243200,"v":919.5208333333335},{"t":1258329600,"v":886.525773195876},{"t":1258416000,"v":944.978260869565},{"t":1258502400,"v":1093.5569620253168},{"t":1258588800,"v":1226.5428571428572},{"t":1258675200,"v":1002.4418604651163},{"t":1258761600,"v":1193.767123287672},{"t":1258848000,"v":812.235849056604},{"t":1258934400,"v":901.7916666666664},{"t":1259020800,"v":922.2688172043013},{"t":1259107200,"v":958.2111111111112},{"t":1259193600,"v":1033.1190476190477},{"t":1259280000,"v":1177.932432432432},{"t":1259366400,"v":1217.1830985915485},{"t":1259452800,"v":1436.6333333333332},{"t":1259539200,"v":1152.6533333333332},{"t":1259625600,"v":1179.4794520547946},{"t":1259712000,"v":920.563829787234},{"t":1259798400,"v":950.5227272727277},{"t":1259884800,"v":2484.055555555555},{"t":1259971200,"v":1336.2187500000002},{"t":1260057600,"v":831.6990291262136},{"t":1260144000,"v":779.973214285714},{"t":1260230400,"v":819.1904761904763},{"t":1260316800,"v":900.8125000000001},{"t":1260403200,"v":837.2788461538458},{"t":1260489600,"v":754.2678571428573},{"t":1260576000,"v":798.8363636363639},{"t":1260662400,"v":760.2017543859647},{"t":1260748800,"v":844.1372549019608},{"t":1260835200,"v":779.3272727272728},{"t":1260921600,"v":643.1102941176468},{"t":1261008000,"v":513.3313609467455},{"t":1261094400,"v":384.1199999999999},{"t":1261180800,"v":433.6262626262629},{"t":1261267200,"v":488.3485714285717},{"t":1261353600,"v":500.8457142857141},{"t":1261440000,"v":529.9876543209873},{"t":1261526400,"v":566.5584415584411},{"t":1261612800,"v":559.5454545454545},{"t":1261699200,"v":573.2751677852345},{"t":1261785600,"v":502.29310344827593},{"t":1261872000,"v":510.97005988023955},{"t":1261958400,"v":636.1094890510948},{"t":1262044800,"v":508.4619883040937},{"t":1262131200,"v":612.68085106383},{"t":1262217600,"v":619.4492753623185},{"t":1262304000,"v":650.0300751879699},{"t":1262390400,"v":695.1119999999999},{"t":1262476800,"v":465.2903225806451},{"t":1262563200,"v":478.06077348066316},{"t":1262649600,"v":436.56060606060606},{"t":1262736000,"v":529.5337423312878},{"t":1262822400,"v":560.6623376623377},{"t":1262908800,"v":565.2156862745098},{"t":1262995200,"v":569.9072847682118},{"t":1263081600,"v":455.06315789473683},{"t":1263168000,"v":545.0628930817611},{"t":1263254400,"v":542.3207547169808},{"t":1263340800,"v":528.3414634146343},{"t":1263427200,"v":589.3566433566436},{"t":1263513600,"v":627.8297872340427},{"t":1263600000,"v":690.6320000000002},{"t":1263686400,"v":658.6946564885495},{"t":1263772800,"v":689.2880000000001},{"t":1263859200,"v":693.5403225806452},{"t":1263945600,"v":551.6898734177212},{"t":1264032000,"v":491.4342857142856},{"t":1264118400,"v":653.7669172932327},{"t":1264204800,"v":537.8687500000001},{"t":1264291200,"v":560.8896103896102},{"t":1264377600,"v":410.53554502369644},{"t":1264464000,"v":441.74871794871797},{"t":1264550400,"v":528.9085365853658},{"t":1264636800,"v":488.3050847457627},{"t":1264723200,"v":438.64974619289364},{"t":1264809600,"v":409.9238095238097},{"t":1264896000,"v":524.0727272727275},{"t":1264982400,"v":467.23369565217394},{"t":1265068800,"v":593.4689655172415},{"t":1265155200,"v":323.51481481481466},{"t":1265241600,"v":377.5458515283843},{"t":1265328000,"v":385.0807174887893},{"t":1265414400,"v":451.0468749999999},{"t":1265500800,"v":394.34101382488467},{"t":1265587200,"v":437.19500000000005},{"t":1265673600,"v":418.2222222222223},{"t":1265760000,"v":513.1249999999999},{"t":1265846400,"v":511.60946745562137},{"t":1265932800,"v":467.74316939890707},{"t":1266019200,"v":372.5603448275861},{"t":1266105600,"v":417.9374999999997},{"t":1266192000,"v":491.85795454545473},{"t":1266278400,"v":444.37948717948694},{"t":1266364800,"v":359.84518828451843},{"t":1266451200,"v":414.4182692307695},{"t":1266537600,"v":451.60416666666634},{"t":1266624000,"v":414.41346153846166},{"t":1266710400,"v":389.3049327354261},{"t":1266796800,"v":330.5961538461539},{"t":1266883200,"v":347.60000000000014},{"t":1266969600,"v":505.53801169590645},{"t":1267056000,"v":560.3116883116885},{"t":1267142400,"v":500.9476744186045},{"t":1267228800,"v":497.45348837209315},{"t":1267315200,"v":553.8910256410254},{"t":1267401600,"v":448.3641025641026},{"t":1267488000,"v":459.42021276595744},{"t":1267574400,"v":568.8881578947365},{"t":1267660800,"v":464.63783783783765},{"t":1267747200,"v":500.7836257309945},{"t":1267833600,"v":494.2994350282483},{"t":1267920000,"v":481.35754189944157},{"t":1268006400,"v":691.248},{"t":1268092800,"v":593.4452054794519},{"t":1268179200,"v":531.6296296296294},{"t":1268265600,"v":653.4887218045113},{"t":1268352000,"v":712.2809917355371},{"t":1268438400,"v":564.7450980392155},{"t":1268524800,"v":690.1919999999998},{"t":1268611200,"v":636.8518518518517},{"t":1268697600,"v":691.7619047619046},{"t":1268784000,"v":633.7867647058822},{"t":1268870400,"v":614.6285714285717},{"t":1268956800,"v":567.9084967320263},{"t":1269043200,"v":448.69270833333314},{"t":1269129600,"v":470.4426229508197},{"t":1269216000,"v":486.11731843575416},{"t":1269302400,"v":415.76328502415436},{"t":1269388800,"v":505.0058479532163},{"t":1269475200,"v":463.7379679144386},{"t":1269561600,"v":438.7563451776648},{"t":1269648000,"v":481.4662921348313},{"t":1269734400,"v":467.9623655913979},{"t":1269820800,"v":440.7794871794872},{"t":1269907200,"v":403.6372093023255},{"t":1269993600,"v":411.40669856459306},{"t":1270080000,"v":515.5714285714284},{"t":1270166400,"v":553.8269230769234},{"t":1270252800,"v":536.6645962732912},{"t":1270339200,"v":507.70760233918105},{"t":1270425600,"v":563.0588235294116},{"t":1270512000,"v":544.610062893082},{"t":1270598400,"v":444.3834196891192},{"t":1270684800,"v":473.97267759562834},{"t":1270771200,"v":458.7989417989417},{"t":1270857600,"v":329.1269230769232},{"t":1270944000,"v":391.32735426008935},{"t":1271030400,"v":425.64039408866967},{"t":1271116800,"v":454.126984126984},{"t":1271203200,"v":480.26111111111123},{"t":1271289600,"v":401.86574074074076},{"t":1271376000,"v":415.5148514851487},{"t":1271462400,"v":401.0090497737555},{"t":1271548800,"v":353.0571428571429},{"t":1271635200,"v":372.40517241379274},{"t":1271721600,"v":422.7024390243902},{"t":1271808000,"v":394.3424657534246},{"t":1271894400,"v":542.9559748427672},{"t":1271980800,"v":575.1333333333333},{"t":1272067200,"v":515.2142857142859},{"t":1272153600,"v":544.7151898734181},{"t":1272240000,"v":529.7256097560974},{"t":1272326400,"v":478.3555555555555},{"t":1272412800,"v":481.2555555555556},{"t":1272499200,"v":587.2585034013604},{"t":1272585600,"v":591.965277777778},{"t":1272672000,"v":474.12021857923486},{"t":1272758400,"v":561.8838709677416},{"t":1272844800,"v":537.2389937106918},{"t":1272931200,"v":644.4191176470592},{"t":1273017600,"v":629.8905109489051},{"t":1273104000,"v":580.5033557046982},{"t":1273190400,"v":653.7348484848487},{"t":1273276800,"v":554.181818181818},{"t":1273363200,"v":610.2237762237762},{"t":1273449600,"v":664.1796875},{"t":1273536000,"v":751.4234234234235},{"t":1273622400,"v":716.9685039370077},{"t":1273708800,"v":668.3984375000002},{"t":1273795200,"v":705.8861788617887},{"t":1273881600,"v":945.2087912087907},{"t":1273968000,"v":727.9646017699115},{"t":1274054400,"v":637.867132867133},{"t":1274140800,"v":508.6964285714283},{"t":1274227200,"v":528.310975609756},{"t":1274313600,"v":428.6108374384236},{"t":1274400000,"v":489.47159090909116},{"t":1274486400,"v":444.6871794871796},{"t":1274572800,"v":409.744075829384},{"t":1274659200,"v":457.6968085106384},{"t":1274745600,"v":410.87619047619046},{"t":1274832000,"v":390.5201793721973},{"t":1274918400,"v":449.2239583333331},{"t":1275004800,"v":388.42600896860984},{"t":1275091200,"v":468.4782608695653},{"t":1275177600,"v":578.5302013422818},{"t":1275264000,"v":609.2816901408447},{"t":1275350400,"v":625.4222222222224},{"t":1275436800,"v":601.7006802721085},{"t":1275523200,"v":568.9868421052629},{"t":1275609600,"v":691.392},{"t":1275696000,"v":588.6206896551727},{"t":1275782400,"v":587.2027027027025},{"t":1275868800,"v":553.7070063694271},{"t":1275955200,"v":538.2937500000004},{"t":1276041600,"v":515.8035714285718},{"t":1276128000,"v":538.4125},{"t":1276214400,"v":504.96428571428567},{"t":1276300800,"v":652.9407407407407},{"t":1276387200,"v":500.6878612716764},{"t":1276473600,"v":539.1750000000001},{"t":1276560000,"v":469.9836956521739},{"t":1276646400,"v":601.3873239436612},{"t":1276732800,"v":594.3013698630139},{"t":1276819200,"v":578.6933333333336},{"t":1276905600,"v":575.6333333333337},{"t":1276992000,"v":468.12972972972966},{"t":1277078400,"v":554.9090909090908},{"t":1277164800,"v":560.3205128205126},{"t":1277251200,"v":460.81283422459893},{"t":1277337600,"v":513.3076923076922},{"t":1277424000,"v":573.1266666666668},{"t":1277510400,"v":538.3270440251571},{"t":1277596800,"v":491.7415730337076},{"t":1277683200,"v":569.5986842105262},{"t":1277769600,"v":510.07100591715994},{"t":1277856000,"v":470.59340659340654},{"t":1277942400,"v":398.7216981132077},{"t":1278028800,"v":533.6987951807228},{"t":1278115200,"v":410.9433962264153},{"t":1278201600,"v":519.3253012048197},{"t":1278288000,"v":472.99999999999994},{"t":1278374400,"v":515.9638554216867},{"t":1278460800,"v":559.9871794871791},{"t":1278547200,"v":571.9933774834437},{"t":1278633600,"v":434.96984924623104},{"t":1278720000,"v":436.16666666666674},{"t":1278806400,"v":483.16759776536315},{"t":1278892800,"v":131.34901365705613},{"t":1278979200,"v":125.21242774566477},{"t":1279065600,"v":149.27854671280286},{"t":1279152000,"v":137.6230031948881},{"t":1279238400,"v":172.33797216699807},{"t":1279324800,"v":493.76878612716774},{"t":1279411200,"v":495.017441860465},{"t":1279497600,"v":505.7586206896554},{"t":1279584000,"v":481.8066298342542},{"t":1279670400,"v":416.6908212560384},{"t":1279756800,"v":487.0965909090906},{"t":1279843200,"v":449.1804123711339},{"t":1279929600,"v":456.9682539682538},{"t":1280016000,"v":372.844155844156},{"t":1280102400,"v":353.6995884773667},{"t":1280188800,"v":525.5120481927711},{"t":1280275200,"v":521.8993710691824},{"t":1280361600,"v":499.6555555555557},{"t":1280448000,"v":473.8901098901099},{"t":1280534400,"v":425.5517241379311},{"t":1280620800,"v":358.36820083682005},{"t":1280707200,"v":359.3388429752066},{"t":1280793600,"v":380.7004405286345},{"t":1280880000,"v":355.77366255144034},{"t":1280966400,"v":395.17431192660547},{"t":1281052800,"v":587.9455782312926},{"t":1281139200,"v":560.7999999999998},{"t":1281225600,"v":433.3417085427136},{"t":1281312000,"v":455.3368421052631},{"t":1281398400,"v":450.01570680628294},{"t":1281484800,"v":372.88412017167366},{"t":1281571200,"v":397.41935483870975},{"t":1281657600,"v":402.386046511628},{"t":1281744000,"v":306.9252669039146},{"t":1281830400,"v":417.67149758454116},{"t":1281916800,"v":588.5170068027213},{"t":1282003200,"v":659.186046511628},{"t":1282089600,"v":660.2857142857144},{"t":1282176000,"v":635.1999999999997},{"t":1282262400,"v":447.3575129533677},{"t":1282348800,"v":501.9421965317919},{"t":1282435200,"v":408.67452830188677},{"t":1282521600,"v":404.00938967136153},{"t":1282608000,"v":402.9302325581396},{"t":1282694400,"v":398.6990740740741},{"t":1282780800,"v":413.0619047619046},{"t":1282867200,"v":505.3859649122805},{"t":1282953600,"v":507.4764705882356},{"t":1283040000,"v":531.2592592592596},{"t":1283126400,"v":580.5503355704701},{"t":1283212800,"v":471.14673913043436},{"t":1283299200,"v":542.6433121019106},{"t":1283385600,"v":560.5384615384611},{"t":1283472000,"v":523.2743902439026},{"t":1283558400,"v":481.24861878453044},{"t":1283644800,"v":520.1030303030304},{"t":1283731200,"v":541.6075949367091},{"t":1283817600,"v":538.6312499999999},{"t":1283904000,"v":531.6727272727275},{"t":1283990400,"v":642.2222222222222},{"t":1284076800,"v":488.92090395480227},{"t":1284163200,"v":540.30625},{"t":1284249600,"v":487.75141242937866},{"t":1284336000,"v":505.73099415204655},{"t":1284422400,"v":425.7241379310345},{"t":1284508800,"v":509.14201183431953},{"t":1284595200,"v":395.75342465753425},{"t":1284681600,"v":414.8221153846152},{"t":1284768000,"v":363.24050632911406},{"t":1284854400,"v":415.05741626794276},{"t":1284940800,"v":425.48275862068976},{"t":1285027200,"v":503.0348837209302},{"t":1285113600,"v":495.16666666666674},{"t":1285200000,"v":370.10683760683764},{"t":1285286400,"v":376.890350877193},{"t":1285372800,"v":420.1594202898552},{"t":1285459200,"v":421.2975609756099},{"t":1285545600,"v":373.6812227074238},{"t":1285632000,"v":411.54245283018867},{"t":1285718400,"v":526.4695121951218},{"t":1285804800,"v":591.5136986301371},{"t":1285891200,"v":557.9545454545454},{"t":1285977600,"v":858.8199999999998},{"t":1286064000,"v":716.9918032786884},{"t":1286150400,"v":564.7908496732028},{"t":1286236800,"v":677.2380952380952},{"t":1286323200,"v":511.4561403508773},{"t":1286409600,"v":537.49375},{"t":1286496000,"v":549.5454545454547},{"t":1286582400,"v":557.6075949367083},{"t":1286668800,"v":488.38764044943815},{"t":1286755200,"v":542.1132075471698},{"t":1286841600,"v":553.0903225806452},{"t":1286928000,"v":495.0340909090909},{"t":1287014400,"v":420.82439024390226},{"t":1287100800,"v":488.180790960452},{"t":1287187200,"v":333.6279069767443},{"t":1287273600,"v":321.3148148148146},{"t":1287360000,"v":347.4457831325301},{"t":1287446400,"v":335.3789062499998},{"t":1287532800,"v":329.4734848484848},{"t":1287619200,"v":456.65591397849465},{"t":1287705600,"v":570.5974025974025},{"t":1287792000,"v":492.26285714285734},{"t":1287878400,"v":423.2439024390243},{"t":1287964800,"v":425.6059113300494},{"t":1288051200,"v":357.2240663900415},{"t":1288137600,"v":400.37089201877933},{"t":1288224000,"v":398.5981735159817},{"t":1288310400,"v":389.60089686098684},{"t":1288396800,"v":342.17063492063494},{"t":1288483200,"v":479.7486033519555},{"t":1288569600,"v":486.59322033898314},{"t":1288656000,"v":496.1988636363637},{"t":1288742400,"v":450.5368421052629},{"t":1288828800,"v":427.4278606965175},{"t":1288915200,"v":400.02739726027403},{"t":1289001600,"v":397.4266055045874},{"t":1289088000,"v":355.5684647302905},{"t":1289174400,"v":316.6072727272727},{"t":1289260800,"v":394.9815668202767},{"t":1289347200,"v":429.1970443349753},{"t":1289433600,"v":394.3607305936073},{"t":1289520000,"v":503.75739644970423},{"t":1289606400,"v":391.71748878923756},{"t":1289692800,"v":338.01171874999983},{"t":1289779200,"v":430.70000000000005},{"t":1289865600,"v":439.88832487309645},{"t":1289952000,"v":350.4777327935222},{"t":1290038400,"v":335.0544747081712},{"t":1290124800,"v":568.9733333333334},{"t":1290211200,"v":753.2068965517238},{"t":1290297600,"v":618.192857142857},{"t":1290384000,"v":528.9693251533745},{"t":1290470400,"v":615.1357142857142},{"t":1290556800,"v":491.93220338983053},{"t":1290643200,"v":473.83425414364626},{"t":1290729600,"v":448.9793814432989},{"t":1290816000,"v":480.25555555555513},{"t":1290902400,"v":500.2616279069768},{"t":1290988800,"v":415.0956937799042},{"t":1291075200,"v":421.90099009900956},{"t":1291161600,"v":464.20212765957484},{"t":1291248000,"v":461.3297872340423},{"t":1291334400,"v":455.05820105820123},{"t":1291420800,"v":378.7860262008737},{"t":1291507200,"v":361.55230125523025},{"t":1291593600,"v":355.5643153526971},{"t":1291680000,"v":364.71548117154794},{"t":1291766400,"v":360.68067226890764},{"t":1291852800,"v":383.99999999999983},{"t":1291939200,"v":592.6394557823127},{"t":1292025600,"v":495.6228571428573},{"t":1292112000,"v":505.7485380116958},{"t":1292198400,"v":611.2127659574469},{"t":1292284800,"v":503.49418604651146},{"t":1292371200,"v":439.7435897435898},{"t":1292457600,"v":504.47976878612695},{"t":1292544000,"v":519.94578313253},{"t":1292630400,"v":534.1304347826086},{"t":1292716800,"v":470.2880434782613},{"t":1292803200,"v":544.8176100628932},{"t":1292889600,"v":437.7448979591836},{"t":1292976000,"v":551.2866242038218},{"t":1293062400,"v":597.1034482758622},{"t":1293148800,"v":579.1081081081078},{"t":1293235200,"v":516.2797619047619},{"t":1293321600,"v":600.289655172414},{"t":1293408000,"v":520.3614457831325},{"t":1293494400,"v":509.8875739644971},{"t":1293580800,"v":524.0727272727268},{"t":1293667200,"v":511.260355029586},{"t":1293753600,"v":533.5246913580248},{"t":1293840000,"v":478.91160220994465},{"t":1293926400,"v":493.2685714285715},{"t":1294012800,"v":549.4102564102565},{"t":1294099200,"v":617.41134751773},{"t":1294185600,"v":557.1818181818181},{"t":1294272000,"v":616.9007092198578},{"t":1294358400,"v":527.3536585365855},{"t":1294444800,"v":508.16470588235296},{"t":1294531200,"v":530.2208588957055},{"t":1294617600,"v":513.6666666666669},{"t":1294704000,"v":519.4883720930235},{"t":1294790400,"v":515.2395209580839},{"t":1294876800,"v":460.1010638297872},{"t":1294963200,"v":478.76243093922636},{"t":1295049600,"v":542.6496815286627},{"t":1295136000,"v":503.96551724137925},{"t":1295222400,"v":478.2651933701659},{"t":1295308800,"v":599.1914893617025},{"t":1295395200,"v":518.3964497041425},{"t":1295481600,"v":467.0967741935482},{"t":1295568000,"v":495.95977011494267},{"t":1295654400,"v":524.2303030303035},{"t":1295740800,"v":509.0823529411762},{"t":1295827200,"v":459.4255319148936},{"t":1295913600,"v":554.5641025641028},{"t":1296000000,"v":478.51111111111123},{"t":1296086400,"v":541.53125},{"t":1296172800,"v":527.9367088607594},{"t":1296259200,"v":554.0559006211182},{"t":1296345600,"v":555.596153846154},{"t":1296432000,"v":503.0294117647061},{"t":1296518400,"v":531.7743902439022},{"t":1296604800,"v":543.5379746835439},{"t":1296691200,"v":543.2312499999995},{"t":1296777600,"v":445.85051546391776},{"t":1296864000,"v":482.20111731843565},{"t":1296950400,"v":484.3446327683618},{"t":1297036800,"v":427.2610837438424},{"t":1297123200,"v":509.6011904761904},{"t":1297209600,"v":455.6927083333333},{"t":1297296000,"v":462.6182795698922},{"t":1297382400,"v":465.9999999999999},{"t":1297468800,"v":439.2397959183673},{"t":1297555200,"v":437.27777777777766},{"t":1297641600,"v":439.60204081632634},{"t":1297728000,"v":386.57777777777767},{"t":1297814400,"v":372.32327586206895},{"t":1297900800,"v":373.7662337662338},{"t":1297987200,"v":407.17924528301893},{"t":1298073600,"v":535.3229813664598},{"t":1298160000,"v":435.46464646464636},{"t":1298246400,"v":447.1443298969073},{"t":1298332800,"v":404.3933649289099},{"t":1298419200,"v":359.2798353909465},{"t":1298505600,"v":418.46859903381636},{"t":1298592000,"v":384.4400000000001},{"t":1298678400,"v":312.7065217391302},{"t":1298764800,"v":351.4262295081964},{"t":1298851200,"v":571.8866666666668},{"t":1298937600,"v":672.576923076923},{"t":1299024000,"v":516.5773809523808},{"t":1299110400,"v":464.49462365591415},{"t":1299196800,"v":388.76923076923083},{"t":1299283200,"v":309.8628158844765},{"t":1299369600,"v":317},{"t":1299456000,"v":411.1848341232227},{"t":1299542400,"v":462.80748663101605},{"t":1299628800,"v":538.23125},{"t":1299715200,"v":788.8727272727273},{"t":1299801600,"v":661.7230769230769},{"t":1299888000,"v":619.8142857142855},{"t":1299974400,"v":725.5641025641027},{"t":1300060800,"v":776.6428571428571},{"t":1300147200,"v":775.2767857142858},{"t":1300233600,"v":637.4926470588239},{"t":1300320000,"v":613.4113475177305},{"t":1300406400,"v":716.6583333333332},{"t":1300492800,"v":749.0086956521742},{"t":1300579200,"v":634.5401459854012},{"t":1300665600,"v":567.7297297297296},{"t":1300752000,"v":743.8655462184872},{"t":1300838400,"v":553.4777070063695},{"t":1300924800,"v":564.9210526315791},{"t":1301011200,"v":499.02890173410395},{"t":1301097600,"v":629.6449275362319},{"t":1301184000,"v":596.3776223776225},{"t":1301270400,"v":521.1726190476186},{"t":1301356800,"v":530.6993865030674},{"t":1301443200,"v":553.5705128205132},{"t":1301529600,"v":423.0945273631843},{"t":1301616000,"v":494.90340909090924},{"t":1301702400,"v":483.46666666666664},{"t":1301788800,"v":493.22857142857157},{"t":1301875200,"v":483.6123595505616},{"t":1301961600,"v":443.76288659793835},{"t":1302048000,"v":587.2905405405406},{"t":1302134400,"v":587.6190476190482},{"t":1302220800,"v":516.6626506024096},{"t":1302307200,"v":558.6282051282051},{"t":1302393600,"v":499.7225433526012},{"t":1302480000,"v":530.8711656441717},{"t":1302566400,"v":527.8466257668716},{"t":1302652800,"v":442.71649484536107},{"t":1302739200,"v":545.5937499999999},{"t":1302825600,"v":633.4117647058823},{"t":1302912000,"v":498.6589595375723},{"t":1302998400,"v":480.12777777777796},{"t":1303084800,"v":580.8040540540542},{"t":1303171200,"v":565.5779220779226},{"t":1303257600,"v":595.1805555555555},{"t":1303344000,"v":589.4625850340138},{"t":1303430400,"v":493.5681818181817},{"t":1303516800,"v":501.2209302325583},{"t":1303603200,"v":528.8395061728395},{"t":1303689600,"v":445.1458333333332},{"t":1303776000,"v":451.14358974359004},{"t":1303862400,"v":471.6502732240438},{"t":1303948800,"v":527.8902439024388},{"t":1304035200,"v":429.095},{"t":1304121600,"v":461.1111111111112},{"t":1304208000,"v":482.385474860335},{"t":1304294400,"v":439.3350253807108},{"t":1304380800,"v":440.923469387755},{"t":1304467200,"v":438.3857868020304},{"t":1304553600,"v":394.6621004566209},{"t":1304640000,"v":394.87614678899075},{"t":1304726400,"v":404.98598130841134},{"t":1304812800,"v":393.8447488584476},{"t":1304899200,"v":359.07949790794993},{"t":1304985600,"v":475.3934426229507},{"t":1305072000,"v":451.6387434554974},{"t":1305158400,"v":512.230769230769},{"t":1305244800,"v":418.04830917874386},{"t":1305331200,"v":357.00413223140487},{"t":1305417600,"v":390.6181818181818},{"t":1305504000,"v":347.6356275303644},{"t":1305590400,"v":340.2684824902724},{"t":1305676800,"v":297.3402777777777},{"t":1305763200,"v":509.4152046783628},{"t":1305849600,"v":391.7499999999996},{"t":1305936000,"v":393.1909090909091},{"t":1306022400,"v":342.76190476190465},{"t":1306108800,"v":302.0034965034966},{"t":1306195200,"v":288.9297658862877},{"t":1306281600,"v":281.12377850162864},{"t":1306368000,"v":292.5709459459459},{"t":1306454400,"v":517.820359281437},{"t":1306540800,"v":555.7806451612901},{"t":1306627200,"v":475.16666666666663},{"t":1306713600,"v":561.9285714285716},{"t":1306800000,"v":582.1333333333333},{"t":1306886400,"v":458.98936170212795},{"t":1306972800,"v":453.94210526315794},{"t":1307059200,"v":429.46039603960395},{"t":1307145600,"v":385.14285714285705},{"t":1307232000,"v":416.1153846153844},{"t":1307318400,"v":369.403433476395},{"t":1307404800,"v":510.0176470588237},{"t":1307491200,"v":463.02162162162153},{"t":1307577600,"v":391.9054054054056},{"t":1307664000,"v":388.1614349775785},{"t":1307750400,"v":340.1468253968254},{"t":1307836800,"v":371.9785407725319},{"t":1307923200,"v":381.8105726872249},{"t":1308009600,"v":350.3481781376519},{"t":1308096000,"v":309.69175627240145},{"t":1308182400,"v":477.9222222222222},{"t":1308268800,"v":466.26344086021516},{"t":1308355200,"v":435.06091370558374},{"t":1308441600,"v":390.596412556054},{"t":1308528000,"v":369.1709401709401},{"t":1308614400,"v":340.2964426877471},{"t":1308700800,"v":333.73846153846165},{"t":1308787200,"v":359.28333333333325},{"t":1308873600,"v":399.3703703703706},{"t":1308960000,"v":602.1258741258742},{"t":1309046400,"v":569.2013422818793},{"t":1309132800,"v":519.9881656804735},{"t":1309219200,"v":541.7125000000003},{"t":1309305600,"v":503.86046511627904},{"t":1309392000,"v":449.1675392670159},{"t":1309478400,"v":502.7052023121387},{"t":1309564800,"v":512.2485207100592},{"t":1309651200,"v":522.0000000000002},{"t":1309737600,"v":505.59999999999997},{"t":1309824000,"v":624.4388489208629},{"t":1309910400,"v":552.4267515923565},{"t":1309996800,"v":652.3969465648858},{"t":1310083200,"v":519.9818181818181},{"t":1310169600,"v":589.9060402684562},{"t":1310256000,"v":617.7007299270072},{"t":1310342400,"v":561.777070063694},{"t":1310428800,"v":613.2765957446811},{"t":1310515200,"v":450.9371727748693},{"t":1310601600,"v":593.2569444444443},{"t":1310688000,"v":515.8888888888889},{"t":1310774400,"v":576.0191082802547},{"t":1310860800,"v":508.2352941176475},{"t":1310947200,"v":502.17058823529413},{"t":1311033600,"v":615.915492957746},{"t":1311120000,"v":579.7919463087251},{"t":1311206400,"v":565.7631578947367},{"t":1311292800,"v":570.6357615894038},{"t":1311379200,"v":590.9315068493148},{"t":1311465600,"v":520.668674698795},{"t":1311552000,"v":523.6242424242427},{"t":1311638400,"v":494.66477272727246},{"t":1311724800,"v":496.2068965517242},{"t":1311811200,"v":557.0903225806446},{"t":1311897600,"v":523.7560975609761},{"t":1311984000,"v":570.5263157894738},{"t":1312070400,"v":495.51428571428556},{"t":1312156800,"v":517.0848484848486},{"t":1312243200,"v":559.4090909090912},{"t":1312329600,"v":557.0764331210194},{"t":1312416000,"v":668.0155038759691},{"t":1312502400,"v":606.9999999999999},{"t":1312588800,"v":721.5163934426228},{"t":1312675200,"v":684.7460317460319},{"t":1312761600,"v":637.389705882353},{"t":1312848000,"v":589.1164383561646},{"t":1312934400,"v":569.6447368421057},{"t":1313020800,"v":631.1167883211679},{"t":1313107200,"v":662.2061068702294},{"t":1313193600,"v":659.4153846153841},{"t":1313280000,"v":654.8257575757574},{"t":1313366400,"v":669.2713178294573},{"t":1313452800,"v":591.5782312925168},{"t":1313539200,"v":633.7426470588232},{"t":1313625600,"v":593.6805555555554},{"t":1313712000,"v":661.3740458015268},{"t":1313798400,"v":572.5},{"t":1313884800,"v":542.2062499999998},{"t":1313971200,"v":509.0887573964496},{"t":1314057600,"v":557.4387096774195},{"t":1314144000,"v":646.8432835820894},{"t":1314230400,"v":632.3777777777775},{"t":1314316800,"v":584.8367346938777},{"t":1314403200,"v":709.7950819672128},{"t":1314489600,"v":749.9655172413794},{"t":1314576000,"v":628.8043478260872},{"t":1314662400,"v":592.1917808219181},{"t":1314748800,"v":554.2967741935489},{"t":1314835200,"v":675.9534883720928},{"t":1314921600,"v":550.9679487179493},{"t":1315008000,"v":596.2965517241379},{"t":1315094400,"v":648.1791044776121},{"t":1315180800,"v":549.6153846153848},{"t":1315267200,"v":572.1854304635759},{"t":1315353600,"v":638.4191176470589},{"t":1315440000,"v":671.1937984496124},{"t":1315526400,"v":559.3831168831169},{"t":1315612800,"v":644.0751879699246},{"t":1315699200,"v":689.856},{"t":1315785600,"v":658.4736842105264},{"t":1315872000,"v":605.6267605633803},{"t":1315958400,"v":578.2808219178082},{"t":1316044800,"v":568.897435897436},{"t":1316131200,"v":724.5378151260501},{"t":1316217600,"v":646.873134328358},{"t":1316304000,"v":546.3734177215197},{"t":1316390400,"v":676.724409448819},{"t":1316476800,"v":620.6071428571429},{"t":1316563200,"v":592.2260273972603},{"t":1316649600,"v":574.9932432432431},{"t":1316736000,"v":658.4511278195491},{"t":1316822400,"v":668.1395348837209},{"t":1316908800,"v":627.9343065693431},{"t":1316995200,"v":648.2985074626865},{"t":1317081600,"v":650.7669172932331},{"t":1317168000,"v":587.6666666666665},{"t":1317254400,"v":689.56},{"t":1317340800,"v":700.745901639344},{"t":1317427200,"v":608.7832167832171},{"t":1317513600,"v":713.0247933884297},{"t":1317600000,"v":586.1999999999998},{"t":1317686400,"v":789.3482142857142},{"t":1317772800,"v":595.7931034482758},{"t":1317859200,"v":662.0859375000001},{"t":1317945600,"v":638.2463768115942},{"t":1318032000,"v":726.8991596638651},{"t":1318118400,"v":674.9921259842521},{"t":1318204800,"v":695.7479674796751},{"t":1318291200,"v":941.9569892473121},{"t":1318377600,"v":717.4083333333333},{"t":1318464000,"v":894.3092783505156},{"t":1318550400,"v":621.6618705035969},{"t":1318636800,"v":642.402985074627},{"t":1318723200,"v":727.1092436974787},{"t":1318809600,"v":722.9491525423726},{"t":1318896000,"v":714.033333333333},{"t":1318982400,"v":663.6090225563909},{"t":1319068800,"v":745.6521739130434},{"t":1319155200,"v":718.5123966942148},{"t":1319241600,"v":859.6836734693875},{"t":1319328000,"v":822.8425925925923},{"t":1319414400,"v":681.212598425197},{"t":1319500800,"v":669.232558139535},{"t":1319587200,"v":732.1538461538461},{"t":1319673600,"v":846.1700000000001},{"t":1319760000,"v":845.6666666666665},{"t":1319846400,"v":735.5044247787612},{"t":1319932800,"v":810.4414414414415},{"t":1320019200,"v":658.0458015267175},{"t":1320105600,"v":568.1733333333333},{"t":1320192000,"v":569.6363636363639},{"t":1320278400,"v":687.7119999999999},{"t":1320364800,"v":585.2993197278909},{"t":1320451200,"v":597.8493150684934},{"t":1320537600,"v":594.270833333333},{"t":1320624000,"v":658.8560606060607},{"t":1320710400,"v":577.9395973154362},{"t":1320796800,"v":538.8571428571432},{"t":1320883200,"v":611.4539007092199},{"t":1320969600,"v":722.1250000000001},{"t":1321056000,"v":608.6338028169014},{"t":1321142400,"v":582.4444444444446},{"t":1321228800,"v":622.6573426573425},{"t":1321315200,"v":517.4666666666666},{"t":1321401600,"v":639.0592592592594},{"t":1321488000,"v":623.7482014388489},{"t":1321574400,"v":647.0601503759398},{"t":1321660800,"v":702.5934959349593},{"t":1321747200,"v":612.3566433566433},{"t":1321833600,"v":731.3983050847456},{"t":1321920000,"v":612.8928571428572},{"t":1322006400,"v":644.7611940298509},{"t":1322092800,"v":762.362831858407},{"t":1322179200,"v":642.8592592592594},{"t":1322265600,"v":722.7166666666667},{"t":1322352000,"v":754.1842105263161},{"t":1322438400,"v":671.4409448818895},{"t":1322524800,"v":609.8623188405795},{"t":1322611200,"v":558.098765432099},{"t":1322697600,"v":471.8901098901098},{"t":1322784000,"v":591.6643835616438},{"t":1322870400,"v":570.1973684210525},{"t":1322956800,"v":637.4411764705882},{"t":1323043200,"v":546.9303797468351},{"t":1323129600,"v":502.2397660818711},{"t":1323216000,"v":626.8478260869566},{"t":1323302400,"v":529.487804878049},{"t":1323388800,"v":586.2925170068028},{"t":1323475200,"v":597.1249999999999},{"t":1323561600,"v":570.2631578947368},{"t":1323648000,"v":679.5984251968505},{"t":1323734400,"v":650.1969696969695},{"t":1323820800,"v":567.9607843137253},{"t":1323907200,"v":752.7321428571427},{"t":1323993600,"v":724.406779661017},{"t":1324080000,"v":599.1666666666665},{"t":1324166400,"v":586.0069444444449},{"t":1324252800,"v":555.5283018867927},{"t":1324339200,"v":646.179104477612},{"t":1324425600,"v":579.5167785234902},{"t":1324512000,"v":570.5945945945948},{"t":1324598400,"v":620.5281690140846},{"t":1324684800,"v":592.7862068965519},{"t":1324771200,"v":500.71839080459733},{"t":1324857600,"v":484.8361581920904},{"t":1324944000,"v":599.2275862068963},{"t":1325030400,"v":558.3677419354839},{"t":1325116800,"v":623.528985507246},{"t":1325203200,"v":610.9507042253522},{"t":1325289600,"v":571.927152317881},{"t":1325376000,"v":565.5424836601309},{"t":1325462400,"v":568.430463576159},{"t":1325548800,"v":542.7106918238994},{"t":1325635200,"v":583.9463087248321},{"t":1325721600,"v":586.5986394557826},{"t":1325808000,"v":506.28654970760226},{"t":1325894400,"v":463.896739130435},{"t":1325980800,"v":535.1963190184044},{"t":1326067200,"v":521.9207317073168},{"t":1326153600,"v":620.269503546099},{"t":1326240000,"v":563.483660130719},{"t":1326326400,"v":555.3612903225804},{"t":1326412800,"v":615.8785714285717},{"t":1326499200,"v":578.5733333333332},{"t":1326585600,"v":623.0791366906477},{"t":1326672000,"v":492.29545454545473},{"t":1326758400,"v":548.9102564102565},{"t":1326844800,"v":678.6015624999998},{"t":1326931200,"v":575.633333333333},{"t":1327017600,"v":597.3655172413792},{"t":1327104000,"v":525.5182926829268},{"t":1327190400,"v":633.9485294117644},{"t":1327276800,"v":499.24117647058836},{"t":1327363200,"v":625.3812949640288},{"t":1327449600,"v":580.4662162162158},{"t":1327536000,"v":635.9927536231885},{"t":1327622400,"v":614.3191489361697},{"t":1327708800,"v":586.48275862069},{"t":1327795200,"v":526.2155688622754},{"t":1327881600,"v":502.14534883720955},{"t":1327968000,"v":575.7133333333334},{"t":1328054400,"v":614.1134751773046},{"t":1328140800,"v":541.5723270440249},{"t":1328227200,"v":546.8670886075952},{"t":1328313600,"v":551.3630573248407},{"t":1328400000,"v":605.7887323943663},{"t":1328486400,"v":587.7054794520548},{"t":1328572800,"v":637.963503649635},{"t":1328659200,"v":593.6551724137931},{"t":1328745600,"v":599.9034482758619},{"t":1328832000,"v":623.9855072463768},{"t":1328918400,"v":576.3866666666665},{"t":1329004800,"v":547.9367088607596},{"t":1329091200,"v":620.5036496350366},{"t":1329177600,"v":635.9202898550725},{"t":1329264000,"v":628.1194029850745},{"t":1329350400,"v":633.7318840579712},{"t":1329436800,"v":574.782894736842},{"t":1329523200,"v":503.80116959064327},{"t":1329609600,"v":547.3291139240505},{"t":1329696000,"v":619.8500000000004},{"t":1329782400,"v":671.9612403100778},{"t":1329868800,"v":542.5786163522012},{"t":1329955200,"v":520.6626506024098},{"t":1330041600,"v":579.9530201342285},{"t":1330128000,"v":516.3939393939395},{"t":1330214400,"v":584.8333333333334},{"t":1330300800,"v":557.1103896103896},{"t":1330387200,"v":543.05625},{"t":1330473600,"v":483.0055865921787},{"t":1330560000,"v":571.4834437086093},{"t":1330646400,"v":644.7462686567167},{"t":1330732800,"v":757.3539823008854},{"t":1330819200,"v":637.401459854015},{"t":1330905600,"v":590.9862068965517},{"t":1330992000,"v":635.6861313868615},{"t":1331078400,"v":560.2272727272724},{"t":1331164800,"v":554.25641025641},{"t":1331251200,"v":514.8690476190475},{"t":1331337600,"v":521.1151515151513},{"t":1331424000,"v":646.485074626866},{"t":1331510400,"v":518.2048192771086},{"t":1331596800,"v":544.1687499999999},{"t":1331683200,"v":626.839416058394},{"t":1331769600,"v":714.0661157024795},{"t":1331856000,"v":561.5032679738558},{"t":1331942400,"v":513.9352941176467},{"t":1332028800,"v":531.0875},{"t":1332115200,"v":600.2447552447553},{"t":1332201600,"v":548.1999999999998},{"t":1332288000,"v":550.9050632911386},{"t":1332374400,"v":546.1645569620251},{"t":1332460800,"v":681.4126984126985},{"t":1332547200,"v":471.11351351351357},{"t":1332633600,"v":552.826923076923},{"t":1332720000,"v":561.9271523178807},{"t":1332806400,"v":565.4551282051281},{"t":1332892800,"v":575.2066666666667},{"t":1332979200,"v":611.0496453900705},{"t":1333065600,"v":562.474025974026},{"t":1333152000,"v":509.0235294117644},{"t":1333238400,"v":606.5915492957745},{"t":1333324800,"v":745.5258620689652},{"t":1333411200,"v":640.0075187969924},{"t":1333497600,"v":638.8686131386864},{"t":1333584000,"v":728.8034188034187},{"t":1333670400,"v":645.7132352941178},{"t":1333756800,"v":655.031007751938},{"t":1333843200,"v":585.7199999999999},{"t":1333929600,"v":589.7465753424659},{"t":1334016000,"v":592.8367346938777},{"t":1334102400,"v":607.0070921985816},{"t":1334188800,"v":686.1496062992131},{"t":1334275200,"v":674.5691056910567},{"t":1334361600,"v":639.0071942446045},{"t":1334448000,"v":816.2523364485985},{"t":1334534400,"v":576.6266666666667},{"t":1334620800,"v":639.8296296296296},{"t":1334707200,"v":655.5230769230767},{"t":1334793600,"v":558.3566878980891},{"t":1334880000,"v":561.2077922077921},{"t":1334966400,"v":561.0779220779225},{"t":1335052800,"v":615.357142857143},{"t":1335139200,"v":635.6592592592591},{"t":1335225600,"v":628.1739130434779},{"t":1335312000,"v":683.9685039370078},{"t":1335398400,"v":558.2838709677419},{"t":1335484800,"v":640.7851851851855},{"t":1335571200,"v":559.9210526315791},{"t":1335657600,"v":489.39664804469294},{"t":1335744000,"v":482.54189944134066},{"t":1335830400,"v":508.4294117647059},{"t":1335916800,"v":576.56},{"t":1336003200,"v":544.9681528662417},{"t":1336089600,"v":539.2236024844718},{"t":1336176000,"v":516.7844311377245},{"t":1336262400,"v":529.6280487804875},{"t":1336348800,"v":501.34117647058804},{"t":1336435200,"v":497.54545454545445},{"t":1336521600,"v":520.9096385542166},{"t":1336608000,"v":649.53488372093},{"t":1336694400,"v":622.3776223776222},{"t":1336780800,"v":668.5312499999999},{"t":1336867200,"v":624.6785714285718},{"t":1336953600,"v":621.8201438848918},{"t":1337040000,"v":656.7000000000002},{"t":1337126400,"v":721.7685950413222},{"t":1337212800,"v":745.6379310344831},{"t":1337299200,"v":593.8275862068967},{"t":1337385600,"v":577.3691275167786},{"t":1337472000,"v":625.268115942029},{"t":1337558400,"v":689.9126984126982},{"t":1337644800,"v":744.8347826086957},{"t":1337731200,"v":670.9615384615385},{"t":1337817600,"v":688.2239999999998},{"t":1337904000,"v":709.6363636363639},{"t":1337990400,"v":612.7323943661968},{"t":1338076800,"v":545.0943396226415},{"t":1338163200,"v":603.4929577464789},{"t":1338249600,"v":686.0873015873015},{"t":1338336000,"v":665.7786259541982},{"t":1338422400,"v":620.8260869565219},{"t":1338508800,"v":573.6776315789477},{"t":1338595200,"v":533.6312499999997},{"t":1338681600,"v":560.2222222222224},{"t":1338768000,"v":564.1999999999997},{"t":1338854400,"v":592.0340136054419},{"t":1338940800,"v":562.5163398692812},{"t":1339027200,"v":623.431654676259},{"t":1339113600,"v":613.1631205673759},{"t":1339200000,"v":504.00584795321635},{"t":1339286400,"v":521.5722891566265},{"t":1339372800,"v":615.9000000000002},{"t":1339459200,"v":551.4294871794871},{"t":1339545600,"v":574.793333333333},{"t":1339632000,"v":546.5192307692306},{"t":1339718400,"v":554.0943396226413},{"t":1339804800,"v":553.8525641025642},{"t":1339891200,"v":524.9207317073171},{"t":1339977600,"v":497.67999999999995},{"t":1340064000,"v":576.4897959183676},{"t":1340150400,"v":589.8620689655171},{"t":1340236800,"v":651.6617647058824},{"t":1340323200,"v":627.8695652173913},{"t":1340409600,"v":527.5365853658535},{"t":1340496000,"v":659.2442748091602},{"t":1340582400,"v":552.2207792207791},{"t":1340668800,"v":578.4899328859059},{"t":1340755200,"v":536.9631901840494},{"t":1340841600,"v":627.9051094890507},{"t":1340928000,"v":593.6849315068492},{"t":1341014400,"v":656.1969696969696},{"t":1341100800,"v":601.7112676056337},{"t":1341187200,"v":575.9013157894738},{"t":1341273600,"v":540.7875000000003},{"t":1341360000,"v":575.7133333333333},{"t":1341446400,"v":600},{"t":1341532800,"v":550.7354838709681},{"t":1341619200,"v":516.5301204819278},{"t":1341705600,"v":576.9738562091505},{"t":1341792000,"v":529.3251533742331},{"t":1341878400,"v":576.7400000000002},{"t":1341964800,"v":640.9402985074624},{"t":1342051200,"v":577.4333333333329},{"t":1342137600,"v":528.527607361963},{"t":1342224000,"v":532.714285714286},{"t":1342310400,"v":613.7642857142855},{"t":1342396800,"v":582.9600000000002},{"t":1342483200,"v":505.8081395348836},{"t":1342569600,"v":554.709677419355},{"t":1342656000,"v":635.3777777777779},{"t":1342742400,"v":587.6148648648655},{"t":1342828800,"v":616.1063829787238},{"t":1342915200,"v":547.2451612903227},{"t":1343001600,"v":613.7304964539007},{"t":1343088000,"v":543.204968944099},{"t":1343174400,"v":540.1874999999995},{"t":1343260800,"v":503.90532544378704},{"t":1343347200,"v":489.561797752809},{"t":1343433600,"v":570.8758169934638},{"t":1343520000,"v":518.1325301204822},{"t":1343606400,"v":493.44318181818176},{"t":1343692800,"v":662.2846153846153},{"t":1343779200,"v":643.1940298507462},{"t":1343865600,"v":523.0242424242429},{"t":1343952000,"v":537.3518518518517},{"t":1344038400,"v":550.4487179487172},{"t":1344124800,"v":622.2661870503597},{"t":1344211200,"v":615.7999999999996},{"t":1344297600,"v":527.5365853658534},{"t":1344384000,"v":522.2108433734941},{"t":1344470400,"v":505.76470588235344},{"t":1344556800,"v":553.9487179487178},{"t":1344643200,"v":517.1011904761905},{"t":1344729600,"v":543.5471698113204},{"t":1344816000,"v":534.5437500000002},{"t":1344902400,"v":550.6751592356688},{"t":1344988800,"v":520.9221556886231},{"t":1345075200,"v":556.6428571428567},{"t":1345161600,"v":632.0579710144926},{"t":1345248000,"v":564.2649006622513},{"t":1345334400,"v":481.6373626373626},{"t":1345420800,"v":491.17816091954},{"t":1345507200,"v":506.80346820809257},{"t":1345593600,"v":552.3461538461537},{"t":1345680000,"v":524.8606060606062},{"t":1345766400,"v":583.9121621621622},{"t":1345852800,"v":624.9710144927537},{"t":1345939200,"v":480.07821229050296},{"t":1346025600,"v":589.3517241379311},{"t":1346112000,"v":577.7350993377481},{"t":1346198400,"v":516.5714285714288},{"t":1346284800,"v":558.6883116883116},{"t":1346371200,"v":621.3071428571429},{"t":1346457600,"v":534.2732919254657},{"t":1346544000,"v":528.4817073170735},{"t":1346630400,"v":548.1464968152864},{"t":1346716800,"v":567.0457516339873},{"t":1346803200,"v":477.77777777777794},{"t":1346889600,"v":503.21052631578954},{"t":1346976000,"v":519.1071428571431},{"t":1347062400,"v":591.9586206896553},{"t":1347148800,"v":545.6163522012581},{"t":1347235200,"v":579.8533333333336},{"t":1347321600,"v":595.4896551724138},{"t":1347408000,"v":554.864516129032},{"t":1347494400,"v":663.0538461538465},{"t":1347580800,"v":537.512345679012},{"t":1347667200,"v":599.8750000000002},{"t":1347753600,"v":532.385093167702},{"t":1347840000,"v":514.3095238095239},{"t":1347926400,"v":521.7365269461076},{"t":1348012800,"v":612.8723404255318},{"t":1348099200,"v":566.907894736842},{"t":1348185600,"v":511.5325443786984},{"t":1348272000,"v":547.656050955414},{"t":1348358400,"v":544.9177215189872},{"t":1348444800,"v":568.6666666666666},{"t":1348531200,"v":603.0143884892085},{"t":1348617600,"v":637.5214285714286},{"t":1348704000,"v":537.130434782609},{"t":1348790400,"v":543.3291139240507},{"t":1348876800,"v":514.6488095238094},{"t":1348963200,"v":541.8427672955975},{"t":1349049600,"v":658.3282442748091},{"t":1349136000,"v":593.0958904109586},{"t":1349222400,"v":646.5338345864662},{"t":1349308800,"v":662.0681818181815},{"t":1349395200,"v":640.9629629629629},{"t":1349481600,"v":554.9612903225809},{"t":1349568000,"v":694.3280000000003},{"t":1349654400,"v":481.1685393258428},{"t":1349740800,"v":613.901408450704},{"t":1349827200,"v":576.9798657718122},{"t":1349913600,"v":621.8623188405797},{"t":1350000000,"v":587.4026845637584},{"t":1350086400,"v":584.1351351351356},{"t":1350172800,"v":665.551181102362},{"t":1350259200,"v":522.3491124260356},{"t":1350345600,"v":553.8967741935483},{"t":1350432000,"v":601.4929577464791},{"t":1350518400,"v":557.1337579617835},{"t":1350604800,"v":634.6176470588231},{"t":1350691200,"v":550.2356687898089},{"t":1350777600,"v":540.4472049689438},{"t":1350864000,"v":549.4777070063694},{"t":1350950400,"v":666.592307692308},{"t":1351036800,"v":527.5123456790119},{"t":1351123200,"v":608.4475524475524},{"t":1351209600,"v":517.5818181818178},{"t":1351296000,"v":498.7371428571428},{"t":1351382400,"v":516.8192771084339},{"t":1351468800,"v":539.0886075949369},{"t":1351555200,"v":605.8680555555554},{"t":1351641600,"v":613.3986013986014},{"t":1351728000,"v":632.1824817518245},{"t":1351814400,"v":599.4265734265733},{"t":1351900800,"v":594.3972602739722},{"t":1351987200,"v":547.4267515923565},{"t":1352073600,"v":544.9937499999996},{"t":1352160000,"v":639.6370370370372},{"t":1352246400,"v":549.8535031847136},{"t":1352332800,"v":559.0974025974028},{"t":1352419200,"v":571.2039473684209},{"t":1352505600,"v":599.5763888888889},{"t":1352592000,"v":587.5578231292519},{"t":1352678400,"v":651.8484848484848},{"t":1352764800,"v":619.9071428571431},{"t":1352851200,"v":603.7832167832169},{"t":1352937600,"v":633.7499999999997},{"t":1353024000,"v":597.9103448275864},{"t":1353110400,"v":613.8571428571431},{"t":1353196800,"v":592.8356164383563},{"t":1353283200,"v":586.8435374149659},{"t":1353369600,"v":586.9041095890409},{"t":1353456000,"v":573.394736842105},{"t":1353542400,"v":602.5694444444446},{"t":1353628800,"v":526.0613496932516},{"t":1353715200,"v":577.7483443708605},{"t":1353801600,"v":587.0068493150686},{"t":1353888000,"v":551.0063694267516},{"t":1353974400,"v":584.1554054054056},{"t":1354060800,"v":501.1918604651162},{"t":1354147200,"v":523.8734939759031},{"t":1354233600,"v":680.2880000000001},{"t":1354320000,"v":521.8083832335329},{"t":1354406400,"v":610.5804195804194},{"t":1354492800,"v":586.6054421768708},{"t":1354579200,"v":771.7321428571428},{"t":1354665600,"v":709.2131147540983},{"t":1354752000,"v":630.4233576642334},{"t":1354838400,"v":667.8914728682172},{"t":1354924800,"v":628.2971014492754},{"t":1355011200,"v":680.2936507936508},{"t":1355097600,"v":609.1258741258738},{"t":1355184000,"v":595.3055555555554},{"t":1355270400,"v":650.8461538461537},{"t":1355356800,"v":678.6488549618322},{"t":1355443200,"v":812.7358490566038},{"t":1355529600,"v":744.9999999999998},{"t":1355616000,"v":769.6396396396391},{"t":1355702400,"v":653.2164179104478},{"t":1355788800,"v":689.2880000000001},{"t":1355875200,"v":610.9577464788736},{"t":1355961600,"v":807.0471698113205},{"t":1356048000,"v":687.4285714285716},{"t":1356134400,"v":565.4052287581701},{"t":1356220800,"v":689.7213114754102},{"t":1356307200,"v":671.2348484848484},{"t":1356393600,"v":695.7419354838707},{"t":1356480000,"v":559.487012987013},{"t":1356566400,"v":550.4294871794873},{"t":1356652800,"v":517.9763313609469},{"t":1356739200,"v":600.7361111111109},{"t":1356825600,"v":519.957831325301},{"t":1356912000,"v":546.6075949367087},{"t":1356998400,"v":533.0864197530867},{"t":1357084800,"v":564.8366013071899},{"t":1357171200,"v":531.4506172839507},{"t":1357257600,"v":564.4836601307188},{"t":1357344000,"v":617.9219858156027},{"t":1357430400,"v":588.2758620689652},{"t":1357516800,"v":518.5833333333335},{"t":1357603200,"v":649.7819548872183},{"t":1357689600,"v":667.1846153846155},{"t":1357776000,"v":584.6802721088432},{"t":1357862400,"v":740.4615384615387},{"t":1357948800,"v":704.9016393442625},{"t":1358035200,"v":648.3308270676692},{"t":1358121600,"v":553.3439490445859},{"t":1358208000,"v":715.6694214876032},{"t":1358294400,"v":653.8015267175572},{"t":1358380800,"v":782.1891891891893},{"t":1358467200,"v":713.8677685950412},{"t":1358553600,"v":549.4220779220777},{"t":1358640000,"v":683.2307692307689},{"t":1358726400,"v":654.2651515151517},{"t":1358812800,"v":600.2708333333334},{"t":1358899200,"v":681.0952380952384},{"t":1358985600,"v":556.3846153846154},{"t":1359072000,"v":631.4087591240874},{"t":1359158400,"v":546.2756410256409},{"t":1359244800,"v":574.9602649006622},{"t":1359331200,"v":593.319727891157},{"t":1359417600,"v":545.1708860759493},{"t":1359504000,"v":566.862745098039},{"t":1359590400,"v":447.98445595854923},{"t":1359676800,"v":584.7891156462588},{"t":1359763200,"v":566.0718954248364},{"t":1359849600,"v":465.47311827957},{"t":1359936000,"v":524.4085365853658},{"t":1360022400,"v":518.1736526946105},{"t":1360108800,"v":592.267123287671},{"t":1360195200,"v":554.805194805195},{"t":1360281600,"v":575.9602649006622},{"t":1360368000,"v":608.5104895104896},{"t":1360454400,"v":536.0807453416146},{"t":1360540800,"v":542.9433962264151},{"t":1360627200,"v":618.2158273381297},{"t":1360713600,"v":506.1286549707602},{"t":1360800000,"v":574.6423841059603},{"t":1360886400,"v":481.62011173184356},{"t":1360972800,"v":456.9153439153436},{"t":1361059200,"v":456.75},{"t":1361145600,"v":540.2236024844717},{"t":1361232000,"v":544.5849056603777},{"t":1361318400,"v":446.2797927461141},{"t":1361404800,"v":490.6079545454544},{"t":1361491200,"v":510.5764705882351},{"t":1361577600,"v":525.9512195121953},{"t":1361664000,"v":552.794871794872},{"t":1361750400,"v":417.08823529411745},{"t":1361836800,"v":530.8493975903611},{"t":1361923200,"v":447.58549222797933},{"t":1362009600,"v":512.2261904761907},{"t":1362096000,"v":567.6184210526316},{"t":1362182400,"v":583.206896551724},{"t":1362268800,"v":550.2546583850932},{"t":1362355200,"v":483.82122905027927},{"t":1362441600,"v":620.1726618705036},{"t":1362528000,"v":558.1935483870969},{"t":1362614400,"v":540.6874999999999},{"t":1362700800,"v":536.1625},{"t":1362787200,"v":513.7751479289939},{"t":1362873600,"v":472.70491803278685},{"t":1362960000,"v":521.3475609756098},{"t":1363046400,"v":643.9111111111112},{"t":1363132800,"v":552.4267515923567},{"t":1363219200,"v":479.9999999999997},{"t":1363305600,"v":505.01162790697686},{"t":1363392000,"v":494.1885714285715},{"t":1363478400,"v":412.48325358851685},{"t":1363564800,"v":455.963157894737},{"t":1363651200,"v":506.33529411764687},{"t":1363737600,"v":409.34597156398104},{"t":1363824000,"v":392.0504587155964},{"t":1363910400,"v":381.04366812227084},{"t":1363996800,"v":400.4009216589862},{"t":1364083200,"v":454.64550264550263},{"t":1364169600,"v":601.9305555555558},{"t":1364256000,"v":573.3708609271523},{"t":1364342400,"v":655.9541984732826},{"t":1364428800,"v":473.42622950819674},{"t":1364515200,"v":496.7126436781611},{"t":1364601600,"v":495.94797687861285},{"t":1364688000,"v":515.2366863905324},{"t":1364774400,"v":429.3333333333331},{"t":1364860800,"v":484.2430939226519},{"t":1364947200,"v":495.45714285714297},{"t":1365033600,"v":559.7727272727271},{"t":1365120000,"v":546.3291139240508},{"t":1365206400,"v":526.7239263803679},{"t":1365292800,"v":532.0182926829268},{"t":1365379200,"v":553.025806451613},{"t":1365465600,"v":490.3522727272726},{"t":1365552000,"v":447.2722513089006},{"t":1365638400,"v":550.5062500000003},{"t":1365724800,"v":496.1560693641614},{"t":1365811200,"v":516.532934131737},{"t":1365897600,"v":563.6601307189544},{"t":1365984000,"v":531.0060975609756},{"t":1366070400,"v":488.1864406779662},{"t":1366156800,"v":504.29239766081866},{"t":1366243200,"v":577.2653061224487},{"t":1366329600,"v":645.0802919708028},{"t":1366416000,"v":560.0194805194808},{"t":1366502400,"v":491.60227272727235},{"t":1366588800,"v":558.7058823529413},{"t":1366675200,"v":509.7083333333333},{"t":1366761600,"v":543.5925925925926},{"t":1366848000,"v":499.63372093023264},{"t":1366934400,"v":508.40350877192986},{"t":1367020800,"v":580.4149659863945},{"t":1367107200,"v":487.2372881355933},{"t":1367193600,"v":492.6436781609194},{"t":1367280000,"v":592.5503355704695},{"t":1367366400,"v":572.2384105960264},{"t":1367452800,"v":640.6865671641792},{"t":1367539200,"v":630.2971014492755},{"t":1367625600,"v":534.3670886075951},{"t":1367712000,"v":530.921212121212},{"t":1367798400,"v":522.9759036144582},{"t":1367884800,"v":510.20238095238096},{"t":1367971200,"v":524.3999999999999},{"t":1368057600,"v":530.5853658536581},{"t":1368144000,"v":503.0697674418602},{"t":1368230400,"v":472.0989010989013},{"t":1368316800,"v":514.2559523809526},{"t":1368403200,"v":499.1724137931036},{"t":1368489600,"v":561.8441558441558},{"t":1368576000,"v":613.4255319148936},{"t":1368662400,"v":583.256756756757},{"t":1368748800,"v":535.3105590062114},{"t":1368835200,"v":579.8523489932885},{"t":1368921600,"v":555.1602564102564},{"t":1369008000,"v":668.6511627906976},{"t":1369094400,"v":570.046357615894},{"t":1369180800,"v":554.217948717949},{"t":1369267200,"v":499.3678160919541},{"t":1369353600,"v":509.27218934911247},{"t":1369440000,"v":525.0545454545457},{"t":1369526400,"v":530.0797546012276},{"t":1369612800,"v":488.1761363636362},{"t":1369699200,"v":547.7088607594936},{"t":1369785600,"v":516.8630952380951},{"t":1369872000,"v":477.1620111731842},{"t":1369958400,"v":498.19999999999976},{"t":1370044800,"v":406.5446009389669},{"t":1370131200,"v":434.3517587939698},{"t":1370217600,"v":403.9014084507043},{"t":1370304000,"v":407.2723004694835},{"t":1370390400,"v":466.8858695652174},{"t":1370476800,"v":478.4806629834253},{"t":1370563200,"v":536.6770186335402},{"t":1370649600,"v":478.40331491712715},{"t":1370736000,"v":534.8805031446539},{"t":1370822400,"v":505.1206896551722},{"t":1370908800,"v":480.1000000000002},{"t":1370995200,"v":423.6600985221673},{"t":1371081600,"v":465.4838709677418},{"t":1371168000,"v":480.4944444444443},{"t":1371254400,"v":499.26589595375737},{"t":1371340800,"v":467.0864864864864},{"t":1371427200,"v":595.1862068965517},{"t":1371513600,"v":618.8357142857143},{"t":1371600000,"v":633.8455882352939},{"t":1371686400,"v":562.5909090909092},{"t":1371772800,"v":511.0357142857144},{"t":1371859200,"v":489.64772727272725},{"t":1371945600,"v":526.5878787878786},{"t":1372032000,"v":577.6133333333335},{"t":1372118400,"v":549.6878980891718},{"t":1372204800,"v":495.81609195402297},{"t":1372291200,"v":518.3712574850299},{"t":1372377600,"v":509.68047337278097},{"t":1372464000,"v":513.3905325443784},{"t":1372550400,"v":562.3921568627454},{"t":1372636800,"v":552.6687898089169},{"t":1372723200,"v":558.5882352941179},{"t":1372809600,"v":474.42934782608677},{"t":1372896000,"v":520.9393939393938},{"t":1372982400,"v":466.18279569892485},{"t":1373068800,"v":462.4331550802139},{"t":1373155200,"v":460.3870967741934},{"t":1373241600,"v":454.34375},{"t":1373328000,"v":467.18378378378355},{"t":1373414400,"v":439.3179487179487},{"t":1373500800,"v":498.17241379310326},{"t":1373587200,"v":548.1363636363635},{"t":1373673600,"v":563.7006369426753},{"t":1373760000,"v":503.46511627906943},{"t":1373846400,"v":526.439024390244},{"t":1373932800,"v":528.2743902439023},{"t":1374019200,"v":465.83152173913027},{"t":1374105600,"v":539.2422360248447},{"t":1374192000,"v":501.6198830409359},{"t":1374278400,"v":466.8279569892471},{"t":1374364800,"v":435.54773869346724},{"t":1374451200,"v":523.2545454545458},{"t":1374537600,"v":613.219858156029},{"t":1374624000,"v":543.3270440251575},{"t":1374710400,"v":593.3150684931506},{"t":1374796800,"v":519.4121212121213},{"t":1374883200,"v":483.16666666666674},{"t":1374969600,"v":510.0476190476191},{"t":1375056000,"v":490.11235955056156},{"t":1375142400,"v":434.9441624365483},{"t":1375228800,"v":451.57368421052655},{"t":1375315200,"v":495.07344632768354},{"t":1375401600,"v":446.0208333333336},{"t":1375488000,"v":509.11764705882314},{"t":1375574400,"v":479.76536312849163},{"t":1375660800,"v":463.8359788359788},{"t":1375747200,"v":454.2},{"t":1375833600,"v":462.1451612903226},{"t":1375920000,"v":424.02926829268324},{"t":1376006400,"v":439.38461538461553},{"t":1376092800,"v":412.5619047619047},{"t":1376179200,"v":402.01851851851865},{"t":1376265600,"v":395.2175925925925},{"t":1376352000,"v":475.42076502732243},{"t":1376438400,"v":515.1666666666664},{"t":1376524800,"v":510.464705882353},{"t":1376611200,"v":512.0000000000002},{"t":1376697600,"v":449.4684210526318},{"t":1376784000,"v":451.65979381443293},{"t":1376870400,"v":484.89830508474574},{"t":1376956800,"v":456.19473684210504},{"t":1377043200,"v":438.9591836734691},{"t":1377129600,"v":403.52777777777794},{"t":1377216000,"v":440.4336734693879},{"t":1377302400,"v":471.14207650273215},{"t":1377388800,"v":571.6688741721856},{"t":1377475200,"v":517.9277108433733},{"t":1377561600,"v":515.91124260355},{"t":1377648000,"v":485.7191011235956},{"t":1377734400,"v":453.6402116402116},{"t":1377820800,"v":421.3609756097561},{"t":1377907200,"v":387.31390134529164},{"t":1377993600,"v":394.1674208144798},{"t":1378080000,"v":394.76279069767463},{"t":1378166400,"v":451.8505154639175},{"t":1378252800,"v":531.312883435583},{"t":1378339200,"v":483.19553072625706},{"t":1378425600,"v":465.0540540540542},{"t":1378512000,"v":593.1310344827587},{"t":1378598400,"v":554.1082802547766},{"t":1378684800,"v":425.68472906403963},{"t":1378771200,"v":451.61780104712045},{"t":1378857600,"v":432.4500000000001},{"t":1378944000,"v":402.30985915492954},{"t":1379030400,"v":427.5539215686274},{"t":1379116800,"v":394.0458715596328},{"t":1379203200,"v":478.7955801104973},{"t":1379289600,"v":561.2922077922078},{"t":1379376000,"v":483.3184357541903},{"t":1379462400,"v":523.1212121212122},{"t":1379548800,"v":456.2210526315789},{"t":1379635200,"v":431.885},{"t":1379721600,"v":455.8730158730159},{"t":1379808000,"v":423.41379310344814},{"t":1379894400,"v":413.3809523809524},{"t":1379980800,"v":407.9339622641509},{"t":1380067200,"v":411.2961165048545},{"t":1380153600,"v":542.2407407407406},{"t":1380240000,"v":486.7247191011238},{"t":1380326400,"v":485.3615819209041},{"t":1380412800,"v":511.21764705882316},{"t":1380499200,"v":530.8527607361967},{"t":1380585600,"v":462.34759358288784},{"t":1380672000,"v":451.27225130890054},{"t":1380758400,"v":435.05527638190966},{"t":1380844800,"v":479.57777777777784},{"t":1380931200,"v":395.12328767123284},{"t":1381017600,"v":465.7891891891892},{"t":1381104000,"v":555.8782051282047},{"t":1381190400,"v":530.820987654321},{"t":1381276800,"v":486.5224719101124},{"t":1381363200,"v":447.9583333333332},{"t":1381449600,"v":465.1891891891891},{"t":1381536000,"v":406.11682242990634},{"t":1381622400,"v":391.98642533936646},{"t":1381708800,"v":346.33599999999984},{"t":1381795200,"v":331.476923076923},{"t":1381881600,"v":412.5714285714286},{"t":1381968000,"v":511.82035928143733},{"t":1382054400,"v":452.1510416666669},{"t":1382140800,"v":382.6457399103138},{"t":1382227200,"v":440.7437185929648},{"t":1382313600,"v":410.53080568720384},{"t":1382400000,"v":352.4163265306123},{"t":1382486400,"v":389.1221719457014},{"t":1382572800,"v":403.7116279069769},{"t":1382659200,"v":367.60851063829796},{"t":1382745600,"v":475.3351648351649},{"t":1382832000,"v":482.1508379888267},{"t":1382918400,"v":492.8000000000002},{"t":1383004800,"v":536.6062500000002},{"t":1383091200,"v":447.86153846153877},{"t":1383177600,"v":409.1563981042652},{"t":1383264000,"v":414.3990384615383},{"t":1383350400,"v":425.7623762376238},{"t":1383436800,"v":453.26562499999994},{"t":1383523200,"v":442.4153846153846},{"t":1383609600,"v":488.7988505747127},{"t":1383696000,"v":528.8527607361963},{"t":1383782400,"v":610.1944444444445},{"t":1383868800,"v":642.3432835820895},{"t":1383955200,"v":586.932432432432},{"t":1384041600,"v":506.233918128655},{"t":1384128000,"v":459.66844919786075},{"t":1384214400,"v":430.58706467661693},{"t":1384300800,"v":513.6547619047622},{"t":1384387200,"v":470.0819672131147},{"t":1384473600,"v":523.7951807228911},{"t":1384560000,"v":445.201030927835},{"t":1384646400,"v":460.89247311827967},{"t":1384732800,"v":547.7243589743588},{"t":1384819200,"v":543.9192546583851},{"t":1384905600,"v":531.5426829268291},{"t":1384992000,"v":575.5133333333334},{"t":1385078400,"v":502.88372093023247},{"t":1385164800,"v":504.9529411764707},{"t":1385251200,"v":517.4642857142859},{"t":1385337600,"v":498.8843930635836},{"t":1385424000,"v":537.3647798742139},{"t":1385510400,"v":503.7514450867051},{"t":1385596800,"v":476.2707182320439},{"t":1385683200,"v":500.2774566473987},{"t":1385769600,"v":489.1468926553671},{"t":1385856000,"v":446.42783505154625},{"t":1385942400,"v":543.6226415094344},{"t":1386028800,"v":431.42999999999995},{"t":1386115200,"v":498.77777777777766},{"t":1386201600,"v":511.8117647058822},{"t":1386288000,"v":416.5721153846153},{"t":1386374400,"v":445.36923076923085},{"t":1386460800,"v":442.374358974359},{"t":1386547200,"v":489.19886363636374},{"t":1386633600,"v":445.72395833333354},{"t":1386720000,"v":529.7030303030303},{"t":1386806400,"v":528.6564417177914},{"t":1386892800,"v":496.5885714285712},{"t":1386979200,"v":438.9441624365483},{"t":1387065600,"v":487.92655367231635},{"t":1387152000,"v":428.42288557213925},{"t":1387238400,"v":424.3103448275864},{"t":1387324800,"v":437.3417085427138},{"t":1387411200,"v":381.8141592920356},{"t":1387497600,"v":485.179775280899},{"t":1387584000,"v":530.5341614906832},{"t":1387670400,"v":517.3609467455619},{"t":1387756800,"v":503.0292397660819},{"t":1387843200,"v":505.91124260355036},{"t":1387929600,"v":541.5185185185188},{"t":1388016000,"v":477.09999999999985},{"t":1388102400,"v":466.7065217391307},{"t":1388188800,"v":576.0599999999997},{"t":1388275200,"v":521.375},{"t":1388361600,"v":499.5606936416187},{"t":1388448000,"v":465.03260869565213},{"t":1388534400,"v":425.5024390243901},{"t":1388620800,"v":645.0373134328358},{"t":1388707200,"v":536.5465838509316},{"t":1388793600,"v":613.0354609929077},{"t":1388880000,"v":446.4352331606217},{"t":1388966400,"v":458.1935483870968},{"t":1389052800,"v":490.19209039548036},{"t":1389139200,"v":450.2227979274609},{"t":1389225600,"v":419.038647342995},{"t":1389312000,"v":454.70053475935833},{"t":1389398400,"v":413.3809523809526},{"t":1389484800,"v":423.37681159420293},{"t":1389571200,"v":500.5798816568047},{"t":1389657600,"v":543.135802469136},{"t":1389744000,"v":469.88043478260863},{"t":1389830400,"v":466.51351351351366},{"t":1389916800,"v":569.3092105263163},{"t":1390003200,"v":495.9540229885058},{"t":1390089600,"v":512.4792899408282},{"t":1390176000,"v":440.5487179487179},{"t":1390262400,"v":519.2228915662652},{"t":1390348800,"v":451.5833333333334},{"t":1390435200,"v":490.47457627118644},{"t":1390521600,"v":453.48148148148164},{"t":1390608000,"v":523.7151515151517},{"t":1390694400,"v":565.7828947368426},{"t":1390780800,"v":499.82758620689657},{"t":1390867200,"v":564.6103896103895},{"t":1390953600,"v":566.4078947368422},{"t":1391040000,"v":487.9318181818182},{"t":1391126400,"v":475.0217391304347},{"t":1391212800,"v":451.9523809523811},{"t":1391299200,"v":468.8225806451614},{"t":1391385600,"v":469.35359116022096},{"t":1391472000,"v":510.79651162790674},{"t":1391558400,"v":514.72619047619},{"t":1391644800,"v":473.6043956043957},{"t":1391731200,"v":558.1032258064515},{"t":1391817600,"v":475.72527472527474},{"t":1391904000,"v":614.9710144927535},{"t":1391990400,"v":561.8333333333337},{"t":1392076800,"v":525.7439024390244},{"t":1392163200,"v":487.6460674157303},{"t":1392249600,"v":484.05617977528084},{"t":1392336000,"v":446.2408376963352},{"t":1392422400,"v":470.55614973262044},{"t":1392508800,"v":441.2461538461542},{"t":1392595200,"v":557.1419354838712},{"t":1392681600,"v":526.3987730061351},{"t":1392768000,"v":431.3649999999999},{"t":1392854400,"v":492.7401129943502},{"t":1392940800,"v":558.1907894736839},{"t":1393027200,"v":488.17127071823234},{"t":1393113600,"v":517.2514970059881},{"t":1393200000,"v":449.6020942408379},{"t":1393286400,"v":534.6397515527951},{"t":1393372800,"v":471.3135135135134},{"t":1393459200,"v":458.090909090909},{"t":1393545600,"v":479.85635359116},{"t":1393632000,"v":602.6250000000001},{"t":1393718400,"v":607.8142857142859},{"t":1393804800,"v":593.5810810810814},{"t":1393891200,"v":579.7181208053687},{"t":1393977600,"v":550.6538461538464},{"t":1394064000,"v":502.0289017341041},{"t":1394150400,"v":520.9578313253012},{"t":1394236800,"v":513.0952380952383},{"t":1394323200,"v":478.6703910614526},{"t":1394409600,"v":586.5369127516777},{"t":1394496000,"v":506.23214285714295},{"t":1394582400,"v":482.598901098901},{"t":1394668800,"v":531.8827160493826},{"t":1394755200,"v":650.6015037593986},{"t":1394841600,"v":518.1212121212121},{"t":1394928000,"v":502.46783625730984},{"t":1395014400,"v":540.2732919254659},{"t":1395100800,"v":588.2328767123286},{"t":1395187200,"v":547.8687500000002},{"t":1395273600,"v":484.6610169491522},{"t":1395360000,"v":467.4032258064518},{"t":1395446400,"v":505.16470588235273},{"t":1395532800,"v":399.9953271028034},{"t":1395619200,"v":468.2340425531913},{"t":1395705600,"v":548.6624203821658},{"t":1395792000,"v":539.3773584905658},{"t":1395878400,"v":505.27167630057795},{"t":1395964800,"v":495.87356321839053},{"t":1396051200,"v":492.0568181818181},{"t":1396137600,"v":615.2857142857141},{"t":1396224000,"v":481.58659217877096},{"t":1396310400,"v":508.2046783625731},{"t":1396396800,"v":435.9090909090908},{"t":1396483200,"v":425.7635467980295},{"t":1396569600,"v":440.50769230769225},{"t":1396656000,"v":508.6608187134502},{"t":1396742400,"v":570.092715231788},{"t":1396828800,"v":574.0728476821193},{"t":1396915200,"v":643.9626865671636},{"t":1397001600,"v":535.7577639751553},{"t":1397088000,"v":556.7548387096774},{"t":1397174400,"v":513.1834319526629},{"t":1397260800,"v":533.0062111801246},{"t":1397347200,"v":465.10695187165766},{"t":1397433600,"v":447.55958549222805},{"t":1397520000,"v":469.164835164835},{"t":1397606400,"v":551.4213836477986},{"t":1397692800,"v":509.2130177514793},{"t":1397779200,"v":541.1562500000001},{"t":1397865600,"v":544.4088050314466},{"t":1397952000,"v":482.8146067415732},{"t":1398038400,"v":491.1345029239765},{"t":1398124800,"v":580.4415584415582},{"t":1398211200,"v":511.1818181818181},{"t":1398297600,"v":579.8013245033113},{"t":1398384000,"v":476.94505494505495},{"t":1398470400,"v":530.4969325153376},{"t":1398556800,"v":488.12994350282474},{"t":1398643200,"v":568.0131578947367},{"t":1398729600,"v":505.0930232558139},{"t":1398816000,"v":635.2205882352941},{"t":1398902400,"v":488.5284090909094},{"t":1398988800,"v":535.9316770186339},{"t":1399075200,"v":602.6690140845069},{"t":1399161600,"v":577.225165562914},{"t":1399248000,"v":681.3760000000004},{"t":1399334400,"v":455.3247422680412},{"t":1399420800,"v":541.2955974842765},{"t":1399507200,"v":518.6407185628743},{"t":1399593600,"v":510.1529411764702},{"t":1399680000,"v":483.00000000000017},{"t":1399766400,"v":552.0263157894736},{"t":1399852800,"v":540.8658536585367},{"t":1399939200,"v":533.530864197531},{"t":1400025600,"v":575.5066666666667},{"t":1400112000,"v":507.0526315789472},{"t":1400198400,"v":476.878453038674},{"t":1400284800,"v":498.6936416184975},{"t":1400371200,"v":501.5581395348837},{"t":1400457600,"v":514.2440476190477},{"t":1400544000,"v":488.5254237288137},{"t":1400630400,"v":484.4571428571427},{"t":1400716800,"v":512.5581395348836},{"t":1400803200,"v":524.8484848484849},{"t":1400889600,"v":556.9350649350649},{"t":1400976000,"v":537.9565217391305},{"t":1401062400,"v":547.9556962025318},{"t":1401148800,"v":637.7573529411766},{"t":1401235200,"v":508.67455621301775},{"t":1401321600,"v":616.2411347517731},{"t":1401408000,"v":515.754491017964},{"t":1401494400,"v":586.8775510204081},{"t":1401580800,"v":494.3257142857144},{"t":1401667200,"v":448.63730569948194},{"t":1401753600,"v":481.8379888268157},{"t":1401840000,"v":480.9999999999998},{"t":1401926400,"v":562.6184210526317},{"t":1402012800,"v":628.4316546762587},{"t":1402099200,"v":553.4516129032257},{"t":1402185600,"v":639.8749999999998},{"t":1402272000,"v":554.7051282051282},{"t":1402358400,"v":511.67664670658667},{"t":1402444800,"v":598.1849315068494},{"t":1402531200,"v":502.2674418604652},{"t":1402617600,"v":529.6257668711655},{"t":1402704000,"v":486.2415730337078},{"t":1402790400,"v":447.1684210526317},{"t":1402876800,"v":461.79787234042556},{"t":1402963200,"v":474.51086956521715},{"t":1403049600,"v":545.4683544303793},{"t":1403136000,"v":518.8622754491017},{"t":1403222400,"v":460.76344086021504},{"t":1403308800,"v":466.2096774193549},{"t":1403395200,"v":473.71666666666675},{"t":1403481600,"v":497.2784090909092},{"t":1403568000,"v":462.5159574468085},{"t":1403654400,"v":459.56149732620315},{"t":1403740800,"v":504.8070175438592},{"t":1403827200,"v":440.2182741116753},{"t":1403913600,"v":475.89010989011007},{"t":1404000000,"v":527.0382165605095},{"t":1404086400,"v":674.5833333333334},{"t":1404172800,"v":645.5413533834588},{"t":1404259200,"v":638.2043795620438},{"t":1404345600,"v":623.0575539568348},{"t":1404432000,"v":517.3192771084337},{"t":1404518400,"v":572.5986842105264},{"t":1404604800,"v":607.5140845070422},{"t":1404691200,"v":572.606666666667},{"t":1404777600,"v":578.2866666666669},{"t":1404864000,"v":523.2289156626504},{"t":1404950400,"v":580.03355704698},{"t":1405036800,"v":554.839743589744},{"t":1405123200,"v":548.7707006369428},{"t":1405209600,"v":542.1187499999996},{"t":1405296000,"v":635.837037037037},{"t":1405382400,"v":546.5597484276731},{"t":1405468800,"v":598.0833333333335},{"t":1405555200,"v":502.0988372093024},{"t":1405641600,"v":504.4302325581397},{"t":1405728000,"v":488.6779661016949},{"t":1405814400,"v":556.0322580645167},{"t":1405900800,"v":553.5225806451613},{"t":1405987200,"v":610.0281690140844},{"t":1406073600,"v":595.0890410958901},{"t":1406160000,"v":604.93006993007},{"t":1406246400,"v":530.2576687116559},{"t":1406332800,"v":633.8582089552235},{"t":1406419200,"v":569.5424836601305},{"t":1406505600,"v":581.0000000000001},{"t":1406592000,"v":573.0604026845639},{"t":1406678400,"v":506.4476744186046},{"t":1406764800,"v":563.207792207792},{"t":1406851200,"v":547.9872611464965},{"t":1406937600,"v":525.7668711656441},{"t":1407024000,"v":559.1428571428577},{"t":1407110400,"v":683.7343750000002},{"t":1407196800,"v":620.0296296296298},{"t":1407283200,"v":545.658536585366},{"t":1407369600,"v":534.6125000000003},{"t":1407456000,"v":538.6543209876542},{"t":1407542400,"v":481.2921348314605},{"t":1407628800,"v":490.2429378531073},{"t":1407715200,"v":475.4890109890107},{"t":1407801600,"v":497.59770114942506},{"t":1407888000,"v":595.1517241379312},{"t":1407974400,"v":474.84999999999997},{"t":1408060800,"v":530.0727272727275},{"t":1408147200,"v":543.1518987341774},{"t":1408233600,"v":511.3117647058823},{"t":1408320000,"v":436.9646464646464},{"t":1408406400,"v":462.9677419354839},{"t":1408492800,"v":513.4792899408283},{"t":1408579200,"v":524.078787878788},{"t":1408665600,"v":549.6242038216562},{"t":1408752000,"v":531.7530864197531},{"t":1408838400,"v":591.9931506849315},{"t":1408924800,"v":631.9197080291974},{"t":1409011200,"v":496.98265895953745},{"t":1409097600,"v":514.4852071005919},{"t":1409184000,"v":495.5086705202311},{"t":1409270400,"v":510.529411764706},{"t":1409356800,"v":475.8241758241759},{"t":1409443200,"v":457.29255319148933},{"t":1409529600,"v":635.9632352941176},{"t":1409616000,"v":590.5986394557823},{"t":1409702400,"v":507.2426035502958},{"t":1409788800,"v":550.1582278481011},{"t":1409875200,"v":593.2758620689654},{"t":1409961600,"v":485.3351955307262},{"t":1410048000,"v":556.638709677419},{"t":1410134400,"v":600.5625},{"t":1410220800,"v":593.5753424657535},{"t":1410307200,"v":549.9171974522295},{"t":1410393600,"v":504.3941176470589},{"t":1410480000,"v":566.5389610389611},{"t":1410566400,"v":473.12707182320446},{"t":1410652800,"v":549.5253164556963},{"t":1410739200,"v":548.2215189873419},{"t":1410825600,"v":505.87719298245617},{"t":1410912000,"v":461.16666666666674},{"t":1410998400,"v":485.6033519553074},{"t":1411084800,"v":503.8538011695905},{"t":1411171200,"v":489.10227272727286},{"t":1411257600,"v":529.8170731707316},{"t":1411344000,"v":514.732142857143},{"t":1411430400,"v":576.8466666666666},{"t":1411516800,"v":554.5448717948719},{"t":1411603200,"v":500.9127906976743},{"t":1411689600,"v":645.0895522388057},{"t":1411776000,"v":641.8814814814815},{"t":1411862400,"v":666.2868217054261},{"t":1411948800,"v":628.934306569343},{"t":1412035200,"v":564.0915032679736},{"t":1412121600,"v":558.2000000000002},{"t":1412208000,"v":625.1798561151079},{"t":1412294400,"v":590.5448275862067},{"t":1412380800,"v":558.4935064935066},{"t":1412467200,"v":518.4437869822484},{"t":1412553600,"v":536.4099378881991},{"t":1412640000,"v":645.6940298507461},{"t":1412726400,"v":593.8819444444443},{"t":1412812800,"v":589.1486486486489},{"t":1412899200,"v":556.4645161290325},{"t":1412985600,"v":598.5902777777777},{"t":1413072000,"v":586.7229729729731},{"t":1413158400,"v":552.774193548387},{"t":1413244800,"v":646.5757575757575},{"t":1413331200,"v":582.4635761589401},{"t":1413417600,"v":580.3851351351351},{"t":1413504000,"v":614.8802816901406},{"t":1413590400,"v":522.8475609756097},{"t":1413676800,"v":636.7819548872183},{"t":1413763200,"v":643.2189781021899},{"t":1413849600,"v":565.6209150326798},{"t":1413936000,"v":546.622641509434},{"t":1414022400,"v":571.6423841059606},{"t":1414108800,"v":539.2389937106918},{"t":1414195200,"v":558.9677419354841},{"t":1414281600,"v":688.4639999999999},{"t":1414368000,"v":545.74213836478},{"t":1414454400,"v":629.123188405797},{"t":1414540800,"v":554.4967741935485},{"t":1414627200,"v":509.3705882352942},{"t":1414713600,"v":460.5957446808509},{"t":1414800000,"v":540.9119496855348},{"t":1414886400,"v":561.3225806451615},{"t":1414972800,"v":511.6627218934914},{"t":1415059200,"v":516.2160493827158},{"t":1415145600,"v":636.0869565217388},{"t":1415232000,"v":565.7290322580643},{"t":1415318400,"v":577.9127516778525},{"t":1415404800,"v":560.8235294117644},{"t":1415491200,"v":578.7866666666661},{"t":1415577600,"v":585.6122448979592},{"t":1415664000,"v":666.7054263565893},{"t":1415750400,"v":596.3265306122449},{"t":1415836800,"v":591.0482758620686},{"t":1415923200,"v":560.8831168831167},{"t":1416009600,"v":621.0214285714284},{"t":1416096000,"v":577.6066666666668},{"t":1416182400,"v":596.3819444444443},{"t":1416268800,"v":563.435064935065},{"t":1416355200,"v":608.617021276596},{"t":1416441600,"v":626.7246376811593},{"t":1416528000,"v":681.2204724409451},{"t":1416614400,"v":560.2012987012988},{"t":1416700800,"v":614.0774647887324},{"t":1416787200,"v":582.2925170068027},{"t":1416873600,"v":658.3106060606065},{"t":1416960000,"v":630.1970802919708},{"t":1417046400,"v":615.3971631205677},{"t":1417132800,"v":580.0878378378376},{"t":1417219200,"v":546.1656050955414},{"t":1417305600,"v":546.08125},{"t":1417392000,"v":661.7846153846154},{"t":1417478400,"v":579.7266666666668},{"t":1417564800,"v":738.25},{"t":1417651200,"v":590.0821917808217},{"t":1417737600,"v":558.1602564102569},{"t":1417824000,"v":629.7372262773722},{"t":1417910400,"v":683.0238095238097},{"t":1417996800,"v":535.1349693251533},{"t":1418083200,"v":609.0070422535207},{"t":1418169600,"v":604.1048951048951},{"t":1418256000,"v":577.9527027027025},{"t":1418342400,"v":616.7801418439719},{"t":1418428800,"v":590.8972602739725},{"t":1418515200,"v":611.9148936170214},{"t":1418601600,"v":612.2836879432625},{"t":1418688000,"v":608.0069930069933},{"t":1418774400,"v":669.6171874999997},{"t":1418860800,"v":676.3643410852715},{"t":1418947200,"v":629.6204379562043},{"t":1419033600,"v":644.4328358208955},{"t":1419120000,"v":648.4318181818181},{"t":1419206400,"v":533.560975609756},{"t":1419292800,"v":575.1466666666665},{"t":1419379200,"v":561.2679738562096},{"t":1419465600,"v":548.2151898734177},{"t":1419552000,"v":567.7434210526314},{"t":1419638400,"v":568.1184210526316},{"t":1419724800,"v":513.8520710059171},{"t":1419811200,"v":523.5182926829266},{"t":1419897600,"v":558.7935483870967},{"t":1419984000,"v":571.138157894737},{"t":1420070400,"v":524.1878787878785},{"t":1420156800,"v":523.4363636363638},{"t":1420243200,"v":527.5370370370367},{"t":1420329600,"v":507.71511627906983},{"t":1420416000,"v":550.8012820512821},{"t":1420502400,"v":549.3544303797465},{"t":1420588800,"v":603.9357142857142},{"t":1420675200,"v":593.5646258503405},{"t":1420761600,"v":621.8857142857147},{"t":1420848000,"v":578.2108843537417},{"t":1420934400,"v":562.4193548387095},{"t":1421020800,"v":614.0070422535209},{"t":1421107200,"v":681.9291338582682},{"t":1421193600,"v":583.9517241379311},{"t":1421280000,"v":581.2119205298011},{"t":1421366400,"v":622.0863309352517},{"t":1421452800,"v":630.3188405797101},{"t":1421539200,"v":554.1111111111106},{"t":1421625600,"v":609.0555555555552},{"t":1421712000,"v":730.6271186440678},{"t":1421798400,"v":581.4026845637584},{"t":1421884800,"v":630.362962962963},{"t":1421971200,"v":707.991935483871},{"t":1422057600,"v":681.2936507936508},{"t":1422144000,"v":691.0480000000002},{"t":1422230400,"v":686.708661417323},{"t":1422316800,"v":579.0134228187916},{"t":1422403200,"v":523.3536585365852},{"t":1422489600,"v":530.0548780487801},{"t":1422576000,"v":626.3115942028983},{"t":1422662400,"v":519.2108433734937},{"t":1422748800,"v":558.3225806451609},{"t":1422835200,"v":544.8050314465409},{"t":1422921600,"v":674.952755905512},{"t":1423008000,"v":546.2138364779876},{"t":1423094400,"v":537.2955974842772},{"t":1423180800,"v":495.75141242937855},{"t":1423267200,"v":543.0000000000001},{"t":1423353600,"v":648.8560606060605},{"t":1423440000,"v":541.4534161490683},{"t":1423526400,"v":595.3194444444441},{"t":1423612800,"v":549.088607594937},{"t":1423699200,"v":701.5126050420167},{"t":1423785600,"v":604.6712328767122},{"t":1423872000,"v":535.9937500000001},{"t":1423958400,"v":631.1642857142857},{"t":1424044800,"v":538.5414012738853},{"t":1424131200,"v":580.4765100671144},{"t":1424217600,"v":528.9101796407182},{"t":1424304000,"v":518.6204819277107},{"t":1424390400,"v":548.8924050632912},{"t":1424476800,"v":605.7535211267608},{"t":1424563200,"v":570.5629139072848},{"t":1424649600,"v":606.9929577464787},{"t":1424736000,"v":667.9689922480622},{"t":1424822400,"v":548.836477987422},{"t":1424908800,"v":575.7600000000003},{"t":1424995200,"v":565.7434210526313},{"t":1425081600,"v":607.9859154929576},{"t":1425168000,"v":621.0714285714289},{"t":1425254400,"v":544.9810126582282},{"t":1425340800,"v":547.6518987341774},{"t":1425427200,"v":609.8499999999999},{"t":1425513600,"v":665.1136363636364},{"t":1425600000,"v":583.8716216216214},{"t":1425686400,"v":613.1785714285712},{"t":1425772800,"v":556.3717948717949},{"t":1425859200,"v":599.0347222222225},{"t":1425945600,"v":570.8486842105262},{"t":1426032000,"v":551.2987012987012},{"t":1426118400,"v":671.0152671755725},{"t":1426204800,"v":589.2602739726026},{"t":1426291200,"v":658.8778625954201},{"t":1426377600,"v":602.7062937062935},{"t":1426464000,"v":625.7553956834531},{"t":1426550400,"v":674.5546874999999},{"t":1426636800,"v":564.1895424836599},{"t":1426723200,"v":632.0656934306569},{"t":1426809600,"v":635.4705882352943},{"t":1426896000,"v":569.668874172185},{"t":1426982400,"v":610.0704225352113},{"t":1427068800,"v":597.5999999999996},{"t":1427155200,"v":499.33526011560684},{"t":1427241600,"v":532.753086419753},{"t":1427328000,"v":582.9527027027027},{"t":1427414400,"v":505.61403508771934},{"t":1427500800,"v":575.1756756756756},{"t":1427587200,"v":564.2875816993461},{"t":1427673600,"v":618.4788732394367},{"t":1427760000,"v":576.9333333333336},{"t":1427846400,"v":651.8106060606061},{"t":1427932800,"v":520.2048192771084},{"t":1428019200,"v":592.0547945205482},{"t":1428105600,"v":566.6470588235296},{"t":1428192000,"v":582.7635135135134},{"t":1428278400,"v":686.7857142857143},{"t":1428364800,"v":567.8026315789472},{"t":1428451200,"v":682.144},{"t":1428537600,"v":656.7894736842103},{"t":1428624000,"v":570.9802631578949},{"t":1428710400,"v":616.1999999999999},{"t":1428796800,"v":675.6093749999997},{"t":1428883200,"v":549.717948717949},{"t":1428969600,"v":582.3154362416108},{"t":1429056000,"v":711.0081967213113},{"t":1429142400,"v":624.7753623188404},{"t":1429228800,"v":685.8174603174607},{"t":1429315200,"v":592.6232876712331},{"t":1429401600,"v":593.5448275862071},{"t":1429488000,"v":562.4220779220782},{"t":1429574400,"v":561.8431372549023},{"t":1429660800,"v":572.8355263157897},{"t":1429747200,"v":662.8000000000003},{"t":1429833600,"v":697.7661290322577},{"t":1429920000,"v":529.5398773006135},{"t":1430006400,"v":593.5347222222223},{"t":1430092800,"v":637.795620437956},{"t":1430179200,"v":557.2026143790849},{"t":1430265600,"v":684.0944881889765},{"t":1430352000,"v":647.1940298507461},{"t":1430438400,"v":586.4054054054058},{"t":1430524800,"v":586.8503401360543},{"t":1430611200,"v":608.2695035460991},{"t":1430697600,"v":679.8125000000005},{"t":1430784000,"v":563.2532467532466},{"t":1430870400,"v":536.3105590062108},{"t":1430956800,"v":608.5177304964535},{"t":1431043200,"v":580.6933333333334},{"t":1431129600,"v":667.37984496124},{"t":1431216000,"v":666.5658914728683},{"t":1431302400,"v":551.5886075949365},{"t":1431388800,"v":573.3600000000002},{"t":1431475200,"v":532.5555555555557},{"t":1431561600,"v":561.6558441558439},{"t":1431648000,"v":589.5102040816325},{"t":1431734400,"v":654.2954545454547},{"t":1431820800,"v":503.514619883041},{"t":1431907200,"v":595.8680555555553},{"t":1431993600,"v":673.6076923076924},{"t":1432080000,"v":585.9034482758617},{"t":1432166400,"v":561.7870967741933},{"t":1432252800,"v":630.3768115942025},{"t":1432339200,"v":764.6875},{"t":1432425600,"v":597.7739726027397},{"t":1432512000,"v":608.1914893617021},{"t":1432598400,"v":601.1180555555554},{"t":1432684800,"v":620.7898550724636},{"t":1432771200,"v":656.0075757575756},{"t":1432857600,"v":560.1103896103896},{"t":1432944000,"v":629.5955882352943},{"t":1433030400,"v":597.472972972973},{"t":1433116800,"v":649.1666666666664},{"t":1433203200,"v":573.9600000000002},{"t":1433289600,"v":613.3661971830986},{"t":1433376000,"v":610.0496453900711},{"t":1433462400,"v":625.514492753623},{"t":1433548800,"v":488.4775280898877},{"t":1433635200,"v":581.0872483221481},{"t":1433721600,"v":543.5987261146498},{"t":1433808000,"v":579.2052980132448},{"t":1433894400,"v":511.41420118343234},{"t":1433980800,"v":630.6740740740739},{"t":1434067200,"v":614.5633802816903},{"t":1434153600,"v":546.25786163522},{"t":1434240000,"v":566.8108108108106},{"t":1434326400,"v":615.5277777777775},{"t":1434412800,"v":729.0084745762712},{"t":1434499200,"v":551.8860759493671},{"t":1434585600,"v":544.3461538461532},{"t":1434672000,"v":595.721088435374},{"t":1434758400,"v":640.8134328358207},{"t":1434844800,"v":700.0806451612902},{"t":1434931200,"v":566.0130718954248},{"t":1435017600,"v":614.2357142857146},{"t":1435104000,"v":557.6730769230767},{"t":1435190400,"v":569.0526315789476},{"t":1435276800,"v":558.2272727272726},{"t":1435363200,"v":671.9147286821708},{"t":1435449600,"v":611.624113475177},{"t":1435536000,"v":616.8071428571427},{"t":1435622400,"v":591.048275862069},{"t":1435708800,"v":646.6444444444444},{"t":1435795200,"v":560.1103896103898},{"t":1435881600,"v":536.8571428571432},{"t":1435968000,"v":565.7697368421053},{"t":1436054400,"v":612.4014084507044},{"t":1436140800,"v":477.1491712707182},{"t":1436227200,"v":646.2014925373136},{"t":1436313600,"v":536.4347826086954},{"t":1436400000,"v":649.1052631578948},{"t":1436486400,"v":557.0259740259739},{"t":1436572800,"v":582.0878378378377},{"t":1436659200,"v":639.8148148148147},{"t":1436745600,"v":584.8513513513517},{"t":1436832000,"v":595.4930555555554},{"t":1436918400,"v":572.640522875817},{"t":1437004800,"v":642.2238805970148},{"t":1437091200,"v":583.0816326530609},{"t":1437177600,"v":587.7852348993289},{"t":1437264000,"v":567.0789473684212},{"t":1437350400,"v":552.8717948717944},{"t":1437436800,"v":679.8503937007877},{"t":1437523200,"v":562.6883116883115},{"t":1437609600,"v":619.5285714285718},{"t":1437696000,"v":508.53254437869845},{"t":1437782400,"v":563.168831168831},{"t":1437868800,"v":601.1805555555553},{"t":1437955200,"v":578.3288590604026},{"t":1438041600,"v":633.9926470588235},{"t":1438128000,"v":569.3684210526314},{"t":1438214400,"v":639.2835820895524},{"t":1438300800,"v":571.8211920529801},{"t":1438387200,"v":561.7935483870968},{"t":1438473600,"v":574.0596026490068},{"t":1438560000,"v":537.9872611464968},{"t":1438646400,"v":649.0735294117652},{"t":1438732800,"v":651.7368421052633},{"t":1438819200,"v":602.5244755244756},{"t":1438905600,"v":606.5985401459851},{"t":1438992000,"v":552.068322981366},{"t":1439078400,"v":615.9859154929577},{"t":1439164800,"v":517.3353293413176},{"t":1439251200,"v":520.4506172839505},{"t":1439337600,"v":696.3253968253971},{"t":1439424000,"v":589.7482993197277},{"t":1439510400,"v":610.929577464789},{"t":1439596800,"v":627.8175182481748},{"t":1439683200,"v":629.2826086956521},{"t":1439769600,"v":588.5646258503398},{"t":1439856000,"v":610.9290780141844},{"t":1439942400,"v":548.365384615385},{"t":1440028800,"v":580.8866666666665},{"t":1440115200,"v":519.5333333333332},{"t":1440201600,"v":551.9493670886076},{"t":1440288000,"v":644.9776119402985},{"t":1440374400,"v":558.741935483871},{"t":1440460800,"v":632.0518518518514},{"t":1440547200,"v":536.2360248447201},{"t":1440633600,"v":633.7028985507244},{"t":1440720000,"v":562.123376623376},{"t":1440806400,"v":538.2062499999997},{"t":1440892800,"v":577.7733333333337},{"t":1440979200,"v":547.2547770700635},{"t":1441065600,"v":554.6948051948052},{"t":1441152000,"v":539.6250000000001},{"t":1441238400,"v":602.1917808219179},{"t":1441324800,"v":553.9038461538457},{"t":1441411200,"v":580.6802721088437},{"t":1441497600,"v":602.5902777777776},{"t":1441584000,"v":567.894736842105},{"t":1441670400,"v":638.3602941176471},{"t":1441756800,"v":575.0805369127515},{"t":1441843200,"v":511.21052631578937},{"t":1441929600,"v":547.4999999999999},{"t":1442016000,"v":631.385185185185},{"t":1442102400,"v":577.456953642384},{"t":1442188800,"v":566.3223684210526},{"t":1442275200,"v":539.7125},{"t":1442361600,"v":594.0492957746482},{"t":1442448000,"v":616.1944444444442},{"t":1442534400,"v":577.612244897959},{"t":1442620800,"v":702.8240000000003},{"t":1442707200,"v":677.9687500000005},{"t":1442793600,"v":650.4318181818185},{"t":1442880000,"v":555.0955414012735},{"t":1442966400,"v":540.8544303797468},{"t":1443052800,"v":623.6642857142855},{"t":1443139200,"v":527.1463414634145},{"t":1443225600,"v":579.7687074829932},{"t":1443312000,"v":587.4429530201342},{"t":1443398400,"v":604.0279720279723},{"t":1443484800,"v":495.44827586206884},{"t":1443571200,"v":585.4391891891894},{"t":1443657600,"v":579.0134228187923},{"t":1443744000,"v":626.4710144927533},{"t":1443830400,"v":596.9931034482756},{"t":1443916800,"v":562.888888888889},{"t":1444003200,"v":563.8627450980393},{"t":1444089600,"v":607.7746478873241},{"t":1444176000,"v":651.0000000000002},{"t":1444262400,"v":618.9142857142857},{"t":1444348800,"v":675.1666666666667},{"t":1444435200,"v":542.9499999999999},{"t":1444521600,"v":593.1917808219179},{"t":1444608000,"v":611.1267605633801},{"t":1444694400,"v":627.7518248175181},{"t":1444780800,"v":571.0855263157893},{"t":1444867200,"v":519.0722891566264},{"t":1444953600,"v":602.7083333333335},{"t":1445040000,"v":634.375},{"t":1445126400,"v":598.5724137931032},{"t":1445212800,"v":519.2848484848483},{"t":1445299200,"v":675.3750000000001},{"t":1445385600,"v":604.5694444444446},{"t":1445472000,"v":583.8648648648648},{"t":1445558400,"v":578.3624161073824},{"t":1445644800,"v":588.5862068965517},{"t":1445731200,"v":556.0387096774197},{"t":1445817600,"v":534.7804878048782},{"t":1445904000,"v":588.6530612244898},{"t":1445990400,"v":617.0000000000002},{"t":1446076800,"v":569.9205298013245},{"t":1446163200,"v":509.80701754385984},{"t":1446249600,"v":583.4761904761904},{"t":1446336000,"v":570.9542483660132},{"t":1446422400,"v":563.9477124183013},{"t":1446508800,"v":558.3999999999999},{"t":1446595200,"v":551.8451612903225},{"t":1446681600,"v":596.4726027397253},{"t":1446768000,"v":597.2068965517244},{"t":1446854400,"v":565.8092105263156},{"t":1446940800,"v":617.5107913669068},{"t":1447027200,"v":580.8993288590602},{"t":1447113600,"v":594.7397260273974},{"t":1447200000,"v":511.8750000000003},{"t":1447286400,"v":536.9378881987576},{"t":1447372800,"v":534.3562499999999},{"t":1447459200,"v":607.8028169014085},{"t":1447545600,"v":551.1374999999998},{"t":1447632000,"v":493.76878612716763},{"t":1447718400,"v":586.3758389261745},{"t":1447804800,"v":564.7973856209152},{"t":1447891200,"v":635.5514705882352},{"t":1447977600,"v":515.0359281437128},{"t":1448064000,"v":498.0977011494252},{"t":1448150400,"v":501.9825581395351},{"t":1448236800,"v":522.1779141104297},{"t":1448323200,"v":562.9743589743593},{"t":1448409600,"v":581.1351351351349},{"t":1448496000,"v":492.06818181818187},{"t":1448582400,"v":645.1127819548873},{"t":1448668800,"v":565.4610389610391},{"t":1448755200,"v":576.013422818792},{"t":1448841600,"v":535.2345679012343},{"t":1448928000,"v":516.9640718562872},{"t":1449014400,"v":536.3105590062112},{"t":1449100800,"v":606.098591549296},{"t":1449187200,"v":568.7777777777779},{"t":1449273600,"v":491.18857142857127},{"t":1449360000,"v":546.7547169811322},{"t":1449446400,"v":589.2653061224491},{"t":1449532800,"v":493.7657142857143},{"t":1449619200,"v":513.9047619047619},{"t":1449705600,"v":399.9722222222222},{"t":1449792000,"v":540.4187499999999},{"t":1449878400,"v":527.9876543209874},{"t":1449964800,"v":611.9507042253518},{"t":1450051200,"v":444.56923076923096},{"t":1450137600,"v":472.92896174863387},{"t":1450224000,"v":528.3128834355829},{"t":1450310400,"v":553.8903225806449},{"t":1450396800,"v":514.8698224852072},{"t":1450483200,"v":551.0063694267516},{"t":1450569600,"v":518.6666666666665},{"t":1450656000,"v":574.436241610738},{"t":1450742400,"v":586.6466666666664},{"t":1450828800,"v":548.732484076433},{"t":1450915200,"v":621.7391304347825},{"t":1451001600,"v":535.9691358024688},{"t":1451088000,"v":508.1578947368423},{"t":1451174400,"v":421.33170731707344},{"t":1451260800,"v":570.9867549668875},{"t":1451347200,"v":545.5408805031446},{"t":1451433600,"v":510.94545454545454},{"t":1451520000,"v":612.8661971830986},{"t":1451606400,"v":648.3481481481482},{"t":1451692800,"v":596.8137931034485},{"t":1451779200,"v":593.5655172413796},{"t":1451865600,"v":478.2541436464087},{"t":1451952000,"v":551.8216560509554},{"t":1452038400,"v":611.9503546099291},{"t":1452124800,"v":584.673469387755},{"t":1452211200,"v":502.0462427745664},{"t":1452297600,"v":568.079470198676},{"t":1452384000,"v":497.9085714285715},{"t":1452470400,"v":509.16470588235256},{"t":1452556800,"v":505.2470588235294},{"t":1452643200,"v":584.1959459459462},{"t":1452729600,"v":652.6015037593984},{"t":1452816000,"v":706.8114754098361},{"t":1452902400,"v":610.0422535211266},{"t":1452988800,"v":572.2715231788075},{"t":1453075200,"v":498.4913294797685},{"t":1453161600,"v":650.9473684210526},{"t":1453248000,"v":563.1513157894736},{"t":1453334400,"v":635.744525547445},{"t":1453420800,"v":491.2329545454546},{"t":1453507200,"v":478.41340782122904},{"t":1453593600,"v":509.54970760233914},{"t":1453680000,"v":528.4135802469137},{"t":1453766400,"v":542.3187499999999},{"t":1453852800,"v":559.5161290322579},{"t":1453939200,"v":592.6232876712326},{"t":1454025600,"v":511.3550295857988},{"t":1454112000,"v":461.80748663101616},{"t":1454198400,"v":477.2375690607737},{"t":1454284800,"v":521.6149068322983},{"t":1454371200,"v":494.2888888888892},{"t":1454457600,"v":481.9832402234637},{"t":1454544000,"v":510.8452380952382},{"t":1454630400,"v":462.9042553191491},{"t":1454716800,"v":432.245},{"t":1454803200,"v":490.5454545454548},{"t":1454889600,"v":579.6959459459458},{"t":1454976000,"v":478.0454545454546},{"t":1455062400,"v":541.4573170731709},{"t":1455148800,"v":451.2447916666665},{"t":1455235200,"v":506.9415204678363},{"t":1455321600,"v":551.0320512820512},{"t":1455408000,"v":521.1084337349398},{"t":1455494400,"v":567.4868421052632},{"t":1455580800,"v":617.5507246376811},{"t":1455667200,"v":567.6387096774193},{"t":1455753600,"v":503.8579881656804},{"t":1455840000,"v":604.1655172413793},{"t":1455926400,"v":576.28},{"t":1456012800,"v":672.9609374999999},{"t":1456099200,"v":681.6456692913387},{"t":1456185600,"v":633.2426470588235},{"t":1456272000,"v":735.1949152542373},{"t":1456358400,"v":553.6645161290319},{"t":1456444800,"v":616.3285714285718},{"t":1456531200,"v":591.0340136054419},{"t":1456617600,"v":646.3656716417909},{"t":1456704000,"v":635.7443609022557},{"t":1456790400,"v":623.0354609929078},{"t":1456876800,"v":553.8917197452229},{"t":1456963200,"v":632.0370370370366},{"t":1457049600,"v":560.5419354838715},{"t":1457136000,"v":576.5333333333335},{"t":1457222400,"v":586.1081081081079},{"t":1457308800,"v":635.375939849624},{"t":1457395200,"v":569.4155844155844},{"t":1457481600,"v":518.1547619047616},{"t":1457568000,"v":555.1419354838711},{"t":1457654400,"v":535.775},{"t":1457740800,"v":596.6250000000001},{"t":1457827200,"v":661.518796992481},{"t":1457913600,"v":565.1776315789479},{"t":1458000000,"v":540.1552795031056},{"t":1458086400,"v":563.256578947368},{"t":1458172800,"v":617.4822695035461},{"t":1458259200,"v":634.139705882353},{"t":1458345600,"v":631.4264705882354},{"t":1458432000,"v":595.5273972602743},{"t":1458518400,"v":619.2086330935249},{"t":1458604800,"v":587.9121621621625},{"t":1458691200,"v":578.9127516778523},{"t":1458777600,"v":587.3673469387754},{"t":1458864000,"v":592.3493150684927},{"t":1458950400,"v":552.5359477124184},{"t":1459036800,"v":618.6808510638298},{"t":1459123200,"v":514.8588235294114},{"t":1459209600,"v":550.4522292993632},{"t":1459296000,"v":583.6326530612243},{"t":1459382400,"v":695.3145161290325},{"t":1459468800,"v":567.5620915032678},{"t":1459555200,"v":624.0431654676257},{"t":1459641600,"v":607.4788732394367},{"t":1459728000,"v":518.7108433734938},{"t":1459814400,"v":558.1870967741932},{"t":1459900800,"v":551.8535031847141},{"t":1459987200,"v":613.9640287769785},{"t":1460073600,"v":600.6388888888888},{"t":1460160000,"v":527.0802469135805},{"t":1460246400,"v":510.3294797687861},{"t":1460332800,"v":565.3398692810457},{"t":1460419200,"v":580.9324324324323},{"t":1460505600,"v":527.7560975609755},{"t":1460592000,"v":527.9024390243901},{"t":1460678400,"v":617.4604316546759},{"t":1460764800,"v":618.2101449275362},{"t":1460851200,"v":556.5443037974682},{"t":1460937600,"v":642.7985074626866},{"t":1461024000,"v":577.88},{"t":1461110400,"v":521.8484848484848},{"t":1461196800,"v":572.3509933774831},{"t":1461283200,"v":606.923076923077},{"t":1461369600,"v":598.1805555555555},{"t":1461456000,"v":657.1666666666671},{"t":1461542400,"v":672.5590551181103},{"t":1461628800,"v":579.5761589403972},{"t":1461715200,"v":655.0542635658913},{"t":1461801600,"v":637.2},{"t":1461888000,"v":560.3291139240507},{"t":1461974400,"v":583.2534246575345},{"t":1462060800,"v":556.6451612903228},{"t":1462147200,"v":559.184713375796},{"t":1462233600,"v":572.5960264900662},{"t":1462320000,"v":516.5628742514972},{"t":1462406400,"v":555.7290322580643},{"t":1462492800,"v":532.3395061728395},{"t":1462579200,"v":577.6533333333333},{"t":1462665600,"v":515.8392857142857},{"t":1462752000,"v":506.0175438596492},{"t":1462838400,"v":546.2911392405063},{"t":1462924800,"v":650.015037593985},{"t":1463011200,"v":610.9064748201439},{"t":1463097600,"v":578.4144736842104},{"t":1463184000,"v":597.8680555555554},{"t":1463270400,"v":623.0431654676258},{"t":1463356800,"v":613.2765957446809},{"t":1463443200,"v":607.6666666666666},{"t":1463529600,"v":562.5294117647059},{"t":1463616000,"v":722.775},{"t":1463702400,"v":576.8523489932888},{"t":1463788800,"v":620.7234042553191},{"t":1463875200,"v":469.2934782608695},{"t":1463961600,"v":478.6333333333336},{"t":1464048000,"v":584.4625850340142},{"t":1464134400,"v":627.369565217391},{"t":1464220800,"v":644.7333333333333},{"t":1464307200,"v":618.8561151079134},{"t":1464393600,"v":652.9548872180453},{"t":1464480000,"v":584.1292517006798},{"t":1464566400,"v":603.1597222222224},{"t":1464652800,"v":678.03937007874},{"t":1464739200,"v":603.5804195804197},{"t":1464825600,"v":622.3405797101451},{"t":1464912000,"v":612.7676056338028},{"t":1464998400,"v":725.168067226891},{"t":1465084800,"v":511.0470588235292},{"t":1465171200,"v":507.01764705882357},{"t":1465257600,"v":616.8785714285715},{"t":1465344000,"v":576.8402777777776},{"t":1465430400,"v":539.3636363636364},{"t":1465516800,"v":605.7361111111112},{"t":1465603200,"v":550.621794871795},{"t":1465689600,"v":594.9657534246579},{"t":1465776000,"v":535.2670807453417},{"t":1465862400,"v":656.4924242424245},{"t":1465948800,"v":564.3947368421053},{"t":1466035200,"v":575.2214765100667},{"t":1466121600,"v":586.6308724832213},{"t":1466208000,"v":548.4873417721523},{"t":1466294400,"v":488.24293785310755},{"t":1466380800,"v":527.2804878048776},{"t":1466467200,"v":575.3489932885901},{"t":1466553600,"v":673.031007751938},{"t":1466640000,"v":619.8071428571423},{"t":1466726400,"v":669.2093023255815},{"t":1466812800,"v":533.2160493827164},{"t":1466899200,"v":586.1986301369866},{"t":1466985600,"v":591.6938775510206},{"t":1467072000,"v":582.9527027027028},{"t":1467158400,"v":589.8972602739726},{"t":1467244800,"v":579.7866666666658},{"t":1467331200,"v":552.4387096774194},{"t":1467417600,"v":584.0335570469798},{"t":1467504000,"v":552.5844155844155},{"t":1467590400,"v":582.5165562913904},{"t":1467676800,"v":593.972413793104},{"t":1467763200,"v":615.3928571428576},{"t":1467849600,"v":633.7445255474453},{"t":1467936000,"v":594.3724137931033},{"t":1468022400,"v":581.6912751677852},{"t":1468108800,"v":552.4615384615381},{"t":1468195200,"v":605.3146853146852},{"t":1468281600,"v":602.5384615384615},{"t":1468368000,"v":672.279069767442},{"t":1468454400,"v":612.0070921985814},{"t":1468540800,"v":637.8666666666666},{"t":1468627200,"v":551.6050955414012},{"t":1468713600,"v":571.308724832215},{"t":1468800000,"v":593.9729729729733},{"t":1468886400,"v":671.2656249999998},{"t":1468972800,"v":573.7600000000004},{"t":1469059200,"v":646.2481203007517},{"t":1469145600,"v":670.6744186046517},{"t":1469232000,"v":667.2213740458017},{"t":1469318400,"v":682.024193548387},{"t":1469404800,"v":672.0992366412211},{"t":1469491200,"v":669.0620155038761},{"t":1469577600,"v":675.0078124999998},{"t":1469664000,"v":637.1838235294115},{"t":1469750400,"v":586.5714285714288},{"t":1469836800,"v":726.605042016807},{"t":1469923200,"v":557.5714285714287},{"t":1470009600,"v":569.7450980392156},{"t":1470096000,"v":560.7727272727273},{"t":1470182400,"v":520.2590361445777},{"t":1470268800,"v":560.9346405228758},{"t":1470355200,"v":509.38461538461513},{"t":1470441600,"v":523.9457831325307},{"t":1470528000,"v":583.1824324324324},{"t":1470614400,"v":584.1486486486486},{"t":1470700800,"v":700.0806451612907},{"t":1470787200,"v":560.1390728476819},{"t":1470873600,"v":587.9933333333336},{"t":1470960000,"v":579.6912751677851},{"t":1471046400,"v":526.8834355828221},{"t":1471132800,"v":531.926380368098},{"t":1471219200,"v":586.3972602739728},{"t":1471305600,"v":647.2518518518517},{"t":1471392000,"v":703.4390243902435},{"t":1471478400,"v":561.0519480519478},{"t":1471564800,"v":557.5714285714288},{"t":1471651200,"v":558.8967741935489},{"t":1471737600,"v":529.9693251533747},{"t":1471824000,"v":545.6329113924046},{"t":1471910400,"v":586.469387755102},{"t":1471996800,"v":563.3421052631583},{"t":1472083200,"v":674.823076923077},{"t":1472169600,"v":651.9166666666663},{"t":1472256000,"v":603.8541666666667},{"t":1472342400,"v":564.4013157894735},{"t":1472428800,"v":582.7248322147651},{"t":1472515200,"v":527.798780487805},{"t":1472601600,"v":641.3358208955224},{"t":1472688000,"v":620.5571428571432},{"t":1472774400,"v":559.1895424836598},{"t":1472860800,"v":687.2063492063494},{"t":1472947200,"v":485.04469273743035},{"t":1473033600,"v":617.3142857142855},{"t":1473120000,"v":627.7720588235293},{"t":1473206400,"v":576.3223684210529},{"t":1473292800,"v":596.4236111111113},{"t":1473379200,"v":610.788732394366},{"t":1473465600,"v":556.7096774193544},{"t":1473552000,"v":525.0365853658536},{"t":1473638400,"v":529.9325153374231},{"t":1473724800,"v":521.1878787878786},{"t":1473811200,"v":559.3269230769232},{"t":1473897600,"v":562.0649350649352},{"t":1473984000,"v":618.4964028776977},{"t":1474070400,"v":530.460122699387},{"t":1474156800,"v":591.7793103448278},{"t":1474243200,"v":645.0977443609024},{"t":1474329600,"v":581.9536423841057},{"t":1474416000,"v":521.4578313253012},{"t":1474502400,"v":612.1914893617018},{"t":1474588800,"v":631.4779411764702},{"t":1474675200,"v":519.4638554216871},{"t":1474761600,"v":471.09729729729725},{"t":1474848000,"v":554.0130718954249},{"t":1474934400,"v":523.9221556886226},{"t":1475020800,"v":578.9324324324328},{"t":1475107200,"v":611.5174825174829},{"t":1475193600,"v":602.661971830986},{"t":1475280000,"v":554.828025477707},{"t":1475366400,"v":586.2482269503546},{"t":1475452800,"v":590.953642384106},{"t":1475539200,"v":552.0506329113925},{"t":1475625600,"v":516.7005988023951},{"t":1475712000,"v":537.8198757763976},{"t":1475798400,"v":598.3636363636366},{"t":1475884800,"v":517.9585798816569},{"t":1475971200,"v":539.2312499999999},{"t":1476057600,"v":692.685483870968},{"t":1476144000,"v":625.5971223021581},{"t":1476230400,"v":598.6111111111112},{"t":1476316800,"v":669.9375},{"t":1476403200,"v":642.3749999999999},{"t":1476489600,"v":608.0985915492961},{"t":1476576000,"v":664.692307692308},{"t":1476662400,"v":689.2},{"t":1476748800,"v":559.0903225806458},{"t":1476835200,"v":676.4799999999999},{"t":1476921600,"v":655.6194029850747},{"t":1477008000,"v":527.8109756097559},{"t":1477094400,"v":581.4295302013423},{"t":1477180800,"v":594.1944444444441},{"t":1477267200,"v":606.5384615384614},{"t":1477353600,"v":619.0791366906473},{"t":1477440000,"v":631.173913043478},{"t":1477526400,"v":513.2098765432099},{"t":1477612800,"v":585.0197368421053},{"t":1477699200,"v":585.939597315436},{"t":1477785600,"v":513.4226190476188},{"t":1477872000,"v":583.7278911564625},{"t":1477958400,"v":599.7986111111114},{"t":1478044800,"v":649.4436090225565},{"t":1478131200,"v":557.8451612903227},{"t":1478217600,"v":746.2672413793105},{"t":1478304000,"v":588.1564625850339},{"t":1478390400,"v":559.4901960784312},{"t":1478476800,"v":600.6575342465752},{"t":1478563200,"v":510.2721893491122},{"t":1478649600,"v":578.4625850340136},{"t":1478736000,"v":523.1130952380955},{"t":1478822400,"v":526.0552147239265},{"t":1478908800,"v":508.8452380952375},{"t":1478995200,"v":614.2464788732389},{"t":1479081600,"v":506.44186046511624},{"t":1479168000,"v":552.7051282051282},{"t":1479254400,"v":503.6140350877193},{"t":1479340800,"v":546.8364779874214},{"t":1479427200,"v":583.7972972972973},{"t":1479513600,"v":608.3309859154936},{"t":1479600000,"v":655.2031250000001},{"t":1479686400,"v":632.6906474820141},{"t":1479772800,"v":650.7686567164178},{"t":1479859200,"v":582.3129251700685},{"t":1479945600,"v":537.8950617283949},{"t":1480032000,"v":570.361842105263},{"t":1480118400,"v":564.6601307189542},{"t":1480204800,"v":595.6249999999999},{"t":1480291200,"v":530.4939024390243},{"t":1480377600,"v":579.6845637583891},{"t":1480464000,"v":605},{"t":1480550400,"v":590.72602739726},{"t":1480636800,"v":606.9999999999999},{"t":1480723200,"v":502.89534883720904},{"t":1480809600,"v":580.2837837837837},{"t":1480896000,"v":568.9736842105264},{"t":1480982400,"v":573.9933333333333},{"t":1481068800,"v":501.54597701149424},{"t":1481155200,"v":537.2547770700637},{"t":1481241600,"v":642.1037037037037},{"t":1481328000,"v":667.4772727272725},{"t":1481414400,"v":462.9304812834223},{"t":1481500800,"v":552.0128205128206},{"t":1481587200,"v":483.55617977528095},{"t":1481673600,"v":605.4028776978422},{"t":1481760000,"v":702.8897637795272},{"t":1481846400,"v":628.5563909774435},{"t":1481932800,"v":610.8194444444443},{"t":1482019200,"v":621.5177304964537},{"t":1482105600,"v":567.4172185430463},{"t":1482192000,"v":627.8550724637679},{"t":1482278400,"v":540.88679245283},{"t":1482364800,"v":547.2075471698108},{"t":1482451200,"v":570.2894736842106},{"t":1482537600,"v":628.1897810218977},{"t":1482624000,"v":524.3030303030303},{"t":1482710400,"v":607.1549295774649},{"t":1482796800,"v":554.0000000000002},{"t":1482883200,"v":524.0365853658536},{"t":1482969600,"v":580.8533333333332},{"t":1483056000,"v":548.5605095541403},{"t":1483142400,"v":580.1554054054053},{"t":1483228800,"v":557.3782051282052},{"t":1483315200,"v":544.3710691823899},{"t":1483401600,"v":526.2621951219513},{"t":1483488000,"v":562.9542483660126},{"t":1483574400,"v":619.8857142857147},{"t":1483660800,"v":537.3664596273292},{"t":1483747200,"v":620.0217391304349},{"t":1483833600,"v":522.1856287425148},{"t":1483920000,"v":634.5808823529411},{"t":1484006400,"v":537.9937500000002},{"t":1484092800,"v":567.4575163398691},{"t":1484179200,"v":500.2906976744184},{"t":1484265600,"v":578.7733333333337},{"t":1484352000,"v":500.9244186046512},{"t":1484438400,"v":517.9101796407185},{"t":1484524800,"v":512.1538461538462},{"t":1484611200,"v":547.0632911392403},{"t":1484697600,"v":576.24},{"t":1484784000,"v":496.6091954022988},{"t":1484870400,"v":456.01058201058197},{"t":1484956800,"v":478.0220994475136},{"t":1485043200,"v":490.09195402298855},{"t":1485129600,"v":628.6376811594207},{"t":1485216000,"v":583.7315436241612},{"t":1485302400,"v":575.0939597315438},{"t":1485388800,"v":561.4709677419353},{"t":1485475200,"v":500.458823529412},{"t":1485561600,"v":575.6776315789473},{"t":1485648000,"v":520.9700598802397},{"t":1485734400,"v":596.701388888889},{"t":1485820800,"v":597.5241379310345},{"t":1485907200,"v":449.1145833333333},{"t":1485993600,"v":549.8598726114651},{"t":1486080000,"v":580.96644295302},{"t":1486166400,"v":602.0694444444447},{"t":1486252800,"v":542.5723270440252},{"t":1486339200,"v":688.9440000000001},{"t":1486425600,"v":563.9006622516557},{"t":1486512000,"v":598.5410958904109},{"t":1486598400,"v":515.1538461538462},{"t":1486684800,"v":583.7210884353743},{"t":1486771200,"v":621.1870503597124},{"t":1486857600,"v":618.6714285714287},{"t":1486944000,"v":525.8895705521473},{"t":1487030400,"v":512.4674556213018},{"t":1487116800,"v":609.4532374100718},{"t":1487203200,"v":589.437086092715},{"t":1487289600,"v":571.8675496688742},{"t":1487376000,"v":572.7019867549668},{"t":1487462400,"v":641.2313432835823},{"t":1487548800,"v":581.418918918919},{"t":1487635200,"v":628.0724637681162},{"t":1487721600,"v":617.1884057971017},{"t":1487808000,"v":578.6733333333333},{"t":1487894400,"v":536.1656441717794},{"t":1487980800,"v":519.6706586826348},{"t":1488067200,"v":478.06741573033713},{"t":1488153600,"v":605.6458333333331},{"t":1488240000,"v":565.18954248366},{"t":1488326400,"v":593.263888888889},{"t":1488412800,"v":551.5095541401272},{"t":1488499200,"v":580.0331125827811},{"t":1488585600,"v":653.4621212121211},{"t":1488672000,"v":570.5850340136052},{"t":1488758400,"v":622.6830985915494},{"t":1488844800,"v":569.0392156862742},{"t":1488931200,"v":601.7957746478869},{"t":1489017600,"v":575.2635135135135},{"t":1489104000,"v":567.2307692307696},{"t":1489190400,"v":578.1006711409395},{"t":1489276800,"v":559.0774193548389},{"t":1489363200,"v":594.1862068965521},{"t":1489449600,"v":554.7499999999997},{"t":1489536000,"v":605.7464788732394},{"t":1489622400,"v":565.6601307189538},{"t":1489708800,"v":563.2792207792206},{"t":1489795200,"v":549.0955414012739},{"t":1489881600,"v":525.1212121212121},{"t":1489968000,"v":634.4926470588235},{"t":1490054400,"v":606.7957746478871},{"t":1490140800,"v":544.4025157232702},{"t":1490227200,"v":582.0202702702701},{"t":1490313600,"v":492.4488636363635},{"t":1490400000,"v":639.4135338345864},{"t":1490486400,"v":530.0963855421688},{"t":1490572800,"v":653.9015151515154},{"t":1490659200,"v":556.9290322580648},{"t":1490745600,"v":625.0000000000001},{"t":1490832000,"v":513.9085365853656},{"t":1490918400,"v":655.5777777777778},{"t":1491004800,"v":656.5000000000001},{"t":1491091200,"v":543.9493670886071},{"t":1491177600,"v":489.78409090909065},{"t":1491264000,"v":697.0159999999997},{"t":1491350400,"v":532.1975308641977},{"t":1491436800,"v":585.4421768707482},{"t":1491523200,"v":536.5617283950616},{"t":1491609600,"v":610.0218978102192},{"t":1491696000,"v":560.5974842767297},{"t":1491782400,"v":588.8095238095235},{"t":1491868800,"v":515.8802395209583},{"t":1491955200,"v":604.8732394366194},{"t":1492041600,"v":672.1968503937013},{"t":1492128000,"v":633.0000000000001},{"t":1492214400,"v":572.5600000000003},{"t":1492300800,"v":592.5205479452054},{"t":1492387200,"v":624.8623188405796},{"t":1492473600,"v":596.4520547945207},{"t":1492560000,"v":598.9790209790211},{"t":1492646400,"v":621.9855072463765},{"t":1492732800,"v":525.2574850299404},{"t":1492819200,"v":594.6344827586206},{"t":1492905600,"v":564.2483660130722},{"t":1492992000,"v":696.0806451612906},{"t":1493078400,"v":585.0067567567568},{"t":1493164800,"v":565.8496732026146},{"t":1493251200,"v":586.6734693877551},{"t":1493337600,"v":635.1985294117648},{"t":1493424000,"v":497.052023121387},{"t":1493510400,"v":574.5430463576155},{"t":1493596800,"v":572.6000000000004},{"t":1493683200,"v":547.4683544303797},{"t":1493769600,"v":657.8712121212122},{"t":1493856000,"v":514.6309523809524},{"t":1493942400,"v":671.6511627906976},{"t":1494028800,"v":508.11904761904765},{"t":1494115200,"v":522.251497005988},{"t":1494201600,"v":475.62777777777785},{"t":1494288000,"v":560.1999999999999},{"t":1494374400,"v":579.0405405405406},{"t":1494460800,"v":647.896296296296},{"t":1494547200,"v":558.9740259740258},{"t":1494633600,"v":550.1962025316453},{"t":1494720000,"v":518.4939024390243},{"t":1494806400,"v":515.3117647058822},{"t":1494892800,"v":644.1363636363634},{"t":1494979200,"v":567.4451612903222},{"t":1495065600,"v":603.6971830985918},{"t":1495152000,"v":530.8658536585367},{"t":1495238400,"v":523.0060606060608},{"t":1495324800,"v":583.9727891156459},{"t":1495411200,"v":588.9931506849315},{"t":1495497600,"v":519.392857142857},{"t":1495584000,"v":558.383116883117},{"t":1495670400,"v":533.4846625766868},{"t":1495756800,"v":553.2352941176472},{"t":1495843200,"v":524.8809523809521},{"t":1495929600,"v":522.6727272727272},{"t":1496016000,"v":573.2251655629135},{"t":1496102400,"v":482.53072625698314},{"t":1496188800,"v":525.560975609756},{"t":1496275200,"v":506.97647058823543},{"t":1496361600,"v":585.3219178082192},{"t":1496448000,"v":453.3177083333333},{"t":1496534400,"v":538.5527950310561},{"t":1496620800,"v":526.3048780487808},{"t":1496707200,"v":573.1655629139074},{"t":1496793600,"v":526.3090909090906},{"t":1496880000,"v":520.3515151515155},{"t":1496966400,"v":575.774834437086},{"t":1497052800,"v":609.8439716312056},{"t":1497139200,"v":590.2534246575341},{"t":1497225600,"v":583.8299319727892},{"t":1497312000,"v":617.7801418439715},{"t":1497398400,"v":617.7999999999996},{"t":1497484800,"v":567.3921568627449},{"t":1497571200,"v":580.3986486486483},{"t":1497657600,"v":590.2827586206894},{"t":1497744000,"v":604.8965517241379},{"t":1497830400,"v":571.1854304635762},{"t":1497916800,"v":623.3043478260865},{"t":1498003200,"v":620.1571428571426},{"t":1498089600,"v":622.3956834532374},{"t":1498176000,"v":527.4124999999999},{"t":1498262400,"v":604.7808219178079},{"t":1498348800,"v":708.9590163934427},{"t":1498435200,"v":605.7535211267606},{"t":1498521600,"v":660.4198473282444},{"t":1498608000,"v":549.0573248407646},{"t":1498694400,"v":724.3666666666663},{"t":1498780800,"v":560.4545454545455},{"t":1498867200,"v":523.7378048780496},{"t":1498953600,"v":459.5425531914892},{"t":1499040000,"v":510.5705882352943},{"t":1499126400,"v":558.8562091503268},{"t":1499212800,"v":584.8120805369127},{"t":1499299200,"v":606.4859154929579},{"t":1499385600,"v":571.4662162162161},{"t":1499472000,"v":534.5878787878787},{"t":1499558400,"v":629.5144927536237},{"t":1499644800,"v":437.7614213197968},{"t":1499731200,"v":493.80346820809234},{"t":1499817600,"v":491.4802259887007},{"t":1499904000,"v":551.5414012738851},{"t":1499990400,"v":623.8201438848921},{"t":1500076800,"v":673.9133858267717},{"t":1500163200,"v":531.558282208589},{"t":1500249600,"v":586.0945945945945},{"t":1500336000,"v":526.3696969696967},{"t":1500422400,"v":576.0939597315436},{"t":1500508800,"v":535.6666666666665},{"t":1500595200,"v":559.6363636363637},{"t":1500681600,"v":541.4187500000002},{"t":1500768000,"v":498.76162790697686},{"t":1500854400,"v":487.39887640449416},{"t":1500940800,"v":581.7297297297297},{"t":1501027200,"v":590.6870748299315},{"t":1501113600,"v":557.1103896103897},{"t":1501200000,"v":581.5933333333336},{"t":1501286400,"v":549.1656050955413},{"t":1501372800,"v":585.183673469388},{"t":1501459200,"v":599.489655172414},{"t":1501545600,"v":573.6912751677854},{"t":1501632000,"v":574.2828947368423},{"t":1501718400,"v":622.9130434782609},{"t":1501804800,"v":476.76536312849134},{"t":1501891200,"v":494.3615819209037},{"t":1501977600,"v":613.3571428571425},{"t":1502064000,"v":556.6666666666665},{"t":1502150400,"v":540.5060975609756},{"t":1502236800,"v":626.623188405797},{"t":1502323200,"v":643.1119402985072},{"t":1502409600,"v":600.7777777777777},{"t":1502496000,"v":639.6074074074072},{"t":1502582400,"v":582.3986486486488},{"t":1502668800,"v":666.2692307692307},{"t":1502755200,"v":569.1973684210527},{"t":1502841600,"v":662.6153846153844},{"t":1502928000,"v":482.80446927374294},{"t":1503014400,"v":579.9261744966444},{"t":1503100800,"v":573.2119205298014},{"t":1503187200,"v":652.3153846153847},{"t":1503273600,"v":758.6347826086958},{"t":1503360000,"v":979.303370786517},{"t":1503446400,"v":542.2893081761005},{"t":1503532800,"v":854.0990099009904},{"t":1503619200,"v":836.970297029703},{"t":1503705600,"v":839.1333333333334},{"t":1503792000,"v":559.4064516129033},{"t":1503878400,"v":657.8682170542635},{"t":1503964800,"v":591.9999999999999},{"t":1504051200,"v":507.2023809523806},{"t":1504137600,"v":532.3251533742332},{"t":1504224000,"v":500.2643678160919},{"t":1504310400,"v":521.4634146341463},{"t":1504396800,"v":562.8961038961037},{"t":1504483200,"v":498.1257142857143},{"t":1504569600,"v":436.9746192893402},{"t":1504656000,"v":534.1296296296294},{"t":1504742400,"v":489.55681818181813},{"t":1504828800,"v":494.3542857142857},{"t":1504915200,"v":513.0355029585799},{"t":1505001600,"v":624.6014492753623},{"t":1505088000,"v":497.54022988505744},{"t":1505174400,"v":457.9202127659572},{"t":1505260800,"v":456.4526315789473},{"t":1505347200,"v":490.62068965517227},{"t":1505433600,"v":485.0666666666665},{"t":1505520000,"v":510.50295857988164},{"t":1505606400,"v":491.426136363636},{"t":1505692800,"v":673.472440944882},{"t":1505779200,"v":556.6858974358976},{"t":1505865600,"v":730.8119658119658},{"t":1505952000,"v":498.4261363636366},{"t":1506038400,"v":622.5035971223024},{"t":1506124800,"v":520.7590361445781},{"t":1506211200,"v":592.3310344827587},{"t":1506297600,"v":689.6},{"t":1506384000,"v":630.5217391304346},{"t":1506470400,"v":582.8639455782311},{"t":1506556800,"v":489.5084745762713},{"t":1506643200,"v":506.6035502958578},{"t":1506729600,"v":629.5217391304348},{"t":1506816000,"v":666.3076923076926},{"t":1506902400,"v":578.833333333333},{"t":1506988800,"v":469.6448087431695},{"t":1507075200,"v":650.3059701492535},{"t":1507161600,"v":687.2719999999998},{"t":1507248000,"v":544.1069182389939},{"t":1507334400,"v":548.9620253164559},{"t":1507420800,"v":467.4725274725274},{"t":1507507200,"v":544.6956521739131},{"t":1507593600,"v":533.3749999999998},{"t":1507680000,"v":620.4748201438847},{"t":1507766400,"v":572.3986928104572},{"t":1507852800,"v":633.654411764706},{"t":1507939200,"v":613.1347517730497},{"t":1508025600,"v":442.9846153846153},{"t":1508112000,"v":496.1264367816093},{"t":1508198400,"v":527.1097560975609},{"t":1508284800,"v":558.4569536423842},{"t":1508371200,"v":498.0393258426968},{"t":1508457600,"v":480.860335195531},{"t":1508544000,"v":567.3006535947708},{"t":1508630400,"v":473.0000000000002},{"t":1508716800,"v":504.3333333333336},{"t":1508803200,"v":519.8083832335328},{"t":1508889600,"v":467.17837837837845},{"t":1508976000,"v":477.1944444444445},{"t":1509062400,"v":835.0865384615385},{"t":1509148800,"v":1016.0235294117643},{"t":1509235200,"v":557.5649350649353},{"t":1509321600,"v":588.1292517006806},{"t":1509408000,"v":630.3985507246377},{"t":1509494400,"v":550.2884615384614},{"t":1509580800,"v":570.0266666666668},{"t":1509667200,"v":734.1176470588236},{"t":1509753600,"v":662.3},{"t":1509840000,"v":617.921985815603},{"t":1509926400,"v":626.5488721804511},{"t":1510012800,"v":569.1410256410255},{"t":1510099200,"v":602.3888888888893},{"t":1510185600,"v":568.202614379085},{"t":1510272000,"v":694.9999999999999},{"t":1510358400,"v":1063.5125000000003},{"t":1510444800,"v":1125.4624999999999},{"t":1510531200,"v":620.85},{"t":1510617600,"v":665.9921874999997},{"t":1510704000,"v":576.5263157894736},{"t":1510790400,"v":561.8223684210525},{"t":1510876800,"v":520.9580838323351},{"t":1510963200,"v":629.5294117647061},{"t":1511049600,"v":543.4125},{"t":1511136000,"v":495.8628571428569},{"t":1511222400,"v":497.75144508670513},{"t":1511308800,"v":587.1216216216212},{"t":1511395200,"v":545.4458598726111},{"t":1511481600,"v":581.7718120805364},{"t":1511568000,"v":557.826923076923},{"t":1511654400,"v":562.9934640522874},{"t":1511740800,"v":509.0235294117646},{"t":1511827200,"v":551.621794871795},{"t":1511913600,"v":501.00578034682104},{"t":1512000000,"v":512.3473053892217},{"t":1512086400,"v":477.4535519125683},{"t":1512172800,"v":533.8509316770184},{"t":1512259200,"v":492.12499999999994},{"t":1512345600,"v":478.40331491712715},{"t":1512432000,"v":484.3202247191012},{"t":1512518400,"v":460.526595744681},{"t":1512604800,"v":567.0328947368422},{"t":1512691200,"v":554.2948717948717},{"t":1512777600,"v":495.580459770115},{"t":1512864000,"v":529.1829268292681},{"t":1512950400,"v":504.9999999999999},{"t":1513036800,"v":542.0320512820513},{"t":1513123200,"v":473.62903225806446},{"t":1513209600,"v":464.9513513513514},{"t":1513296000,"v":512.2011834319527},{"t":1513382400,"v":504.2339181286549},{"t":1513468800,"v":465.02702702702743},{"t":1513555200,"v":478.17582417582395},{"t":1513641600,"v":613.8428571428569},{"t":1513728000,"v":634.1029411764704},{"t":1513814400,"v":661.5984848484846},{"t":1513900800,"v":554.5032258064518},{"t":1513987200,"v":622.4532374100719},{"t":1514073600,"v":565.9736842105266},{"t":1514160000,"v":644.725925925926},{"t":1514246400,"v":603.0422535211268},{"t":1514332800,"v":555.4423076923078},{"t":1514419200,"v":578.9999999999999},{"t":1514505600,"v":520.7272727272726},{"t":1514592000,"v":596.0816326530609},{"t":1514678400,"v":526.4846625766871},{"t":1514764800,"v":555.5641025641028},{"t":1514851200,"v":504.3918128654969},{"t":1514937600,"v":553.8662420382167},{"t":1515024000,"v":514.0952380952382},{"t":1515110400,"v":604.34965034965},{"t":1515196800,"v":511.8690476190474},{"t":1515283200,"v":533.2283950617286},{"t":1515369600,"v":520.8493975903615},{"t":1515456000,"v":526.2012195121948},{"t":1515542400,"v":520.4518072289153},{"t":1515628800,"v":449.1036269430052},{"t":1515715200,"v":486.4044943820225},{"t":1515801600,"v":577.0671140939596},{"t":1515888000,"v":550.3548387096776},{"t":1515974400,"v":580.8200000000002},{"t":1516060800,"v":547.3270440251573},{"t":1516147200,"v":515.4251497005985},{"t":1516233600,"v":497.93641618497094},{"t":1516320000,"v":528.0727272727274},{"t":1516406400,"v":484.9719101123597},{"t":1516492800,"v":460.4064171122995},{"t":1516579200,"v":510.5389221556886},{"t":1516665600,"v":497.03954802259875},{"t":1516752000,"v":488.47159090909093},{"t":1516838400,"v":542.8734177215186},{"t":1516924800,"v":563.3483870967744},{"t":1517011200,"v":537.4713375796183},{"t":1517097600,"v":559.5949367088609},{"t":1517184000,"v":584.6959459459459},{"t":1517270400,"v":516.3712574850299},{"t":1517356800,"v":733.0854700854702},{"t":1517443200,"v":543.3625000000001},{"t":1517529600,"v":515.0178571428573},{"t":1517616000,"v":539.0506329113924},{"t":1517702400,"v":490.29775280898866},{"t":1517788800,"v":463.4486486486486},{"t":1517875200,"v":509.54705882352926},{"t":1517961600,"v":615.8297872340427},{"t":1518048000,"v":657.9160305343513},{"t":1518134400,"v":643.2666666666668},{"t":1518220800,"v":604.0069930069932},{"t":1518307200,"v":569.7284768211924},{"t":1518393600,"v":523.8674698795176},{"t":1518480000,"v":511.8170731707315},{"t":1518566400,"v":497.0055865921788},{"t":1518652800,"v":658.9007633587787},{"t":1518739200,"v":546.3566878980893},{"t":1518825600,"v":581.5503355704698},{"t":1518912000,"v":529.7839506172838},{"t":1518998400,"v":539.3888888888887},{"t":1519084800,"v":608.2127659574468},{"t":1519171200,"v":513.4497041420124},{"t":1519257600,"v":576.4832214765099},{"t":1519344000,"v":585.297297297297},{"t":1519430400,"v":599.9448275862069},{"t":1519516800,"v":503.4970760233917},{"t":1519603200,"v":609.7304964539009},{"t":1519689600,"v":544.1749999999996},{"t":1519776000,"v":557.1096774193552},{"t":1519862400,"v":524.1757575757576},{"t":1519948800,"v":551.9743589743592},{"t":1520035200,"v":478.13888888888874},{"t":1520121600,"v":587.7905405405406},{"t":1520208000,"v":580.3489932885909},{"t":1520294400,"v":552.121794871795},{"t":1520380800,"v":549.1847133757963},{"t":1520467200,"v":534.3086419753088},{"t":1520553600,"v":588.5753424657536},{"t":1520640000,"v":615.542857142857},{"t":1520726400,"v":569.3333333333337},{"t":1520812800,"v":534.6645962732919},{"t":1520899200,"v":542.3544303797466},{"t":1520985600,"v":606.5833333333334},{"t":1521072000,"v":602.6527777777777},{"t":1521158400,"v":548.3076923076922},{"t":1521244800,"v":585.4563758389262},{"t":1521331200,"v":572.1125827814568},{"t":1521417600,"v":552.61935483871},{"t":1521504000,"v":684.4251968503938},{"t":1521590400,"v":567.328947368421},{"t":1521676800,"v":606.2237762237767},{"t":1521763200,"v":649.721804511278},{"t":1521849600,"v":552.4038461538457},{"t":1521936000,"v":621.3777777777776},{"t":1522022400,"v":593.1533333333332},{"t":1522108800,"v":569.1381578947369},{"t":1522195200,"v":629.4222222222221},{"t":1522281600,"v":572.5460526315794},{"t":1522368000,"v":535.191358024691},{"t":1522454400,"v":673.7109374999999},{"t":1522540800,"v":536.3641975308644},{"t":1522627200,"v":551.3782051282054},{"t":1522713600,"v":533.7484662576688},{"t":1522800000,"v":587.0068027210883},{"t":1522886400,"v":553.9615384615382},{"t":1522972800,"v":625.6884057971015},{"t":1523059200,"v":478.4333333333334},{"t":1523145600,"v":534.608695652174},{"t":1523232000,"v":591.2653061224488},{"t":1523318400,"v":528.310975609756},{"t":1523404800,"v":536.633540372671},{"t":1523491200,"v":554.0324675324675},{"t":1523577600,"v":527.460606060606},{"t":1523664000,"v":619.7737226277372},{"t":1523750400,"v":542.411042944785},{"t":1523836800,"v":611.6737588652483},{"t":1523923200,"v":531.1419753086419},{"t":1524009600,"v":541.7187499999999},{"t":1524096000,"v":485.5056179775279},{"t":1524182400,"v":632.2627737226279},{"t":1524268800,"v":536.5911949685535},{"t":1524355200,"v":546.8687499999997},{"t":1524441600,"v":564.2026143790845},{"t":1524528000,"v":539.2201257861633},{"t":1524614400,"v":686.4552845528455},{"t":1524700800,"v":621.425531914894},{"t":1524787200,"v":618.8098591549295},{"t":1524873600,"v":675.4687499999997},{"t":1524960000,"v":545.4936708860757},{"t":1525046400,"v":554.9161290322581},{"t":1525132800,"v":548.9303797468357},{"t":1525219200,"v":616.3571428571427},{"t":1525305600,"v":574.7350993377481},{"t":1525392000,"v":618.1014492753623},{"t":1525478400,"v":543.6583850931678},{"t":1525564800,"v":626.4525547445254},{"t":1525651200,"v":579.6933333333333},{"t":1525737600,"v":616.2877697841726},{"t":1525824000,"v":544.7437500000002},{"t":1525910400,"v":557.4870129870126},{"t":1525996800,"v":683.7322834645666},{"t":1526083200,"v":520.727272727273},{"t":1526169600,"v":584.5337837837836},{"t":1526256000,"v":657.8560606060605},{"t":1526342400,"v":590.7260273972603},{"t":1526428800,"v":474.97765363128497},{"t":1526515200,"v":657.9469696969692},{"t":1526601600,"v":586.108108108108},{"t":1526688000,"v":564.9480519480516},{"t":1526774400,"v":601.173611111111},{"t":1526860800,"v":548.2866242038214},{"t":1526947200,"v":569.0728476821187},{"t":1527033600,"v":534.0432098765427},{"t":1527120000,"v":606.7902097902099},{"t":1527206400,"v":488.67613636363654},{"t":1527292800,"v":536.1358024691357},{"t":1527379200,"v":528.109756097561},{"t":1527465600,"v":539.4423076923076},{"t":1527552000,"v":636.9352517985609},{"t":1527638400,"v":491.5689655172412},{"t":1527724800,"v":513.7823529411767},{"t":1527811200,"v":520.4638554216873},{"t":1527897600,"v":566.6907894736843},{"t":1527984000,"v":531.5214723926379},{"t":1528070400,"v":472.0382513661202},{"t":1528156800,"v":491.64571428571435},{"t":1528243200,"v":588.4625850340141},{"t":1528329600,"v":606.6363636363637},{"t":1528416000,"v":594.7103448275861},{"t":1528502400,"v":599.5734265734266},{"t":1528588800,"v":684.0629921259841},{"t":1528675200,"v":613.1142857142856},{"t":1528761600,"v":601.448275862069},{"t":1528848000,"v":599.5034965034961},{"t":1528934400,"v":563.6666666666663},{"t":1529020800,"v":567.3398692810458},{"t":1529107200,"v":523.0301204819277},{"t":1529193600,"v":544.68152866242},{"t":1529280000,"v":532.3414634146343},{"t":1529366400,"v":558.2322580645164},{"t":1529452800,"v":553.2258064516132},{"t":1529539200,"v":509.39411764705886},{"t":1529625600,"v":573.8807947019868},{"t":1529712000,"v":541.1375},{"t":1529798400,"v":497.02923976608207},{"t":1529884800,"v":559.6305732484079},{"t":1529971200,"v":590.4794520547947},{"t":1530057600,"v":714.3801652892564},{"t":1530144000,"v":540.9235668789813},{"t":1530230400,"v":580.2715231788077},{"t":1530316800,"v":611.6241134751773},{"t":1530403200,"v":591.503401360544},{"t":1530489600,"v":601.0141843971635},{"t":1530576000,"v":737.2758620689655},{"t":1530662400,"v":659.134328358209},{"t":1530748800,"v":630.9708029197076},{"t":1530835200,"v":536.68125},{"t":1530921600,"v":560.9038461538464},{"t":1531008000,"v":543.6835443037974},{"t":1531094400,"v":630.441176470588},{"t":1531180800,"v":586.187919463087},{"t":1531267200,"v":640.4888888888892},{"t":1531353600,"v":598.2836879432625},{"t":1531440000,"v":615.2517482517487},{"t":1531526400,"v":653.9699248120304},{"t":1531612800,"v":644.4360902255638},{"t":1531699200,"v":719.4499999999999},{"t":1531785600,"v":545.9685534591192},{"t":1531872000,"v":497.4540229885058},{"t":1531958400,"v":506.2631578947366},{"t":1532044800,"v":558.435064935065},{"t":1532131200,"v":630.21897810219},{"t":1532217600,"v":473.6978021978021},{"t":1532304000,"v":523.1867469879516},{"t":1532390400,"v":539.5723270440252},{"t":1532476800,"v":489.0282485875705},{"t":1532563200,"v":528.1333333333332},{"t":1532649600,"v":514.4071856287424},{"t":1532736000,"v":596.2620689655171},{"t":1532822400,"v":508.4176470588229},{"t":1532908800,"v":642.634328358209},{"t":1532995200,"v":589.0408163265303},{"t":1533081600,"v":575.7066666666666},{"t":1533168000,"v":567.5751633986929},{"t":1533254400,"v":516.2289156626505},{"t":1533340800,"v":484.4375},{"t":1533427200,"v":552.2375000000003},{"t":1533513600,"v":656.2900763358781},{"t":1533600000,"v":571.1854304635762},{"t":1533686400,"v":550.9745222929939},{"t":1533772800,"v":580.8657718120808},{"t":1533859200,"v":492.57386363636357},{"t":1533945600,"v":502.7117647058822},{"t":1534032000,"v":557.851612903226},{"t":1534118400,"v":580.6533333333335},{"t":1534204800,"v":633.5367647058821},{"t":1534291200,"v":528.8819875776397},{"t":1534377600,"v":556.1772151898733},{"t":1534464000,"v":569.4210526315792},{"t":1534550400,"v":529.6999999999997},{"t":1534636800,"v":607.3379310344831},{"t":1534723200,"v":571.9800000000005},{"t":1534809600,"v":579.0202702702704},{"t":1534896000,"v":547.3249999999998},{"t":1534982400,"v":580.6375838926173},{"t":1535068800,"v":577.8904109589041},{"t":1535155200,"v":652.9555555555556},{"t":1535241600,"v":501.22543352601144},{"t":1535328000,"v":466.7945945945946},{"t":1535414400,"v":562.9150326797387},{"t":1535500800,"v":622.6043165467627},{"t":1535587200,"v":560.9870129870129},{"t":1535673600,"v":558.9612903225805},{"t":1535760000,"v":564.4569536423843},{"t":1535846400,"v":605.3888888888888},{"t":1535932800,"v":601.1041666666667},{"t":1536019200,"v":671.1031746031748},{"t":1536105600,"v":668.4318181818185},{"t":1536192000,"v":576.1999999999997},{"t":1536278400,"v":569.8289473684208},{"t":1536364800,"v":571.3066666666667},{"t":1536451200,"v":533.4907975460121},{"t":1536537600,"v":630.8296296296297},{"t":1536624000,"v":621.8085106382977},{"t":1536710400,"v":512.6369047619052},{"t":1536796800,"v":584.8986486486488},{"t":1536883200,"v":649.9166666666665},{"t":1536969600,"v":620.8428571428573},{"t":1537056000,"v":610.4820143884892},{"t":1537142400,"v":653.4296296296297},{"t":1537228800,"v":607.9295774647886},{"t":1537315200,"v":554.288461538461},{"t":1537401600,"v":560.9350649350646},{"t":1537488000,"v":596.5000000000001},{"t":1537574400,"v":559.9806451612905},{"t":1537660800,"v":574.186666666667},{"t":1537747200,"v":581.7500000000005},{"t":1537833600,"v":514.8757396449705},{"t":1537920000,"v":620.410071942446},{"t":1538006400,"v":599.048951048951},{"t":1538092800,"v":562.5779220779218},{"t":1538179200,"v":562.8092105263162},{"t":1538265600,"v":535.1226993865031},{"t":1538352000,"v":547.8354430379746},{"t":1538438400,"v":633.9708029197081},{"t":1538524800,"v":595.8620689655171},{"t":1538611200,"v":576.1733333333337},{"t":1538697600,"v":665.0153846153846},{"t":1538784000,"v":690.0959999999999},{"t":1538870400,"v":601.6056338028164},{"t":1538956800,"v":649.0296296296295},{"t":1539043200,"v":663.5153846153851},{"t":1539129600,"v":597.4999999999998},{"t":1539216000,"v":545.6981132075473},{"t":1539302400,"v":655.5151515151517},{"t":1539388800,"v":611.6312056737587},{"t":1539475200,"v":758.9824561403508},{"t":1539561600,"v":530.1666666666669},{"t":1539648000,"v":637.1111111111112},{"t":1539734400,"v":633.2753623188405},{"t":1539820800,"v":623.6086956521738},{"t":1539907200,"v":598.739436619718},{"t":1539993600,"v":616.2237762237759},{"t":1540080000,"v":626.2028985507251},{"t":1540166400,"v":555.1032258064515},{"t":1540252800,"v":554.7077922077915},{"t":1540339200,"v":774.4601769911502},{"t":1540425600,"v":626.0145985401463},{"t":1540512000,"v":606.4545454545456},{"t":1540598400,"v":635.9852941176471},{"t":1540684800,"v":620.1571428571426},{"t":1540771200,"v":586.7876712328764},{"t":1540857600,"v":563.2402597402596},{"t":1540944000,"v":531.8036809815951},{"t":1541030400,"v":554.7142857142856},{"t":1541116800,"v":604.8111888111889},{"t":1541203200,"v":540.1801242236029},{"t":1541289600,"v":674.528455284553},{"t":1541376000,"v":622.6527777777776},{"t":1541462400,"v":675.1328125},{"t":1541548800,"v":656.1000000000003},{"t":1541635200,"v":723.421487603306},{"t":1541721600,"v":680.3543307086613},{"t":1541808000,"v":657.4885496183209},{"t":1541894400,"v":589.3698630136987},{"t":1541980800,"v":621.4428571428572},{"t":1542067200,"v":722.1583333333333},{"t":1542153600,"v":641.466666666667},{"t":1542240000,"v":680.4960629921259},{"t":1542326400,"v":684.8809523809529},{"t":1542412800,"v":596.0551724137928},{"t":1542499200,"v":702.121951219512},{"t":1542585600,"v":683.9920634920636},{"t":1542672000,"v":654.5530303030303},{"t":1542758400,"v":821.8095238095237},{"t":1542844800,"v":712.7459016393443},{"t":1542931200,"v":679.5680000000002},{"t":1543017600,"v":611.3636363636365},{"t":1543104000,"v":683.2204724409448},{"t":1543190400,"v":777.630630630631},{"t":1543276800,"v":659.786259541985},{"t":1543363200,"v":732.8389830508474},{"t":1543449600,"v":807.7809523809524},{"t":1543536000,"v":869.5742574257426},{"t":1543622400,"v":690.91935483871},{"t":1543708800,"v":764.4210526315787},{"t":1543795200,"v":752.1754385964913},{"t":1543881600,"v":628.7173913043478},{"t":1543968000,"v":665.1461538461539},{"t":1544054400,"v":642.0222222222224},{"t":1544140800,"v":744.5175438596491},{"t":1544227200,"v":691.1102362204722},{"t":1544313600,"v":676.9374999999999},{"t":1544400000,"v":696.2903225806452},{"t":1544486400,"v":688.088},{"t":1544572800,"v":722.7500000000001},{"t":1544659200,"v":659.9618320610683},{"t":1544745600,"v":581.4246575342463},{"t":1544832000,"v":582.4161073825505},{"t":1544918400,"v":760.0347826086957},{"t":1545004800,"v":539.95},{"t":1545091200,"v":671.3671875},{"t":1545177600,"v":582.6375838926178},{"t":1545264000,"v":638.5333333333334},{"t":1545350400,"v":617.4357142857143},{"t":1545436800,"v":494.24571428571437},{"t":1545523200,"v":491.31818181818176},{"t":1545609600,"v":555.5723684210528},{"t":1545696000,"v":555.5597484276731},{"t":1545782400,"v":550.9299363057328},{"t":1545868800,"v":488.3160919540229},{"t":1545955200,"v":523.131736526946},{"t":1546041600,"v":624.4275362318843},{"t":1546128000,"v":495.346590909091},{"t":1546214400,"v":556.9806451612902},{"t":1546300800,"v":575.7516778523494},{"t":1546387200,"v":574.9139072847681},{"t":1546473600,"v":559.4451612903227},{"t":1546560000,"v":579.785234899329},{"t":1546646400,"v":514.3742331288345},{"t":1546732800,"v":626.2127659574471},{"t":1546819200,"v":618.1205673758857},{"t":1546905600,"v":509.4615384615382},{"t":1546992000,"v":525.9390243902438},{"t":1547078400,"v":556.5833333333331},{"t":1547164800,"v":583.1216216216212},{"t":1547251200,"v":623.8840579710145},{"t":1547337600,"v":633.4160583941606},{"t":1547424000,"v":576},{"t":1547510400,"v":652.469696969697},{"t":1547596800,"v":648.8571428571428},{"t":1547683200,"v":681.3385826771656},{"t":1547769600,"v":628.5797101449276},{"t":1547856000,"v":651.3909774436088},{"t":1547942400,"v":550.0254777070062},{"t":1548028800,"v":577.1866666666666},{"t":1548115200,"v":662.8769230769232},{"t":1548201600,"v":587.6301369863014},{"t":1548288000,"v":535.8456790123456},{"t":1548374400,"v":630.5289855072467},{"t":1548460800,"v":575.606666666667},{"t":1548547200,"v":629.0729927007296},{"t":1548633600,"v":594.9931034482757},{"t":1548720000,"v":592.9931506849315},{"t":1548806400,"v":636.7426470588233},{"t":1548892800,"v":548.4451612903229},{"t":1548979200,"v":555.8164556962026},{"t":1549065600,"v":598.1736111111112},{"t":1549152000,"v":622.7101449275362},{"t":1549238400,"v":588.625850340136},{"t":1549324800,"v":590.3197278911564},{"t":1549411200,"v":526.0365853658539},{"t":1549497600,"v":497.8563218390804},{"t":1549584000,"v":530.5644171779143},{"t":1549670400,"v":574.6466666666664},{"t":1549756800,"v":615.5785714285713},{"t":1549843200,"v":598.9655172413795},{"t":1549929600,"v":670.671875},{"t":1550016000,"v":566.8562091503265},{"t":1550102400,"v":602.3900709219856},{"t":1550188800,"v":690.8582677165354},{"t":1550275200,"v":575.4000000000002},{"t":1550361600,"v":546.3522012578617},{"t":1550448000,"v":555.9548387096772},{"t":1550534400,"v":553.5512820512822},{"t":1550620800,"v":666.1692307692309},{"t":1550707200,"v":722.579831932773},{"t":1550793600,"v":535.932098765432},{"t":1550880000,"v":598.5804195804195},{"t":1550966400,"v":629.6715328467153},{"t":1551052800,"v":602.0419580419584},{"t":1551139200,"v":542.832298136646},{"t":1551225600,"v":613.3262411347521},{"t":1551312000,"v":576.5600000000001},{"t":1551398400,"v":530.364197530864},{"t":1551484800,"v":651.1212121212124},{"t":1551571200,"v":596.1917808219179},{"t":1551657600,"v":632.6058394160584},{"t":1551744000,"v":578.6778523489933},{"t":1551830400,"v":676.859375},{"t":1551916800,"v":609.2676056338026},{"t":1552003200,"v":590.5753424657528},{"t":1552089600,"v":617.7971014492749},{"t":1552176000,"v":634.419117647059},{"t":1552262400,"v":613.2535211267605},{"t":1552348800,"v":600.0769230769231},{"t":1552435200,"v":641.0296296296297},{"t":1552521600,"v":564.3935483870966},{"t":1552608000,"v":562.3071895424838},{"t":1552694400,"v":528.6932515337421},{"t":1552780800,"v":593.5136986301371},{"t":1552867200,"v":534.1677018633541},{"t":1552953600,"v":497.98850574712634},{"t":1553040000,"v":539.975155279503},{"t":1553126400,"v":602.951048951049},{"t":1553212800,"v":534.6956521739132},{"t":1553299200,"v":596.0689655172414},{"t":1553385600,"v":579.1933333333332},{"t":1553472000,"v":583.6756756756752},{"t":1553558400,"v":642.3059701492539},{"t":1553644800,"v":577.4899328859059},{"t":1553731200,"v":593.3972602739727},{"t":1553817600,"v":589.4693877551019},{"t":1553904000,"v":623.6762589928052},{"t":1553990400,"v":612.7482014388487},{"t":1554076800,"v":641.9852941176471},{"t":1554163200,"v":543.5095541401273},{"t":1554249600,"v":613.9436619718306},{"t":1554336000,"v":601.657142857143},{"t":1554422400,"v":562.0569620253166},{"t":1554508800,"v":621.6474820143886},{"t":1554595200,"v":605.4609929078016},{"t":1554681600,"v":590.5540540540537},{"t":1554768000,"v":652.2727272727275},{"t":1554854400,"v":582.5337837837837},{"t":1554940800,"v":551.031847133758},{"t":1555027200,"v":575.1523178807948},{"t":1555113600,"v":639.4148148148146},{"t":1555200000,"v":706.4590163934424},{"t":1555286400,"v":599.6965517241381},{"t":1555372800,"v":591.7793103448273},{"t":1555459200,"v":628.7173913043482},{"t":1555545600,"v":579.2550335570472},{"t":1555632000,"v":567.8157894736845},{"t":1555718400,"v":658.1984732824429},{"t":1555804800,"v":534.4012345679014},{"t":1555891200,"v":640.3880597014926},{"t":1555977600,"v":749.9999999999999},{"t":1556064000,"v":523.8895705521476},{"t":1556150400,"v":610.7342657342656},{"t":1556236800,"v":572.1721854304633},{"t":1556323200,"v":616.1970802919708},{"t":1556409600,"v":545.0552147239266},{"t":1556496000,"v":530.4355828220857},{"t":1556582400,"v":616.1571428571426},{"t":1556668800,"v":500.05263157894734},{"t":1556755200,"v":469.33695652173907},{"t":1556841600,"v":575.3881578947368},{"t":1556928000,"v":654.4621212121214},{"t":1557014400,"v":665.0542635658913},{"t":1557100800,"v":574.0662251655627},{"t":1557187200,"v":677.6456692913382},{"t":1557273600,"v":571.0723684210523},{"t":1557360000,"v":572.2866666666666},{"t":1557446400,"v":696.4720000000001},{"t":1557532800,"v":662.4538461538463},{"t":1557619200,"v":549.8037974683543},{"t":1557705600,"v":513.1317365269463},{"t":1557792000,"v":568.9999999999994},{"t":1557878400,"v":582.9261744966444},{"t":1557964800,"v":584.328767123288},{"t":1558051200,"v":580.4370860927153},{"t":1558137600,"v":561.5620915032681},{"t":1558224000,"v":520.950920245399},{"t":1558310400,"v":545.3726708074533},{"t":1558396800,"v":566.6209150326796},{"t":1558483200,"v":510.17964071856284},{"t":1558569600,"v":556.1772151898736},{"t":1558656000,"v":564.2875816993467},{"t":1558742400,"v":613.9357142857145},{"t":1558828800,"v":520.448484848485},{"t":1558915200,"v":519.2754491017962},{"t":1559001600,"v":530.2439024390242},{"t":1559088000,"v":495.9885057471262},{"t":1559174400,"v":538.88125},{"t":1559260800,"v":737.9658119658122},{"t":1559347200,"v":570.6225165562913},{"t":1559433600,"v":661.7862595419848},{"t":1559520000,"v":721.0672268907564},{"t":1559606400,"v":567.409090909091},{"t":1559692800,"v":532.7312500000002},{"t":1559779200,"v":558.0828025477706},{"t":1559865600,"v":541.3987341772153},{"t":1559952000,"v":704.0322580645162},{"t":1560038400,"v":585.7346938775511},{"t":1560124800,"v":549.7770700636942},{"t":1560211200,"v":601.8041958041953},{"t":1560297600,"v":660.0229007633588},{"t":1560384000,"v":576.2450331125827},{"t":1560470400,"v":507.13609467455603},{"t":1560556800,"v":596.5410958904112},{"t":1560643200,"v":664.1692307692307},{"t":1560729600,"v":650.0225563909775},{"t":1560816000,"v":523.1104294478527},{"t":1560902400,"v":493.0734463276835},{"t":1560988800,"v":601.9375000000003},{"t":1561075200,"v":648.6466165413532},{"t":1561161600,"v":608.6170212765959},{"t":1561248000,"v":479.69060773480675},{"t":1561334400,"v":488.01694915254245},{"t":1561420800,"v":592.9657534246574},{"t":1561507200,"v":520.2181818181816},{"t":1561593600,"v":608.0140845070424},{"t":1561680000,"v":532.7546012269938},{"t":1561766400,"v":494.59195402298843},{"t":1561852800,"v":569.8157894736839},{"t":1561939200,"v":605.9370629370633},{"t":1562025600,"v":547.6645569620255},{"t":1562112000,"v":502.9011627906978},{"t":1562198400,"v":515.5808383233532},{"t":1562284800,"v":458.41798941798953},{"t":1562371200,"v":483.061797752809},{"t":1562457600,"v":558.6274509803923},{"t":1562544000,"v":488.39887640449433},{"t":1562630400,"v":565.7077922077925},{"t":1562716800,"v":668.294573643411},{"t":1562803200,"v":667.4806201550388},{"t":1562889600,"v":530.1158536585368},{"t":1562976000,"v":608.5957446808516},{"t":1563062400,"v":597.2689655172416},{"t":1563148800,"v":594.554794520548},{"t":1563235200,"v":528.2345679012349},{"t":1563321600,"v":651.5413533834588},{"t":1563408000,"v":714.1735537190083},{"t":1563494400,"v":735.6101694915258},{"t":1563580800,"v":488.22033898305057},{"t":1563667200,"v":581.4496644295305},{"t":1563753600,"v":545.7151898734179},{"t":1563840000,"v":605.3566433566433},{"t":1563926400,"v":620.5251798561151},{"t":1564012800,"v":577.1666666666671},{"t":1564099200,"v":520.2771084337355},{"t":1564185600,"v":568.0460526315784},{"t":1564272000,"v":491.4914285714286},{"t":1564358400,"v":509.3749999999999},{"t":1564444800,"v":617.4718309859155},{"t":1564531200,"v":503.7251461988306},{"t":1564617600,"v":610.2042253521128},{"t":1564704000,"v":508.8520710059171},{"t":1564790400,"v":501.4566473988438},{"t":1564876800,"v":517.3413173652691},{"t":1564963200,"v":604.1958041958038},{"t":1565049600,"v":532.3167701863357},{"t":1565136000,"v":565.0196078431374},{"t":1565222400,"v":610.1267605633803},{"t":1565308800,"v":590.530612244898},{"t":1565395200,"v":566.9668874172185},{"t":1565481600,"v":570.0849673202614},{"t":1565568000,"v":648.5563909774437},{"t":1565654400,"v":545.0191082802551},{"t":1565740800,"v":573.6776315789476},{"t":1565827200,"v":550.5668789808916},{"t":1565913600,"v":587.2517006802722},{"t":1566000000,"v":668.5625000000002},{"t":1566086400,"v":681.2380952380952},{"t":1566172800,"v":535.0674846625764},{"t":1566259200,"v":567.6078431372551},{"t":1566345600,"v":633.1911764705885},{"t":1566432000,"v":615.4539007092196},{"t":1566518400,"v":565.4509803921571},{"t":1566604800,"v":540.9625000000001},{"t":1566691200,"v":552.4645161290321},{"t":1566777600,"v":632.1094890510954},{"t":1566864000,"v":643.251851851852},{"t":1566950400,"v":570.9006622516555},{"t":1567036800,"v":525.357575757576},{"t":1567123200,"v":538.1562499999997},{"t":1567209600,"v":522.7228915662652},{"t":1567296000,"v":603.0489510489509},{"t":1567382400,"v":571.5436241610734},{"t":1567468800,"v":533.5731707317076},{"t":1567555200,"v":635.2720588235295},{"t":1567641600,"v":519.1090909090914},{"t":1567728000,"v":552.6962025316456},{"t":1567814400,"v":573.3266666666668},{"t":1567900800,"v":486.39548022598865},{"t":1567987200,"v":590.1438356164382},{"t":1568073600,"v":478.6043956043955},{"t":1568160000,"v":469.9021739130433},{"t":1568246400,"v":546.0126582278484},{"t":1568332800,"v":579.1666666666664},{"t":1568419200,"v":556.7032258064518},{"t":1568505600,"v":571.0884353741496},{"t":1568592000,"v":541.4785276073621},{"t":1568678400,"v":585.9256756756756},{"t":1568764800,"v":491.51149425287355},{"t":1568851200,"v":590.8378378378378},{"t":1568937600,"v":568.3708609271525},{"t":1569024000,"v":525.0481927710844},{"t":1569110400,"v":515.2108433734938},{"t":1569196800,"v":765.6052631578949},{"t":1569283200,"v":549.0254777070066},{"t":1569369600,"v":554.108974358974},{"t":1569456000,"v":504.9532163742689},{"t":1569542400,"v":653.8409090909087},{"t":1569628800,"v":541.836477987421},{"t":1569715200,"v":636.5073529411764},{"t":1569801600,"v":659.6076923076921},{"t":1569888000,"v":611.6993006993006},{"t":1569974400,"v":583.4391891891893},{"t":1570060800,"v":584.7414965986396},{"t":1570147200,"v":579.9659863945576},{"t":1570233600,"v":555.1772151898733},{"t":1570320000,"v":581.4496644295301},{"t":1570406400,"v":554.7806451612905},{"t":1570492800,"v":534.7962962962962},{"t":1570579200,"v":626.5797101449275},{"t":1570665600,"v":533.3395061728395},{"t":1570752000,"v":555.0705128205127},{"t":1570838400,"v":647.3909774436095},{"t":1570924800,"v":609.7323943661974},{"t":1571011200,"v":640.651851851852},{"t":1571097600,"v":559.0522875816991},{"t":1571184000,"v":609.9580419580419},{"t":1571270400,"v":574.9133333333336},{"t":1571356800,"v":531.5437499999999},{"t":1571443200,"v":612.3380281690138},{"t":1571529600,"v":596.2602739726028},{"t":1571616000,"v":542.2389937106917},{"t":1571702400,"v":511.63313609467474},{"t":1571788800,"v":517.0714285714287},{"t":1571875200,"v":649.7518796992481},{"t":1571961600,"v":623.4347826086957},{"t":1572048000,"v":616.807142857143},{"t":1572134400,"v":754.9304347826086},{"t":1572220800,"v":644.9104477611942},{"t":1572307200,"v":648.6165413533836},{"t":1572393600,"v":645.6641791044777},{"t":1572480000,"v":654.7500000000001},{"t":1572566400,"v":658.6153846153846},{"t":1572652800,"v":637.4552238805968},{"t":1572739200,"v":636.2246376811595},{"t":1572825600,"v":656.1060606060605},{"t":1572912000,"v":596.2708333333331},{"t":1572998400,"v":653.4015151515154},{"t":1573084800,"v":645.4148148148149},{"t":1573171200,"v":670.0703124999998},{"t":1573257600,"v":598.6875000000002},{"t":1573344000,"v":525.6144578313252},{"t":1573430400,"v":559.6357615894043},{"t":1573516800,"v":652.4592592592595},{"t":1573603200,"v":638.5777777777779},{"t":1573689600,"v":504.7100591715981},{"t":1573776000,"v":554.8734177215191},{"t":1573862400,"v":585.3716216216213},{"t":1573948800,"v":561.4090909090909},{"t":1574035200,"v":610.0999999999999},{"t":1574121600,"v":594.1904761904764},{"t":1574208000,"v":603.5352112676055},{"t":1574294400,"v":631.0583941605842},{"t":1574380800,"v":656.9545454545455},{"t":1574467200,"v":494.50289017341026},{"t":1574553600,"v":663.7328244274809},{"t":1574640000,"v":690.072},{"t":1574726400,"v":714.5983606557376},{"t":1574812800,"v":622.0503597122301},{"t":1574899200,"v":519.5521472392635},{"t":1574985600,"v":646.0000000000002},{"t":1575072000,"v":669.1587301587301},{"t":1575158400,"v":628.0647482014389},{"t":1575244800,"v":598.1724137931034},{"t":1575331200,"v":550.5822784810123},{"t":1575417600,"v":519.9820359281434},{"t":1575504000,"v":593.0551724137932},{"t":1575590400,"v":597.8965517241384},{"t":1575676800,"v":557.793548387097},{"t":1575763200,"v":583.6824324324323},{"t":1575849600,"v":584.1486486486485},{"t":1575936000,"v":582.1621621621624},{"t":1576022400,"v":656.5909090909091},{"t":1576108800,"v":645.3082706766913},{"t":1576195200,"v":570.296052631579},{"t":1576281600,"v":570.3112582781457},{"t":1576368000,"v":699.9677419354838},{"t":1576454400,"v":539.3057324840764},{"t":1576540800,"v":625.0425531914894},{"t":1576627200,"v":644.850746268657},{"t":1576713600,"v":541.9044585987263},{"t":1576800000,"v":563.0384615384614},{"t":1576886400,"v":489.86931818181796},{"t":1576972800,"v":511.8579881656807},{"t":1577059200,"v":605.223776223776},{"t":1577145600,"v":686.2479999999996},{"t":1577232000,"v":679.7421875000001},{"t":1577318400,"v":513.7604790419166},{"t":1577404800,"v":599.3103448275859},{"t":1577491200,"v":580.429530201342},{"t":1577577600,"v":552.425806451613},{"t":1577664000,"v":524.6506024096383},{"t":1577750400,"v":589.586206896552},{"t":1577836800,"v":502.6091954022988},{"t":1577923200,"v":605.3475177304966},{"t":1578009600,"v":517.6331360946747},{"t":1578096000,"v":511.1250000000002},{"t":1578182400,"v":531.1349693251533},{"t":1578268800,"v":638.1333333333336},{"t":1578355200,"v":494.20454545454544},{"t":1578441600,"v":607.9014084507044},{"t":1578528000,"v":543.5286624203818},{"t":1578614400,"v":584.0872483221478},{"t":1578700800,"v":531.9447852760736},{"t":1578787200,"v":573.2913907284766},{"t":1578873600,"v":602.5174825174827},{"t":1578960000,"v":595.1931034482757},{"t":1579046400,"v":574.4701986754969},{"t":1579132800,"v":538.74213836478},{"t":1579219200,"v":545.7798742138361},{"t":1579305600,"v":655.0151515151517},{"t":1579392000,"v":575.6133333333329},{"t":1579478400,"v":566.5592105263162},{"t":1579564800,"v":568.9477124183005},{"t":1579651200,"v":552.8141025641027},{"t":1579737600,"v":542.4150943396226},{"t":1579824000,"v":570.5328947368423},{"t":1579910400,"v":526.5853658536589},{"t":1579996800,"v":604.2797202797204},{"t":1580083200,"v":657.4728682170542},{"t":1580169600,"v":613.9225352112674},{"t":1580256000,"v":543.2062499999998},{"t":1580342400,"v":551.9230769230771},{"t":1580428800,"v":601.0972222222223},{"t":1580515200,"v":574.3907284768211},{"t":1580601600,"v":602.2237762237764},{"t":1580688000,"v":585.608108108108},{"t":1580774400,"v":651.8863636363636},{"t":1580860800,"v":544.2452830188682},{"t":1580947200,"v":640.4518518518515},{"t":1581033600,"v":617.3884892086332},{"t":1581120000,"v":628.3309352517986},{"t":1581206400,"v":564.7973856209146},{"t":1581292800,"v":707.3606557377046},{"t":1581379200,"v":580.033783783784},{"t":1581465600,"v":608.0845070422532},{"t":1581552000,"v":614.7446808510638},{"t":1581638400,"v":642.7999999999997},{"t":1581724800,"v":605.302816901408},{"t":1581811200,"v":595.2887323943662},{"t":1581897600,"v":564.7197452229299},{"t":1581984000,"v":574.3733333333333},{"t":1582070400,"v":613.0921985815602},{"t":1582156800,"v":684.1507936507936},{"t":1582243200,"v":558.2077922077921},{"t":1582329600,"v":590.1486486486489},{"t":1582416000,"v":598.7323943661971},{"t":1582502400,"v":622.7163120567378},{"t":1582588800,"v":593.9583333333335},{"t":1582675200,"v":630.1617647058823},{"t":1582761600,"v":582.3401360544217},{"t":1582848000,"v":561.2405063291142},{"t":1582934400,"v":619.9496402877699},{"t":1583020800,"v":484.3954802259888},{"t":1583107200,"v":581.5570469798656},{"t":1583193600,"v":566.6078431372547},{"t":1583280000,"v":519.6706586826346},{"t":1583366400,"v":527.1901840490797},{"t":1583452800,"v":560.3483870967738},{"t":1583539200,"v":534.0318471337581},{"t":1583625600,"v":561.5063291139246},{"t":1583712000,"v":576.8666666666664},{"t":1583798400,"v":652.4015151515152},{"t":1583884800,"v":719.3529411764707},{"t":1583971200,"v":578.7417218543044},{"t":1584057600,"v":684.6720000000004},{"t":1584144000,"v":671.3984374999999},{"t":1584230400,"v":734.4369747899166},{"t":1584316800,"v":728.6554621848742},{"t":1584403200,"v":704.3414634146337},{"t":1584489600,"v":860.5200000000001},{"t":1584576000,"v":806.5514018691589},{"t":1584662400,"v":783.3211009174312},{"t":1584748800,"v":699.3467741935485},{"t":1584835200,"v":681.1338582677167},{"t":1584921600,"v":772.1249999999998},{"t":1585008000,"v":659.5984848484849},{"t":1585094400,"v":935.7499999999998},{"t":1585180800,"v":542.8374999999999},{"t":1585267200,"v":558.4129032258063},{"t":1585353600,"v":639.162962962963},{"t":1585440000,"v":572.3377483443705},{"t":1585526400,"v":586.2653061224487},{"t":1585612800,"v":542.1069182389936},{"t":1585699200,"v":567.5424836601308},{"t":1585785600,"v":564.0457516339869},{"t":1585872000,"v":655.4090909090909},{"t":1585958400,"v":544.4522292993628},{"t":1586044800,"v":499.32571428571424},{"t":1586131200,"v":657.8281249999997},{"t":1586217600,"v":526.0476190476194},{"t":1586304000,"v":598.8958333333337},{"t":1586390400,"v":556.1168831168827},{"t":1586476800,"v":534.1717791411045},{"t":1586563200,"v":542.2893081761007},{"t":1586649600,"v":566.6078431372549},{"t":1586736000,"v":502.92982456140334},{"t":1586822400,"v":517.2797619047623},{"t":1586908800,"v":509.69822485207095},{"t":1586995200,"v":564.4350649350647},{"t":1587081600,"v":680.275590551181},{"t":1587168000,"v":546.8227848101269},{"t":1587254400,"v":558.7894736842107},{"t":1587340800,"v":544.9565217391304},{"t":1587427200,"v":574.4228187919466},{"t":1587513600,"v":665.954198473282},{"t":1587600000,"v":609.1267605633801},{"t":1587686400,"v":594.8125},{"t":1587772800,"v":636.6176470588233},{"t":1587859200,"v":634.7810218978101},{"t":1587945600,"v":611.0425531914898},{"t":1588032000,"v":562.3376623376627},{"t":1588118400,"v":595.3103448275863},{"t":1588204800,"v":637.4222222222224},{"t":1588291200,"v":615.1631205673759},{"t":1588377600,"v":582.7364864864861},{"t":1588464000,"v":516.1190476190476},{"t":1588550400,"v":546.0189873417723},{"t":1588636800,"v":546.0253164556959},{"t":1588723200,"v":559.6233766233767},{"t":1588809600,"v":587.0136054421769},{"t":1588896000,"v":632.6569343065693},{"t":1588982400,"v":634.3823529411765},{"t":1589068800,"v":510.4705882352941},{"t":1589155200,"v":548.9808917197457},{"t":1589241600,"v":592},{"t":1589328000,"v":727.3529411764708},{"t":1589414400,"v":746.7368421052631},{"t":1589500800,"v":699.9519999999998},{"t":1589587200,"v":676.6190476190477},{"t":1589673600,"v":858.8235294117645},{"t":1589760000,"v":675.2265625000001},{"t":1589846400,"v":749.8434782608696},{"t":1589932800,"v":753.7391304347827},{"t":1590019200,"v":659.1832061068704},{"t":1590105600,"v":774.4954954954956},{"t":1590192000,"v":726.6470588235293},{"t":1590278400,"v":721.6465517241378},{"t":1590364800,"v":696.3199999999998},{"t":1590451200,"v":716.8548387096773},{"t":1590537600,"v":612.2608695652173},{"t":1590624000,"v":664.435114503817},{"t":1590710400,"v":688.8818897637797},{"t":1590796800,"v":538.4358974358975},{"t":1590883200,"v":588.6399999999995},{"t":1590969600,"v":650.0373134328357},{"t":1591056000,"v":664.5658914728683},{"t":1591142400,"v":626.0431654676257},{"t":1591228800,"v":572.5231788079469},{"t":1591315200,"v":478.782122905028},{"t":1591401600,"v":443.7040816326529},{"t":1591488000,"v":537.0440251572327},{"t":1591574400,"v":539.6111111111109},{"t":1591660800,"v":539.2125},{"t":1591747200,"v":528.189024390244},{"t":1591833600,"v":467.0972972972971},{"t":1591920000,"v":529.3496932515336},{"t":1592006400,"v":542.5759493670888},{"t":1592092800,"v":512.3764705882355},{"t":1592179200,"v":625.3768115942024},{"t":1592265600,"v":564.8733333333333},{"t":1592352000,"v":633.1666666666664},{"t":1592438400,"v":680.1951219512196},{"t":1592524800,"v":622.5524475524473},{"t":1592611200,"v":636.8905109489049},{"t":1592697600,"v":591.116438356164},{"t":1592784000,"v":606.167832167832},{"t":1592870400,"v":546.7215189873415},{"t":1592956800,"v":619.6187050359716},{"t":1593043200,"v":612.8865248226952},{"t":1593129600,"v":527.8841463414635},{"t":1593216000,"v":624.9782608695648},{"t":1593302400,"v":575.5066666666668},{"t":1593388800,"v":595.3999999999999},{"t":1593475200,"v":582.6530612244898},{"t":1593561600,"v":537.2530864197529},{"t":1593648000,"v":525.7865853658535},{"t":1593734400,"v":530.3067484662578},{"t":1593820800,"v":544.7515923566879},{"t":1593907200,"v":534.6871165644174},{"t":1593993600,"v":563.5259740259738},{"t":1594080000,"v":538.304347826087},{"t":1594166400,"v":568.701986754967},{"t":1594252800,"v":526.9207317073168},{"t":1594339200,"v":538.6273291925467},{"t":1594425600,"v":553.0769230769231},{"t":1594512000,"v":559.6118421052632},{"t":1594598400,"v":599.8163265306122},{"t":1594684800,"v":597.6458333333336},{"t":1594771200,"v":620.9637681159419},{"t":1594857600,"v":641.4926470588236},{"t":1594944000,"v":733.5254237288135},{"t":1595030400,"v":661.3307692307687},{"t":1595116800,"v":652.6030534351144},{"t":1595203200,"v":617.3829787234043},{"t":1595289600,"v":690.312},{"t":1595376000,"v":604.7916666666663},{"t":1595462400,"v":635.867647058823},{"t":1595548800,"v":536.254658385093},{"t":1595635200,"v":608.1056338028167},{"t":1595721600,"v":543.6012658227845},{"t":1595808000,"v":582.9597315436242},{"t":1595894400,"v":588.0482758620691},{"t":1595980800,"v":581.3040540540543},{"t":1596067200,"v":639.7185185185184},{"t":1596153600,"v":570.9738562091502},{"t":1596240000,"v":636.3795620437959},{"t":1596326400,"v":612.872340425532},{"t":1596412800,"v":530.70987654321},{"t":1596499200,"v":596.8275862068966},{"t":1596585600,"v":663.3875968992248},{"t":1596672000,"v":561.2371794871793},{"t":1596758400,"v":565.2105263157898},{"t":1596844800,"v":604.8591549295776},{"t":1596931200,"v":550.275641025641},{"t":1597017600,"v":636.9781021897812},{"t":1597104000,"v":562.1038961038964},{"t":1597190400,"v":553.3375796178343},{"t":1597276800,"v":586.3197278911567},{"t":1597363200,"v":517.0299401197605},{"t":1597449600,"v":551.1153846153845},{"t":1597536000,"v":564.8026315789474},{"t":1597622400,"v":698.7360000000003},{"t":1597708800,"v":619.1214285714286},{"t":1597795200,"v":622.0797101449277},{"t":1597881600,"v":595.7397260273972},{"t":1597968000,"v":547.1225806451614},{"t":1598054400,"v":641.2500000000001},{"t":1598140800,"v":554.4585987261146},{"t":1598227200,"v":571.342281879195},{"t":1598313600,"v":680.2265625},{"t":1598400000,"v":612.5633802816897},{"t":1598486400,"v":669.2015503875971},{"t":1598572800,"v":521.3006134969323},{"t":1598659200,"v":597.9246575342468},{"t":1598745600,"v":685.8897637795275},{"t":1598832000,"v":575.6399999999995},{"t":1598918400,"v":557.6688311688313},{"t":1599004800,"v":599.9097222222224},{"t":1599091200,"v":661.7441860465115},{"t":1599177600,"v":651.0148148148149},{"t":1599264000,"v":610.5673758865245},{"t":1599350400,"v":572.486666666667},{"t":1599436800,"v":498.5771428571424},{"t":1599523200,"v":558.2645161290325},{"t":1599609600,"v":576.1543624161072},{"t":1599696000,"v":549.2025316455697},{"t":1599782400,"v":623.623188405797},{"t":1599868800,"v":508.6294117647058},{"t":1599955200,"v":534.2283950617283},{"t":1600041600,"v":492.5625},{"t":1600128000,"v":549.5320512820512},{"t":1600214400,"v":562.3354838709681},{"t":1600300800,"v":484.01123595505635},{"t":1600387200,"v":520.0424242424243},{"t":1600473600,"v":584.8859060402687},{"t":1600560000,"v":600.7816901408448},{"t":1600646400,"v":598.1931034482759},{"t":1600732800,"v":675.6821705426354},{"t":1600819200,"v":606.8943661971829},{"t":1600905600,"v":625.6277372262775},{"t":1600992000,"v":515.8284023668634},{"t":1601078400,"v":574.8199999999998},{"t":1601164800,"v":564.4013157894735},{"t":1601251200,"v":659.8294573643408},{"t":1601337600,"v":625.1063829787232},{"t":1601424000,"v":555.3717948717944},{"t":1601510400,"v":696.9596774193544},{"t":1601596800,"v":627.1617647058824},{"t":1601683200,"v":576.7947019867547},{"t":1601769600,"v":547.620253164557},{"t":1601856000,"v":617.1214285714284},{"t":1601942400,"v":668.0230769230773},{"t":1602028800,"v":561.8013245033113},{"t":1602115200,"v":542.2469135802471},{"t":1602201600,"v":610.2323943661972},{"t":1602288000,"v":604.0279720279715},{"t":1602374400,"v":617.0071428571428},{"t":1602460800,"v":567.5369127516776},{"t":1602547200,"v":530.1506024096383},{"t":1602633600,"v":564.9194630872483},{"t":1602720000,"v":581.3841059602646},{"t":1602806400,"v":561.0064516129037},{"t":1602892800,"v":550.6050955414012},{"t":1602979200,"v":703.6750000000002},{"t":1603065600,"v":705.0719999999997},{"t":1603152000,"v":603.9305555555559},{"t":1603238400,"v":662.0769230769231},{"t":1603324800,"v":633.1459854014598},{"t":1603411200,"v":661.038167938931},{"t":1603497600,"v":565.361842105263},{"t":1603584000,"v":742.1452991452992},{"t":1603670400,"v":779.7818181818183},{"t":1603756800,"v":878.3939393939393},{"t":1603843200,"v":864.1599999999999},{"t":1603929600,"v":800.7685185185182},{"t":1604016000,"v":768.2972972972975},{"t":1604102400,"v":771.1681415929206},{"t":1604188800,"v":693.0000000000001},{"t":1604275200,"v":910.4000000000001},{"t":1604361600,"v":617.7214285714285},{"t":1604448000,"v":535.9056603773587},{"t":1604534400,"v":593.2448979591842},{"t":1604620800,"v":564.0457516339873},{"t":1604707200,"v":586.3561643835615},{"t":1604793600,"v":628.5869565217388},{"t":1604880000,"v":471.6756756756757},{"t":1604966400,"v":587.8435374149658},{"t":1605052800,"v":584.707482993197},{"t":1605139200,"v":540.2374999999997},{"t":1605225600,"v":621.7338129496405},{"t":1605312000,"v":605.9225352112679},{"t":1605398400,"v":577.3999999999997},{"t":1605484800,"v":536.4312499999997},{"t":1605571200,"v":552.3057324840767},{"t":1605657600,"v":515.9053254437868},{"t":1605744000,"v":630.9854014598543},{"t":1605830400,"v":514.4642857142856},{"t":1605916800,"v":508.68639053254464},{"t":1606003200,"v":495.2701149425289},{"t":1606089600,"v":587.9319727891158},{"t":1606176000,"v":639.4338235294115},{"t":1606262400,"v":556.038709677419},{"t":1606348800,"v":571.6933333333334},{"t":1606435200,"v":560.4740259740261},{"t":1606521600,"v":565.4025974025975},{"t":1606608000,"v":576.7066666666672},{"t":1606694400,"v":766.2654867256638},{"t":1606780800,"v":562.0460526315791},{"t":1606867200,"v":656.8396946564882},{"t":1606953600,"v":558.1401273885349},{"t":1607040000,"v":600.9097222222224},{"t":1607126400,"v":596.1875},{"t":1607212800,"v":636.7499999999998},{"t":1607299200,"v":578.3999999999997},{"t":1607385600,"v":598.6597222222221},{"t":1607472000,"v":621.8201438848919},{"t":1607558400,"v":663.9538461538463},{"t":1607644800,"v":623.2028985507245},{"t":1607731200,"v":646.0454545454547},{"t":1607817600,"v":557.3269230769232},{"t":1607904000,"v":602.4275862068962},{"t":1607990400,"v":616.3142857142855},{"t":1608076800,"v":606.8251748251749},{"t":1608163200,"v":663.0077519379843},{"t":1608249600,"v":550.643312101911},{"t":1608336000,"v":550.2594936708856},{"t":1608422400,"v":567.8211920529801},{"t":1608508800,"v":639.0882352941178},{"t":1608595200,"v":606.6293706293707},{"t":1608681600,"v":548.8116883116882},{"t":1608768000,"v":697.5634920634922},{"t":1608854400,"v":599.9444444444442},{"t":1608940800,"v":629.6496350364966},{"t":1609027200,"v":587.3378378378378},{"t":1609113600,"v":538.6812499999996},{"t":1609200000,"v":568.8157894736845},{"t":1609286400,"v":501.5232558139534},{"t":1609372800,"v":522.0843373493974},{"t":1609459200,"v":580.2281879194629},{"t":1609545600,"v":572.8278145695364},{"t":1609632000,"v":540.5126582278482},{"t":1609718400,"v":504.6473988439306},{"t":1609804800,"v":548.9426751592357},{"t":1609891200,"v":482.2033898305085},{"t":1609977600,"v":522.172619047619},{"t":1610064000,"v":581.0270270270273},{"t":1610150400,"v":618.1079136690646},{"t":1610236800,"v":545.7610062893086},{"t":1610323200,"v":560.1818181818181},{"t":1610409600,"v":584.7972972972975},{"t":1610496000,"v":569.4144736842104},{"t":1610582400,"v":589.8571428571427},{"t":1610668800,"v":545.7096774193544},{"t":1610755200,"v":591.56462585034},{"t":1610841600,"v":655.6766917293231},{"t":1610928000,"v":596.4413793103446},{"t":1611014400,"v":579.8456375838928},{"t":1611100800,"v":604.2553191489359},{"t":1611187200,"v":676.1317829457363},{"t":1611273600,"v":591.6099290780139},{"t":1611360000,"v":577.2884615384613},{"t":1611446400,"v":621.0503597122299},{"t":1611532800,"v":613.9285714285719},{"t":1611619200,"v":537.0062111801245},{"t":1611705600,"v":611.7535211267603},{"t":1611792000,"v":589.2206896551725},{"t":1611878400,"v":575.1776315789473},{"t":1611964800,"v":633.3676470588236},{"t":1612051200,"v":599.9236111111112},{"t":1612137600,"v":693.2268907563029},{"t":1612224000,"v":591.2156862745096},{"t":1612310400,"v":576.9866666666666},{"t":1612396800,"v":537.89375},{"t":1612483200,"v":506.86390532544374},{"t":1612569600,"v":549.7232704402517},{"t":1612656000,"v":554.0320512820516},{"t":1612742400,"v":525.7222222222221},{"t":1612828800,"v":613.6363636363635},{"t":1612915200,"v":587.2307692307692},{"t":1613001600,"v":685.6046511627908},{"t":1613088000,"v":608.8239436619721},{"t":1613174400,"v":548.7452229299362},{"t":1613260800,"v":562.9797297297296},{"t":1613347200,"v":589.9605263157895},{"t":1613433600,"v":716.8099173553721},{"t":1613520000,"v":620.6376811594204},{"t":1613606400,"v":630.1240875912407},{"t":1613692800,"v":568.9084967320266},{"t":1613779200,"v":593.0479452054794},{"t":1613865600,"v":598.113475177305},{"t":1613952000,"v":648.0526315789477},{"t":1614038400,"v":696.8582677165356},{"t":1614124800,"v":544.641509433962},{"t":1614211200,"v":552.6153846153851},{"t":1614297600,"v":621.5251798561151},{"t":1614384000,"v":549.464968152866},{"t":1614470400,"v":660.8625954198473},{"t":1614556800,"v":663.8384615384615},{"t":1614643200,"v":606.0489510489517},{"t":1614729600,"v":567.9736842105261},{"t":1614816000,"v":673.6953124999999},{"t":1614902400,"v":580.6912751677852},{"t":1614988800,"v":565.2828947368423},{"t":1615075200,"v":594.8972602739727},{"t":1615161600,"v":556.9483870967744},{"t":1615248000,"v":612.4571428571429},{"t":1615334400,"v":579.9664429530199},{"t":1615420800,"v":641.1742424242425},{"t":1615507200,"v":578.7599999999998},{"t":1615593600,"v":616.6153846153848},{"t":1615680000,"v":549.3375796178348},{"t":1615766400,"v":586.310810810811},{"t":1615852800,"v":573.1879194630873},{"t":1615939200,"v":641.5147058823528},{"t":1616025600,"v":562.4407894736837},{"t":1616112000,"v":592.385135135135},{"t":1616198400,"v":560.8506493506494},{"t":1616284800,"v":548.1987179487181},{"t":1616371200,"v":574.2516556291389},{"t":1616457600,"v":538.6211180124228},{"t":1616544000,"v":570.4210526315792},{"t":1616630400,"v":556.7467532467535},{"t":1616716800,"v":637.5367647058824},{"t":1616803200,"v":545.1949685534593},{"t":1616889600,"v":542.8490566037734},{"t":1616976000,"v":569.2251655629138},{"t":1617062400,"v":595.9520547945206},{"t":1617148800,"v":548.9808917197449},{"t":1617235200,"v":595.1862068965519},{"t":1617321600,"v":615.3071428571429},{"t":1617408000,"v":657.0687022900762},{"t":1617494400,"v":594.1438356164383},{"t":1617580800,"v":557.0961538461542},{"t":1617667200,"v":599.0555555555553},{"t":1617753600,"v":550.394904458599},{"t":1617840000,"v":625.1194029850751},{"t":1617926400,"v":584.6381578947368},{"t":1618012800,"v":548.6624203821658},{"t":1618099200,"v":599.6068965517239},{"t":1618185600,"v":596.8819444444443},{"t":1618272000,"v":607.6971830985915},{"t":1618358400,"v":640.9481481481486},{"t":1618444800,"v":503.6511627906973},{"t":1618531200,"v":840.2330097087377},{"t":1618617600,"v":948.4725274725275},{"t":1618704000,"v":688.5725806451611},{"t":1618790400,"v":894.0927835051544},{"t":1618876800,"v":680.5781250000001},{"t":1618963200,"v":852.6831683168315},{"t":1619049600,"v":598.8671328671331},{"t":1619136000,"v":649.0074074074076},{"t":1619222400,"v":595.0068965517243},{"t":1619308800,"v":600.1134751773051},{"t":1619395200,"v":769.4473684210525},{"t":1619481600,"v":604.1549295774649},{"t":1619568000,"v":610.6267605633801},{"t":1619654400,"v":715.3360655737705},{"t":1619740800,"v":589.2275862068971},{"t":1619827200,"v":627.525179856115},{"t":1619913600,"v":467.91351351351364},{"t":1620000000,"v":486.45762711864404},{"t":1620086400,"v":478.9116022099447},{"t":1620172800,"v":548.8471337579617},{"t":1620259200,"v":509.0941176470587},{"t":1620345600,"v":499.7151162790698},{"t":1620432000,"v":504.95906432748546},{"t":1620518400,"v":465.8494623655915},{"t":1620604800,"v":478.83333333333366},{"t":1620691200,"v":501.1860465116279},{"t":1620777600,"v":505.12790697674427},{"t":1620864000,"v":535.9751552795033},{"t":1620950400,"v":632.5074626865674},{"t":1621036800,"v":716.6991869918697},{"t":1621123200,"v":656.6590909090909},{"t":1621209600,"v":702.140495867769},{"t":1621296000,"v":870.1200000000001},{"t":1621382400,"v":687.4240000000001},{"t":1621468800,"v":777.0892857142857},{"t":1621555200,"v":777.5363636363641},{"t":1621641600,"v":756.2155172413791},{"t":1621728000,"v":718.0756302521011},{"t":1621814400,"v":690.293650793651},{"t":1621900800,"v":703.9756097560977},{"t":1621987200,"v":698.3934426229506},{"t":1622073600,"v":727.5555555555555},{"t":1622160000,"v":741.1596638655463},{"t":1622246400,"v":752.9482758620686},{"t":1622332800,"v":596.4374999999999},{"t":1622419200,"v":603.9716312056737},{"t":1622505600,"v":621.5633802816898},{"t":1622592000,"v":511.9036144578313},{"t":1622678400,"v":591.455782312925},{"t":1622764800,"v":666.1526717557254},{"t":1622851200,"v":657.587786259542},{"t":1622937600,"v":576.5733333333332},{"t":1623024000,"v":649.6390977443607},{"t":1623110400,"v":580.6442953020131},{"t":1623196800,"v":681.7539682539685},{"t":1623283200,"v":735.0169491525427},{"t":1623369600,"v":819.904761904762},{"t":1623456000,"v":656.2878787878788},{"t":1623542400,"v":657.098484848485},{"t":1623628800,"v":629.5925925925923},{"t":1623715200,"v":668.351145038168},{"t":1623801600,"v":703.1869918699186},{"t":1623888000,"v":665.953846153846},{"t":1623974400,"v":675.0645161290329},{"t":1624060800,"v":860.5145631067962},{"t":1624147200,"v":825.0761904761903},{"t":1624233600,"v":807.0857142857142},{"t":1624320000,"v":956.5274725274728},{"t":1624406400,"v":862.7425742574258},{"t":1624492800,"v":824.7142857142856},{"t":1624579200,"v":759.6454545454542},{"t":1624665600,"v":1005.7640449438205},{"t":1624752000,"v":1398.3275862068972},{"t":1624838400,"v":1041.2613636363635},{"t":1624924800,"v":955.4111111111114},{"t":1625011200,"v":935.9659090909092},{"t":1625097600,"v":932.4375000000003},{"t":1625184000,"v":968.5444444444444},{"t":1625270400,"v":685.4803149606302},{"t":1625356800,"v":744.6869565217396},{"t":1625443200,"v":659.5378787878789},{"t":1625529600,"v":607.6760563380283},{"t":1625616000,"v":702.9024390243903},{"t":1625702400,"v":613.7266187050359},{"t":1625788800,"v":666.9541984732825},{"t":1625875200,"v":538.2546583850933},{"t":1625961600,"v":686.4079999999997},{"t":1626048000,"v":689.6984126984127},{"t":1626134400,"v":634.639705882353},{"t":1626220800,"v":508.6823529411765},{"t":1626307200,"v":675.5390624999997},{"t":1626393600,"v":571.9933333333331},{"t":1626480000,"v":602.9650349650349},{"t":1626566400,"v":605.5347222222218},{"t":1626652800,"v":508.26470588235287},{"t":1626739200,"v":701.4344262295081},{"t":1626825600,"v":593.4896551724133},{"t":1626912000,"v":570.1960784313732},{"t":1626998400,"v":641.888888888889},{"t":1627084800,"v":561.4415584415583},{"t":1627171200,"v":562.1568627450982},{"t":1627257600,"v":578.5666666666663},{"t":1627344000,"v":506.2176470588235},{"t":1627430400,"v":550.4203821656051},{"t":1627516800,"v":539.8124999999997},{"t":1627603200,"v":522.0843373493979},{"t":1627689600,"v":545.0189873417723},{"t":1627776000,"v":555.2402597402596},{"t":1627862400,"v":611.86013986014},{"t":1627948800,"v":508.85207100591697},{"t":1628035200,"v":637.8897058823534},{"t":1628121600,"v":538.0624999999998},{"t":1628208000,"v":546.0377358490565},{"t":1628294400,"v":517.2215568862273},{"t":1628380800,"v":547.4810126582278},{"t":1628467200,"v":564.453947368421},{"t":1628553600,"v":521.1030303030304},{"t":1628640000,"v":593.5646258503405},{"t":1628726400,"v":571.8013245033113},{"t":1628812800,"v":608.3450704225359},{"t":1628899200,"v":520.8902439024394},{"t":1628985600,"v":480.8186813186813},{"t":1629072000,"v":537.3788819875775},{"t":1629158400,"v":497.9418604651162},{"t":1629244800,"v":641.1111111111112},{"t":1629331200,"v":560.2207792207793},{"t":1629417600,"v":544.7937499999998},{"t":1629504000,"v":505.6588235294119},{"t":1629590400,"v":529.1524390243902},{"t":1629676800,"v":433.59898477157356},{"t":1629763200,"v":567.5064935064939},{"t":1629849600,"v":540.4687500000005},{"t":1629936000,"v":587.7260273972603},{"t":1630022400,"v":595.945205479452},{"t":1630108800,"v":609.86524822695},{"t":1630195200,"v":552.9166666666666},{"t":1630281600,"v":640.4814814814814},{"t":1630368000,"v":588.6736111111112},{"t":1630454400,"v":644.2116788321172},{"t":1630540800,"v":577.9395973154365},{"t":1630627200,"v":586.885135135135},{"t":1630713600,"v":550.5225806451617},{"t":1630800000,"v":531.0975609756099},{"t":1630886400,"v":504.6046511627908},{"t":1630972800,"v":559.666666666667},{"t":1631059200,"v":602.5845070422532},{"t":1631145600,"v":639.5036496350361},{"t":1631232000,"v":613.0220588235293},{"t":1631318400,"v":602.1891891891893},{"t":1631404800,"v":588.2380952380951},{"t":1631491200,"v":547.8427672955976},{"t":1631577600,"v":513.8571428571429},{"t":1631664000,"v":607.1408450704223},{"t":1631750400,"v":636.7279411764708},{"t":1631836800,"v":587.47619047619},{"t":1631923200,"v":551.4258064516132},{"t":1632009600,"v":544.2062500000001},{"t":1632096000,"v":527.9878048780492},{"t":1632182400,"v":703.69918699187},{"t":1632268800,"v":639.1119402985071},{"t":1632355200,"v":511.2909090909089},{"t":1632441600,"v":602.5743243243244},{"t":1632528000,"v":596.2499999999999},{"t":1632614400,"v":623.6546762589929},{"t":1632700800,"v":554.9354838709678},{"t":1632787200,"v":572.2039473684213},{"t":1632873600,"v":662.0769230769231},{"t":1632960000,"v":506.7017543859647},{"t":1633046400,"v":615.4285714285717},{"t":1633132800,"v":451.0851063829788},{"t":1633219200,"v":579.3066666666665},{"t":1633305600,"v":558.2820512820512},{"t":1633392000,"v":526.1951219512196},{"t":1633478400,"v":657.503816793893},{"t":1633564800,"v":614.2695035460995},{"t":1633651200,"v":724.5999999999999},{"t":1633737600,"v":578.4399999999999},{"t":1633824000,"v":539.8867924528306},{"t":1633910400,"v":594.1917808219177},{"t":1633996800,"v":644.0074626865671},{"t":1634083200,"v":512.0887573964496},{"t":1634169600,"v":631.6642335766426},{"t":1634256000,"v":607.4255319148934},{"t":1634342400,"v":640.8872180451131},{"t":1634428800,"v":548.3750000000002},{"t":1634515200,"v":582.1216216216216},{"t":1634601600,"v":562.2709677419355},{"t":1634688000,"v":580.8657718120812},{"t":1634774400,"v":583.6216216216213},{"t":1634860800,"v":546.1265822784809},{"t":1634947200,"v":592.6137931034482},{"t":1635033600,"v":565.4901960784314},{"t":1635120000,"v":465.4945054945054},{"t":1635206400,"v":590.4000000000005},{"t":1635292800,"v":549.0700636942676},{"t":1635379200,"v":566.2549019607843},{"t":1635465600,"v":498.69005847953207},{"t":1635552000,"v":558.7677419354835},{"t":1635638400,"v":603.863309352518},{"t":1635724800,"v":605.6554054054053},{"t":1635811200,"v":544.2721518987338},{"t":1635897600,"v":530.9192546583847},{"t":1635984000,"v":613.6153846153842},{"t":1636070400,"v":554.6387096774196},{"t":1636156800,"v":563.1233766233768},{"t":1636243200,"v":565.6013071895422},{"t":1636329600,"v":638.8074074074075},{"t":1636416000,"v":564.8223684210524},{"t":1636502400,"v":582.7986577181208},{"t":1636588800,"v":545.9367088607592},{"t":1636675200,"v":602.1549295774645},{"t":1636761600,"v":570.6470588235292},{"t":1636848000,"v":552.6687898089173},{"t":1636934400,"v":568.3245033112581},{"t":1637020800,"v":567.0799999999997},{"t":1637107200,"v":584.4228187919462},{"t":1637193600,"v":601.2222222222223},{"t":1637280000,"v":637.5182481751824},{"t":1637366400,"v":596.8413793103446},{"t":1637452800,"v":654.8863636363637},{"t":1637539200,"v":597.5319148936171},{"t":1637625600,"v":667.0075757575759},{"t":1637712000,"v":553.5859872611463},{"t":1637798400,"v":664.4000000000001},{"t":1637884800,"v":654.9696969696971},{"t":1637971200,"v":603.657342657343},{"t":1638057600,"v":619.7050359712231},{"t":1638144000,"v":600.2237762237761},{"t":1638230400,"v":638.2238805970151},{"t":1638316800,"v":643.0656934306569},{"t":1638403200,"v":557.1161290322581},{"t":1638489600,"v":505.94642857142884},{"t":1638576000,"v":567.4387096774195},{"t":1638662400,"v":513.0903614457833},{"t":1638748800,"v":509.29069767441837},{"t":1638835200,"v":555.7337662337661},{"t":1638921600,"v":509.0952380952382},{"t":1639008000,"v":535.4846625766868},{"t":1639094400,"v":557.1666666666667},{"t":1639180800,"v":572.0927152317878},{"t":1639267200,"v":614.2285714285714},{"t":1639353600,"v":617.5106382978724},{"t":1639440000,"v":579.2972972972974},{"t":1639526400,"v":612.5390070921983},{"t":1639612800,"v":748.8434782608695},{"t":1639699200,"v":578.03355704698},{"t":1639785600,"v":684.0156249999999},{"t":1639872000,"v":580.4697986577182},{"t":1639958400,"v":599.8333333333335},{"t":1640044800,"v":535.7080745341618},{"t":1640131200,"v":583.7567567567567},{"t":1640217600,"v":558.9473684210527},{"t":1640304000,"v":579.6754966887418},{"t":1640390400,"v":589.7142857142858},{"t":1640476800,"v":645.9029850746269},{"t":1640563200,"v":582.9256756756762},{"t":1640649600,"v":646.2238805970152},{"t":1640736000,"v":595.9103448275861},{"t":1640822400,"v":723.7899159663864},{"t":1640908800,"v":581.8053691275172},{"t":1640995200,"v":496.48837209302326},{"t":1641081600,"v":550.860759493671},{"t":1641168000,"v":617.6714285714291},{"t":1641254400,"v":584.1088435374148},{"t":1641340800,"v":574.7266666666666},{"t":1641427200,"v":596.7191780821919},{"t":1641513600,"v":615.6285714285713},{"t":1641600000,"v":596.0902777777776},{"t":1641686400,"v":619.8085106382981},{"t":1641772800,"v":601.8239436619723},{"t":1641859200,"v":549.784810126582},{"t":1641945600,"v":620.3309352517981},{"t":1642032000,"v":486.2290502793294},{"t":1642118400,"v":543.1132075471697},{"t":1642204800,"v":520.6506024096385},{"t":1642291200,"v":494.4800000000002},{"t":1642377600,"v":528.3416149068324},{"t":1642464000,"v":643.7867647058823},{"t":1642550400,"v":499.61849710982676},{"t":1642636800,"v":510.6982248520713},{"t":1642723200,"v":645.9477611940296},{"t":1642809600,"v":643.305970149253},{"t":1642896000,"v":600.9787234042554},{"t":1642982400,"v":588.7933333333333},{"t":1643068800,"v":560.440789473684},{"t":1643155200,"v":670.8000000000001},{"t":1643241600,"v":661.656488549618},{"t":1643328000,"v":557.7987012987014},{"t":1643414400,"v":583.6711409395978},{"t":1643500800,"v":586.6369863013699},{"t":1643587200,"v":608.734265734266},{"t":1643673600,"v":561.1298701298701},{"t":1643760000,"v":565.1437908496733},{"t":1643846400,"v":586.156462585034},{"t":1643932800,"v":665.2461538461539},{"t":1644019200,"v":726.9411764705881},{"t":1644105600,"v":554.6410256410254},{"t":1644192000,"v":634.4411764705882},{"t":1644278400,"v":560.7792207792209},{"t":1644364800,"v":617.1071428571425},{"t":1644451200,"v":587.8163265306118},{"t":1644537600,"v":608.8802816901407},{"t":1644624000,"v":460.83957219251323},{"t":1644710400,"v":547.0886075949367},{"t":1644796800,"v":561.8562091503267},{"t":1644883200,"v":487.65714285714284},{"t":1644969600,"v":556.7692307692311},{"t":1645056000,"v":554.4968152866242},{"t":1645142400,"v":648.2686567164179},{"t":1645228800,"v":576.697986577181},{"t":1645315200,"v":596.5902777777775},{"t":1645401600,"v":695.2764227642275},{"t":1645488000,"v":579.4868421052628},{"t":1645574400,"v":574.7866666666666},{"t":1645660800,"v":655.1893939393942},{"t":1645747200,"v":647.4850746268658},{"t":1645833600,"v":677.7360000000001},{"t":1645920000,"v":647.4705882352944},{"t":1646006400,"v":561.4415584415583},{"t":1646092800,"v":531.9444444444445},{"t":1646179200,"v":634.8750000000001},{"t":1646265600,"v":579.2094594594596},{"t":1646352000,"v":626.424460431655},{"t":1646438400,"v":701.439024390244},{"t":1646524800,"v":661.0763358778629},{"t":1646611200,"v":581.7702702702704},{"t":1646697600,"v":584.6891891891888},{"t":1646784000,"v":626.666666666667},{"t":1646870400,"v":595.9862068965523},{"t":1646956800,"v":627.3260869565217},{"t":1647043200,"v":549.967948717949},{"t":1647129600,"v":575.8609271523181},{"t":1647216000,"v":564.8758169934641},{"t":1647302400,"v":613.6043165467624},{"t":1647388800,"v":564.290322580645},{"t":1647475200,"v":544.9119496855343},{"t":1647561600,"v":601.993006993007},{"t":1647648000,"v":558.9870967741937},{"t":1647734400,"v":555.1688311688313},{"t":1647820800,"v":570.2875816993464},{"t":1647907200,"v":576.1610738255034},{"t":1647993600,"v":598.6068965517243},{"t":1648080000,"v":594.1468531468529},{"t":1648166400,"v":562.6089743589745},{"t":1648252800,"v":536.6770186335403},{"t":1648339200,"v":659.9389312977099},{"t":1648425600,"v":543.5094339622646},{"t":1648512000,"v":570.1854304635763},{"t":1648598400,"v":638.333333333333},{"t":1648684800,"v":628.4637681159421},{"t":1648771200,"v":612.8226950354609},{"t":1648857600,"v":637.5259259259261},{"t":1648944000,"v":625.5323741007196},{"t":1649030400,"v":542.7215189873422},{"t":1649116800,"v":600.3655172413793},{"t":1649203200,"v":569.6266666666668},{"t":1649289600,"v":634.724637681159},{"t":1649376000,"v":642.6940298507465},{"t":1649462400,"v":562.1895424836596},{"t":1649548800,"v":615.5071428571428},{"t":1649635200,"v":629.7299270072992},{"t":1649721600,"v":571.6209150326802},{"t":1649808000,"v":614.4357142857145},{"t":1649894400,"v":625.9275362318842},{"t":1649980800,"v":546.6582278481015},{"t":1650067200,"v":645.6343283582086},{"t":1650153600,"v":525.0424242424242},{"t":1650240000,"v":635.4477611940297},{"t":1650326400,"v":707.7741935483871},{"t":1650412800,"v":536.3},{"t":1650499200,"v":511.95857988165693},{"t":1650585600,"v":643.1037037037033},{"t":1650672000,"v":513.2392638036808},{"t":1650758400,"v":520.3391812865499},{"t":1650844800,"v":532.7839506172841},{"t":1650931200,"v":618.5642857142859},{"t":1651017600,"v":505.5999999999999},{"t":1651104000,"v":656.3409090909092},{"t":1651190400,"v":571.8933333333333},{"t":1651276800,"v":580.3866666666667},{"t":1651363200,"v":513.4670658682634},{"t":1651449600,"v":544.2437499999997},{"t":1651536000,"v":573.6533333333338},{"t":1651622400,"v":592.9109589041094},{"t":1651708800,"v":551.9745222929937},{"t":1651795200,"v":609.4718309859154},{"t":1651881600,"v":603.1818181818184},{"t":1651968000,"v":558.1483870967743},{"t":1652054400,"v":556.4709677419352},{"t":1652140800,"v":565.2549019607843},{"t":1652227200,"v":596.4965517241379},{"t":1652313600,"v":638.9037037037037},{"t":1652400000,"v":567.5460526315792},{"t":1652486400,"v":614.4539007092197},{"t":1652572800,"v":706.9098360655739},{"t":1652659200,"v":519.9390243902438},{"t":1652745600,"v":596.8911564625848},{"t":1652832000,"v":639.4104477611942},{"t":1652918400,"v":709.2868852459013},{"t":1653004800,"v":677.7421875},{"t":1653091200,"v":639.6444444444448},{"t":1653177600,"v":710.1721311475411},{"t":1653264000,"v":540.0687500000003},{"t":1653350400,"v":717.675},{"t":1653436800,"v":601.4722222222226},{"t":1653523200,"v":612.7517730496455},{"t":1653609600,"v":625.7318840579712},{"t":1653696000,"v":578.7972972972974},{"t":1653782400,"v":578.9463087248321},{"t":1653868800,"v":567.3181818181814},{"t":1653955200,"v":590.458904109589},{"t":1654041600,"v":635.0735294117649},{"t":1654128000,"v":693.4879999999998},{"t":1654214400,"v":604.244755244755},{"t":1654300800,"v":610.3093525179854},{"t":1654387200,"v":593.376712328767},{"t":1654473600,"v":583.0733333333334},{"t":1654560000,"v":535.1111111111109},{"t":1654646400,"v":479.29213483146066},{"t":1654732800,"v":592.9589041095891},{"t":1654819200,"v":592.2244897959188},{"t":1654905600,"v":561.6038961038961},{"t":1654992000,"v":670.4645669291336},{"t":1655078400,"v":659.6466165413528},{"t":1655164800,"v":589.404109589041},{"t":1655251200,"v":523.6727272727271},{"t":1655337600,"v":717.8487394957983},{"t":1655424000,"v":801},{"t":1655510400,"v":562.2243589743588},{"t":1655596800,"v":647.7067669172933},{"t":1655683200,"v":645.3939393939394},{"t":1655769600,"v":575.1600000000003},{"t":1655856000,"v":682.0852713178297},{"t":1655942400,"v":564.8223684210524},{"t":1656028800,"v":672.5116279069771},{"t":1656115200,"v":572.0728476821191},{"t":1656201600,"v":625.7826086956519},{"t":1656288000,"v":636.948529411765},{"t":1656374400,"v":579.2328767123284},{"t":1656460800,"v":581.8675496688742},{"t":1656547200,"v":503.6900584795321},{"t":1656633600,"v":637.9253731343284},{"t":1656720000,"v":627.9710144927535},{"t":1656806400,"v":563.9677419354841},{"t":1656892800,"v":597.6013986013984},{"t":1656979200,"v":733.1610169491524},{"t":1657065600,"v":686.0314960629923},{"t":1657152000,"v":548.4394904458597},{"t":1657238400,"v":579.7837837837835},{"t":1657324800,"v":653.9402985074627},{"t":1657411200,"v":559.4575163398695},{"t":1657497600,"v":706.6991869918697},{"t":1657584000,"v":570.0860927152312},{"t":1657670400,"v":781.0272727272727},{"t":1657756800,"v":705.6451612903228},{"t":1657843200,"v":604.739436619718},{"t":1657929600,"v":585.5878378378375},{"t":1658016000,"v":696.548387096774},{"t":1658102400,"v":645.0534351145042},{"t":1658188800,"v":631.2391304347831},{"t":1658275200,"v":697.3809523809526},{"t":1658361600,"v":619.561151079137},{"t":1658448000,"v":654.924242424242},{"t":1658534400,"v":562.987012987013},{"t":1658620800,"v":546.8726114649683},{"t":1658707200,"v":603.0281690140846},{"t":1658793600,"v":547.1437499999997},{"t":1658880000,"v":523.0787878787881},{"t":1658966400,"v":607.581560283688},{"t":1659052800,"v":596.0342465753422},{"t":1659139200,"v":671.139534883721},{"t":1659225600,"v":561.2236842105265},{"t":1659312000,"v":636.6911764705884},{"t":1659398400,"v":560.3161290322578},{"t":1659484800,"v":600.1034482758622},{"t":1659571200,"v":649.6439393939395},{"t":1659657600,"v":575.4599999999998},{"t":1659744000,"v":541.3540372670806},{"t":1659830400,"v":530.7610062893083},{"t":1659916800,"v":613.1388888888887},{"t":1660003200,"v":602.8041958041961},{"t":1660089600,"v":580.4459459459458},{"t":1660176000,"v":611.6928571428571},{"t":1660262400,"v":568.9740259740262},{"t":1660348800,"v":623.0719424460434},{"t":1660435200,"v":648.4285714285716},{"t":1660521600,"v":593.4758620689654},{"t":1660608000,"v":583.6959459459458},{"t":1660694400,"v":672.1550387596893},{"t":1660780800,"v":597.611111111111},{"t":1660867200,"v":489.23033707865164},{"t":1660953600,"v":575.9664429530196},{"t":1661040000,"v":589.5000000000002},{"t":1661126400,"v":601.1379310344828},{"t":1661212800,"v":500.6802325581398},{"t":1661299200,"v":593.8424657534244},{"t":1661385600,"v":541.3522012578619},{"t":1661472000,"v":490.153409090909},{"t":1661558400,"v":595.8413793103452},{"t":1661644800,"v":539.8509316770187},{"t":1661731200,"v":548.9108280254778},{"t":1661817600,"v":535.2777777777778},{"t":1661904000,"v":586.9041095890409},{"t":1661990400,"v":628.2318840579708},{"t":1662076800,"v":671.767441860465},{"t":1662163200,"v":588.9387755102041},{"t":1662249600,"v":508.6369047619053},{"t":1662336000,"v":567.7908496732028},{"t":1662422400,"v":608.7746478873237},{"t":1662508800,"v":591.9178082191784},{"t":1662595200,"v":676.3149606299214},{"t":1662681600,"v":588.4897959183673},{"t":1662768000,"v":554.2929936305732},{"t":1662854400,"v":471.27868852459005},{"t":1662940800,"v":557.6928104575163},{"t":1663027200,"v":632.788321167883},{"t":1663113600,"v":686.196850393701},{"t":1663200000,"v":585.020408163265},{"t":1663286400,"v":679.453125},{"t":1663372800,"v":507.85882352941167},{"t":1663459200,"v":559.2662337662335},{"t":1663545600,"v":668.7615384615384},{"t":1663632000,"v":566.4868421052631},{"t":1663718400,"v":614.2056737588655},{"t":1663804800,"v":673.6640625000001},{"t":1663891200,"v":641.9481481481481},{"t":1663977600,"v":589.1986301369864},{"t":1664064000,"v":590.3877551020407},{"t":1664150400,"v":570.8933333333337},{"t":1664236800,"v":666.3333333333336},{"t":1664323200,"v":578.4599999999999},{"t":1664409600,"v":607.9090909090911},{"t":1664496000,"v":510.56804733727796},{"t":1664582400,"v":478.6961325966852},{"t":1664668800,"v":546.5605095541399},{"t":1664755200,"v":562.8246753246751},{"t":1664841600,"v":529.2331288343559},{"t":1664928000,"v":492.70857142857136},{"t":1665014400,"v":546.8238993710694},{"t":1665100800,"v":505.99999999999994},{"t":1665187200,"v":489.60571428571444},{"t":1665273600,"v":541.7151898734174},{"t":1665360000,"v":524.1845238095241},{"t":1665446400,"v":545.5987261146497},{"t":1665532800,"v":635.6058394160583},{"t":1665619200,"v":602.8111888111886},{"t":1665705600,"v":551.8269230769232},{"t":1665792000,"v":570.8881578947368},{"t":1665878400,"v":596.8750000000002},{"t":1665964800,"v":578.9933333333331},{"t":1666051200,"v":607.2112676056337},{"t":1666137600,"v":572.0728476821187},{"t":1666224000,"v":583.0620689655171},{"t":1666310400,"v":566.5320512820516},{"t":1666396800,"v":633.8529411764706},{"t":1666483200,"v":557.477419354839},{"t":1666569600,"v":637.0514705882352},{"t":1666656000,"v":698.5081967213113},{"t":1666742400,"v":563.0193548387099},{"t":1666828800,"v":639.1333333333334},{"t":1666915200,"v":546.7861635220127},{"t":1667001600,"v":604.7832167832167},{"t":1667088000,"v":638.7037037037034},{"t":1667174400,"v":500.3468208092486},{"t":1667260800,"v":600.0902777777782},{"t":1667347200,"v":702.5000000000001},{"t":1667433600,"v":527.4146341463413},{"t":1667520000,"v":671.7131782945737},{"t":1667606400,"v":574.2185430463578},{"t":1667692800,"v":626.8321167883208},{"t":1667779200,"v":603.4652777777778},{"t":1667865600,"v":526.6687116564419},{"t":1667952000,"v":583.8724832214766},{"t":1668038400,"v":582.5170068027211},{"t":1668124800,"v":648.1865671641789},{"t":1668211200,"v":513.2155688622753},{"t":1668297600,"v":677.8914728682169},{"t":1668384000,"v":696.7479674796748},{"t":1668470400,"v":555.4064516129034},{"t":1668556800,"v":581.3799999999999},{"t":1668643200,"v":622.7391304347822},{"t":1668729600,"v":625.4676258992805},{"t":1668816000,"v":584.0136054421772},{"t":1668902400,"v":577.4362416107382},{"t":1668988800,"v":677.3643410852718},{"t":1669075200,"v":661.9285714285716},{"t":1669161600,"v":631.6241134751778},{"t":1669248000,"v":672.3023255813953},{"t":1669334400,"v":700.6260162601629},{"t":1669420800,"v":793.889908256881},{"t":1669507200,"v":633.9926470588232},{"t":1669593600,"v":615.5611510791367},{"t":1669680000,"v":665.1221374045803},{"t":1669766400,"v":619.2971014492753},{"t":1669852800,"v":567.5686274509802},{"t":1669939200,"v":682.6800000000002},{"t":1670025600,"v":673.5954198473282},{"t":1670112000,"v":615.4928571428569},{"t":1670198400,"v":593.7465753424657},{"t":1670284800,"v":639.1703703703704},{"t":1670371200,"v":503.31976744186034},{"t":1670457600,"v":516.1137724550896},{"t":1670544000,"v":563.6578947368423},{"t":1670630400,"v":564.8571428571431},{"t":1670716800,"v":589.9251700680272},{"t":1670803200,"v":600.2447552447551},{"t":1670889600,"v":525.3757575757575},{"t":1670976000,"v":576.9594594594598},{"t":1671062400,"v":629.8633093525183},{"t":1671148800,"v":665.8692307692306},{"t":1671235200,"v":625.0217391304349},{"t":1671321600,"v":596.6551724137929},{"t":1671408000,"v":633.0000000000001},{"t":1671494400,"v":620.107142857143},{"t":1671580800,"v":600.3846153846152},{"t":1671667200,"v":634.8296296296296},{"t":1671753600,"v":662.5757575757576},{"t":1671840000,"v":971.0224719101122},{"t":1671926400,"v":614.0567375886527},{"t":1672012800,"v":668.5271317829458},{"t":1672099200,"v":750.3217391304346},{"t":1672185600,"v":507.69047619047626},{"t":1672272000,"v":618.5248226950351},{"t":1672358400,"v":545.6265822784814},{"t":1672444800,"v":547.4102564102561},{"t":1672531200,"v":562.348387096774},{"t":1672617600,"v":559.608974358974},{"t":1672704000,"v":560.0259740259738},{"t":1672790400,"v":603.0699300699299},{"t":1672876800,"v":552.3503184713378},{"t":1672963200,"v":478.50555555555525},{"t":1673049600,"v":560.6103896103892},{"t":1673136000,"v":562.2026143790848},{"t":1673222400,"v":568.9868421052631},{"t":1673308800,"v":511.2011834319529},{"t":1673395200,"v":587.3265306122448},{"t":1673481600,"v":576.9403973509935},{"t":1673568000,"v":539.4088050314466},{"t":1673654400,"v":507.7485380116957},{"t":1673740800,"v":530.558282208589},{"t":1673827200,"v":587.7210884353744},{"t":1673913600,"v":547.5},{"t":1674000000,"v":624.528571428571},{"t":1674086400,"v":597.0206896551725},{"t":1674172800,"v":653.9166666666667},{"t":1674259200,"v":623.2608695652173},{"t":1674345600,"v":565.7748344370863},{"t":1674432000,"v":555.2405063291136},{"t":1674518400,"v":665.333333333333},{"t":1674604800,"v":497.3942857142857},{"t":1674691200,"v":555.4129032258062},{"t":1674777600,"v":552.2662337662337},{"t":1674864000,"v":513.2142857142859},{"t":1674950400,"v":546.2236024844717},{"t":1675036800,"v":617.6521739130433},{"t":1675123200,"v":759.4000000000001},{"t":1675209600,"v":626.5036496350364},{"t":1675296000,"v":601.8551724137932},{"t":1675382400,"v":649.9774436090225},{"t":1675468800,"v":634.9852941176472},{"t":1675555200,"v":569.565789473684},{"t":1675641600,"v":569.0675675675676},{"t":1675728000,"v":622.1267605633803},{"t":1675814400,"v":614.6739130434778},{"t":1675900800,"v":542.345679012345},{"t":1675987200,"v":587.7619047619042},{"t":1676073600,"v":560.608108108108},{"t":1676160000,"v":546.7777777777776},{"t":1676246400,"v":563.9551282051282},{"t":1676332800,"v":552.2532467532468},{"t":1676419200,"v":537.5153374233132},{"t":1676505600,"v":483.2178770949723},{"t":1676592000,"v":523.0969696969697},{"t":1676678400,"v":515.8690476190476},{"t":1676764800,"v":530.8148148148148},{"t":1676851200,"v":586.8163265306125},{"t":1676937600,"v":518.4071856287427},{"t":1677024000,"v":616.6142857142859},{"t":1677110400,"v":503.2865497076022},{"t":1677196800,"v":642.3111111111114},{"t":1677283200,"v":809.7943925233646},{"t":1677369600,"v":513.0416666666663},{"t":1677456000,"v":619.2857142857141},{"t":1677542400,"v":624.4598540145985},{"t":1677628800,"v":511.370588235294},{"t":1677715200,"v":600.618055555555},{"t":1677801600,"v":515.9761904761907},{"t":1677888000,"v":563.059210526316},{"t":1677974400,"v":550.0516129032261},{"t":1678060800,"v":662.0833333333333},{"t":1678147200,"v":529.3939393939396},{"t":1678233600,"v":642.8947368421052},{"t":1678320000,"v":642.4074074074074},{"t":1678406400,"v":639.6838235294117},{"t":1678492800,"v":521.3575757575753},{"t":1678579200,"v":525.062111801242},{"t":1678665600,"v":559.726114649681},{"t":1678752000,"v":587.5821917808222},{"t":1678838400,"v":593.9115646258502},{"t":1678924800,"v":647.6791044776122},{"t":1679011200,"v":585.7346938775509},{"t":1679097600,"v":532.7345679012344},{"t":1679184000,"v":583.3310810810813},{"t":1679270400,"v":564.5844155844156},{"t":1679356800,"v":594.9862068965521},{"t":1679443200,"v":543.805031446541},{"t":1679529600,"v":472.3934426229508},{"t":1679616000,"v":531.1666666666669},{"t":1679702400,"v":594.3103448275862},{"t":1679788800,"v":600.1319444444446},{"t":1679875200,"v":581.2229729729729},{"t":1679961600,"v":649.1343283582092},{"t":1680048000,"v":589.78231292517},{"t":1680134400,"v":554.058064516129},{"t":1680220800,"v":616.9503546099286},{"t":1680307200,"v":617.3928571428572},{"t":1680393600,"v":579.6912751677854},{"t":1680480000,"v":659.3664122137403},{"t":1680566400,"v":529.5864197530861},{"t":1680652800,"v":624.8848920863309},{"t":1680739200,"v":538.3750000000002},{"t":1680825600,"v":609.8732394366195},{"t":1680912000,"v":588.1156462585035},{"t":1680998400,"v":592.0410958904109},{"t":1681084800,"v":700.4065040650407},{"t":1681171200,"v":563.3246753246754},{"t":1681257600,"v":533.875},{"t":1681344000,"v":613.3028169014082},{"t":1681430400,"v":619.4142857142862},{"t":1681516800,"v":545.0126582278484},{"t":1681603200,"v":685.7983870967741},{"t":1681689600,"v":555.3935483870966},{"t":1681776000,"v":524.3855421686748},{"t":1681862400,"v":630.2302158273383},{"t":1681948800,"v":649.3984962406015},{"t":1682035200,"v":591.358620689655},{"t":1682121600,"v":578.3154362416101},{"t":1682208000,"v":595.1224489795918},{"t":1682294400,"v":602.8226950354607},{"t":1682380800,"v":701.0639999999996},{"t":1682467200,"v":664.8692307692307},{"t":1682553600,"v":652.3769230769232},{"t":1682640000,"v":587.5238095238095},{"t":1682726400,"v":628.7226277372263},{"t":1682812800,"v":595.7364864864863},{"t":1682899200,"v":476.1043956043957},{"t":1682985600,"v":663.2015503875973},{"t":1683072000,"v":614.6879432624113},{"t":1683158400,"v":595.6712328767121},{"t":1683244800,"v":719.7058823529412},{"t":1683331200,"v":575.1812080536913},{"t":1683417600,"v":630.7266187050361},{"t":1683504000,"v":629.211678832117},{"t":1683590400,"v":559.523178807947},{"t":1683676800,"v":522.0294117647059},{"t":1683763200,"v":571.6026490066228},{"t":1683849600,"v":613.0070921985817},{"t":1683936000,"v":590.7586206896545},{"t":1684022400,"v":500.9310344827586},{"t":1684108800,"v":576.6598639455782},{"t":1684195200,"v":574.3202614379082},{"t":1684281600,"v":541.1312499999995},{"t":1684368000,"v":602.7872340425531},{"t":1684454400,"v":581.7666666666665},{"t":1684540800,"v":663.6106870229007},{"t":1684627200,"v":567.6754966887421},{"t":1684713600,"v":604.8541666666667},{"t":1684800000,"v":552.551948051948},{"t":1684886400,"v":613.2978723404256},{"t":1684972800,"v":577.9470198675498},{"t":1685059200,"v":566.7908496732025},{"t":1685145600,"v":595.3241379310346},{"t":1685232000,"v":538.93125},{"t":1685318400,"v":535.0679012345678},{"t":1685404800,"v":557.2857142857142},{"t":1685491200,"v":611.5035460992909},{"t":1685577600,"v":649.719696969697},{"t":1685664000,"v":530.6280487804876},{"t":1685750400,"v":664.9076923076924},{"t":1685836800,"v":588.5743243243243},{"t":1685923200,"v":624.1159420289856},{"t":1686009600,"v":568.9536423841063},{"t":1686096000,"v":643.3777777777779},{"t":1686182400,"v":561.2207792207791},{"t":1686268800,"v":509.72189349112426},{"t":1686355200,"v":564.792207792208},{"t":1686441600,"v":528.3558282208592},{"t":1686528000,"v":549.9363057324839},{"t":1686614400,"v":586.6802721088433},{"t":1686700800,"v":714.6033057851241},{"t":1686787200,"v":579.9729729729729},{"t":1686873600,"v":570.3071895424835},{"t":1686960000,"v":608.35},{"t":1687046400,"v":579.8675496688737},{"t":1687132800,"v":608.7394366197185},{"t":1687219200,"v":632.1838235294118},{"t":1687305600,"v":718.570247933884},{"t":1687392000,"v":623.963503649635},{"t":1687478400,"v":693.3439999999998},{"t":1687564800,"v":592.7191780821917},{"t":1687651200,"v":563.2026143790852},{"t":1687737600,"v":597.1712328767121},{"t":1687824000,"v":616.2357142857142},{"t":1687910400,"v":798.388888888889},{"t":1687996800,"v":592.0547945205481},{"t":1688083200,"v":546.3987341772154},{"t":1688169600,"v":647.7518796992478},{"t":1688256000,"v":507.10526315789497},{"t":1688342400,"v":625.6277372262773},{"t":1688428800,"v":586.9929078014185},{"t":1688515200,"v":576.038461538462},{"t":1688601600,"v":622.8561151079139},{"t":1688688000,"v":498.17142857142875},{"t":1688774400,"v":480.0224719101123},{"t":1688860800,"v":514.9112426035504},{"t":1688947200,"v":562.2857142857143},{"t":1689033600,"v":631.7037037037036},{"t":1689120000,"v":609.3055555555552},{"t":1689206400,"v":720.4583333333331},{"t":1689292800,"v":619.7753623188408},{"t":1689379200,"v":628.6811594202894},{"t":1689465600,"v":556.3806451612902},{"t":1689552000,"v":637.1985294117646},{"t":1689638400,"v":534.8395061728396},{"t":1689724800,"v":575.7770270270273},{"t":1689811200,"v":678.1718750000001},{"t":1689897600,"v":778.8660714285716},{"t":1689984000,"v":630.1268656716417},{"t":1690070400,"v":601.3469387755102},{"t":1690156800,"v":574.0399999999998},{"t":1690243200,"v":628.6594202898552},{"t":1690329600,"v":592.2013888888889},{"t":1690416000,"v":634.5217391304351},{"t":1690502400,"v":597.3785714285714},{"t":1690588800,"v":649.2575757575756},{"t":1690675200,"v":534.625},{"t":1690761600,"v":601.4751773049646},{"t":1690848000,"v":632.4100719424464},{"t":1690934400,"v":555.5454545454542},{"t":1691020800,"v":573.9801324503312},{"t":1691107200,"v":705.5123966942151},{"t":1691193600,"v":564.9610389610391},{"t":1691280000,"v":528.9878048780488},{"t":1691366400,"v":595.4794520547947},{"t":1691452800,"v":683.3840000000001},{"t":1691539200,"v":536.0864197530866},{"t":1691625600,"v":685.8267716535431},{"t":1691712000,"v":569.5894039735099},{"t":1691798400,"v":520.1017964071856},{"t":1691884800,"v":636.0296296296291},{"t":1691971200,"v":508.35087719298235},{"t":1692057600,"v":503.95321637426895},{"t":1692144000,"v":531.7975460122695},{"t":1692230400,"v":552.602564102564},{"t":1692316800,"v":619.8633093525182},{"t":1692403200,"v":618.2000000000002},{"t":1692489600,"v":530.2716049382718},{"t":1692576000,"v":527.2424242424244},{"t":1692662400,"v":604.6013986013985},{"t":1692748800,"v":608.4436619718309},{"t":1692835200,"v":612.453237410072},{"t":1692921600,"v":641.3407407407409},{"t":1693008000,"v":638.7518248175181},{"t":1693094400,"v":727.2758620689656},{"t":1693180800,"v":744.5084745762714},{"t":1693267200,"v":543.4683544303798},{"t":1693353600,"v":693.547619047619},{"t":1693440000,"v":600.4444444444446},{"t":1693526400,"v":571.8344370860926},{"t":1693612800,"v":565.4407894736842},{"t":1693699200,"v":548.2848101265822},{"t":1693785600,"v":578.3691275167789},{"t":1693872000,"v":697.1774193548389},{"t":1693958400,"v":640.4296296296296},{"t":1694044800,"v":595.1232876712331},{"t":1694131200,"v":650.1503759398494},{"t":1694217600,"v":565.9536423841054},{"t":1694304000,"v":591.0748299319727},{"t":1694390400,"v":541.2327044025158},{"t":1694476800,"v":615.6099290780141},{"t":1694563200,"v":589.6258503401357},{"t":1694649600,"v":527.6296296296296},{"t":1694736000,"v":464.1755319148938},{"t":1694822400,"v":554.4387096774194},{"t":1694908800,"v":580.4228187919467},{"t":1694995200,"v":552.1410256410255},{"t":1695081600,"v":622.6330935251801},{"t":1695168000,"v":592.609589041096},{"t":1695254400,"v":623.9782608695648},{"t":1695340800,"v":674.511627906977},{"t":1695427200,"v":551.0705128205127},{"t":1695513600,"v":588.0136986301369},{"t":1695600000,"v":602.9931034482761},{"t":1695686400,"v":625.2352941176466},{"t":1695772800,"v":545.3184713375796},{"t":1695859200,"v":595.513698630137},{"t":1695945600,"v":596.1496598639455},{"t":1696032000,"v":621.4420289855075},{"t":1696118400,"v":615.9503546099288},{"t":1696204800,"v":553.3949044585987},{"t":1696291200,"v":526.3536585365854},{"t":1696377600,"v":660.8473282442749},{"t":1696464000,"v":611.4255319148933},{"t":1696550400,"v":540.80625},{"t":1696636800,"v":503.50877192982466},{"t":1696723200,"v":587.2635135135131},{"t":1696809600,"v":550.2948717948718},{"t":1696896000,"v":536.1419753086416},{"t":1696982400,"v":540.7125000000001},{"t":1697068800,"v":519.7030303030301},{"t":1697155200,"v":626.978260869565},{"t":1697241600,"v":593.6438356164384},{"t":1697328000,"v":515.5688622754492},{"t":1697414400,"v":614.6950354609927},{"t":1697500800,"v":534.4197530864196},{"t":1697587200,"v":585.8206896551725},{"t":1697673600,"v":607.6285714285716},{"t":1697760000,"v":660.8582089552241},{"t":1697846400,"v":578.0866666666666},{"t":1697932800,"v":567.7254901960783},{"t":1698019200,"v":545.5095541401275},{"t":1698105600,"v":686.0793650793653},{"t":1698192000,"v":603.3541666666664},{"t":1698278400,"v":574.7066666666663},{"t":1698364800,"v":561.7857142857141},{"t":1698451200,"v":541.1875000000001},{"t":1698537600,"v":629.9124087591241},{"t":1698624000,"v":554.7564102564102},{"t":1698710400,"v":557.7612903225805},{"t":1698796800,"v":567.8053691275165},{"t":1698883200,"v":611.0277777777778},{"t":1698969600,"v":636.5000000000002},{"t":1699056000,"v":514.1369047619049},{"t":1699142400,"v":521.4723926380365},{"t":1699228800,"v":688.165354330709},{"t":1699315200,"v":640.3533834586467},{"t":1699401600,"v":580.3355704697987},{"t":1699488000,"v":614.7832167832167},{"t":1699574400,"v":559.8961038961041},{"t":1699660800,"v":535.1187500000001},{"t":1699747200,"v":543.0062111801238},{"t":1699833600,"v":710.8595041322315},{"t":1699920000,"v":625.9855072463772},{"t":1700006400,"v":577.1013513513516},{"t":1700092800,"v":591.8716216216214},{"t":1700179200,"v":573.3733333333334},{"t":1700265600,"v":583.1677852348994},{"t":1700352000,"v":503.8176470588235},{"t":1700438400,"v":523.0843373493976},{"t":1700524800,"v":570.9736842105261},{"t":1700611200,"v":605.1901408450705},{"t":1700697600,"v":581.1972789115645},{"t":1700784000,"v":523.4702380952378},{"t":1700870400,"v":540.8176100628931},{"t":1700956800,"v":587.8904109589043},{"t":1701043200,"v":646.3307692307693},{"t":1701129600,"v":597.3401360544218},{"t":1701216000,"v":647.4705882352943},{"t":1701302400,"v":646.1268656716414},{"t":1701388800,"v":510.9526627218935},{"t":1701475200,"v":681.5826771653541},{"t":1701561600,"v":522.1818181818181},{"t":1701648000,"v":553.5483870967741},{"t":1701734400,"v":614.6739130434783},{"t":1701820800,"v":646.764705882353},{"t":1701907200,"v":752.9217391304344},{"t":1701993600,"v":644.9481481481481},{"t":1702080000,"v":550.1719745222927},{"t":1702166400,"v":616.6571428571433},{"t":1702252800,"v":545.3101265822787},{"t":1702339200,"v":596.9375},{"t":1702425600,"v":581.1208053691275},{"t":1702512000,"v":574.9315068493153},{"t":1702598400,"v":547.1349693251535},{"t":1702684800,"v":569.0723684210528},{"t":1702771200,"v":576.6466666666663},{"t":1702857600,"v":513.9523809523812},{"t":1702944000,"v":529.395061728395},{"t":1703030400,"v":597.5931034482761},{"t":1703116800,"v":588.9041095890416},{"t":1703203200,"v":518.3750000000003},{"t":1703289600,"v":535.8},{"t":1703376000,"v":508.8596491228068},{"t":1703462400,"v":616.6402877697842},{"t":1703548800,"v":625.251798561151},{"t":1703635200,"v":667.8992248062015},{"t":1703721600,"v":717.9173553719011},{"t":1703808000,"v":563.8013245033113},{"t":1703894400,"v":598.2758620689651},{"t":1703980800,"v":556.1666666666667},{"t":1704067200,"v":555.3419354838712},{"t":1704153600,"v":664.3358778625955},{"t":1704240000,"v":550.037974683544},{"t":1704326400,"v":505.77058823529404},{"t":1704412800,"v":625.5724637681155},{"t":1704499200,"v":610.8928571428572},{"t":1704585600,"v":743.6949152542372},{"t":1704672000,"v":699.837398373984},{"t":1704758400,"v":565.026315789474},{"t":1704844800,"v":652.2030075187969},{"t":1704931200,"v":498.6705202312138},{"t":1705017600,"v":514.4642857142856},{"t":1705104000,"v":546.1320754716984},{"t":1705190400,"v":670.8749999999997},{"t":1705276800,"v":761.3771929824561},{"t":1705363200,"v":679.5439999999996},{"t":1705449600,"v":723.6198347107437},{"t":1705536000,"v":609.5915492957748},{"t":1705622400,"v":641.090909090909},{"t":1705708800,"v":617.6363636363636},{"t":1705795200,"v":602.6714285714287},{"t":1705881600,"v":554.16875},{"t":1705968000,"v":560.4610389610392},{"t":1706054400,"v":576.7466666666664},{"t":1706140800,"v":473.36464088397776},{"t":1706227200,"v":572.4736842105261},{"t":1706313600,"v":502.3216374269005},{"t":1706400000,"v":544.0687500000005},{"t":1706486400,"v":543.3012820512816},{"t":1706572800,"v":609.9305555555553},{"t":1706659200,"v":644.8015267175574},{"t":1706745600,"v":572.8300653594767},{"t":1706832000,"v":456.8510638297872},{"t":1706918400,"v":570.5099337748345},{"t":1707004800,"v":560.8709677419356},{"t":1707091200,"v":559.7051282051283},{"t":1707177600,"v":507.9882352941178},{"t":1707264000,"v":537.6250000000007},{"t":1707350400,"v":619.0434782608693},{"t":1707436800,"v":528.4819277108434},{"t":1707523200,"v":569.3618421052629},{"t":1707609600,"v":619.8978102189782},{"t":1707696000,"v":490.30167597765376},{"t":1707782400,"v":639.4962962962965},{"t":1707868800,"v":622.0863309352516},{"t":1707955200,"v":549.1528662420378},{"t":1708041600,"v":647.3805970149258},{"t":1708128000,"v":575.3999999999996},{"t":1708214400,"v":714.8429752066115},{"t":1708300800,"v":635.6323529411764},{"t":1708387200,"v":611.6099290780138},{"t":1708473600,"v":616.7173913043478},{"t":1708560000,"v":636.459259259259},{"t":1708646400,"v":555.5597484276732},{"t":1708732800,"v":630.1751824817517},{"t":1708819200,"v":525.5060975609754},{"t":1708905600,"v":648.9473684210526},{"t":1708992000,"v":662.7441860465118},{"t":1709078400,"v":588.0469798657718},{"t":1709164800,"v":644.4360902255637},{"t":1709251200,"v":565.5649350649352},{"t":1709337600,"v":670.5196850393705},{"t":1709424000,"v":561.4838709677418},{"t":1709510400,"v":674.8837209302324},{"t":1709596800,"v":515.3772455089822},{"t":1709683200,"v":619.9214285714288},{"t":1709769600,"v":479.2777777777779},{"t":1709856000,"v":560.7532467532466},{"t":1709942400,"v":524.8834355828222},{"t":1710028800,"v":610.6363636363634},{"t":1710115200,"v":502.09411764705925},{"t":1710201600,"v":618.0851063829788},{"t":1710288000,"v":540.6437500000003},{"t":1710374400,"v":614.269503546099},{"t":1710460800,"v":679.9212598425197},{"t":1710547200,"v":598.0694444444443},{"t":1710633600,"v":593.3356164383563},{"t":1710720000,"v":595.7708333333334},{"t":1710806400,"v":551.1464968152869},{"t":1710892800,"v":583.7785234899329},{"t":1710979200,"v":719.0333333333333},{"t":1711065600,"v":639.4444444444448},{"t":1711152000,"v":553.3397435897435},{"t":1711238400,"v":506.6823529411764},{"t":1711324800,"v":658.6136363636364},{"t":1711411200,"v":641.514925373134},{"t":1711497600,"v":638.0955882352941},{"t":1711584000,"v":565.7631578947365},{"t":1711670400,"v":602.0624999999997},{"t":1711756800,"v":555.3806451612903},{"t":1711843200,"v":629.7080291970804},{"t":1711929600,"v":576.7866666666666},{"t":1712016000,"v":583.2364864864868},{"t":1712102400,"v":609.1619718309862},{"t":1712188800,"v":629.2608695652173},{"t":1712275200,"v":584.418918918919},{"t":1712361600,"v":555.0967741935485},{"t":1712448000,"v":506.5058823529411},{"t":1712534400,"v":550.6772151898734},{"t":1712620800,"v":591.1301369863016},{"t":1712707200,"v":572.9602649006622},{"t":1712793600,"v":650.2424242424245},{"t":1712880000,"v":637.5000000000002},{"t":1712966400,"v":524.067073170732},{"t":1713052800,"v":551.2675159235669},{"t":1713139200,"v":611.695035460993},{"t":1713225600,"v":527.5939393939392},{"t":1713312000,"v":622.9270072992703},{"t":1713398400,"v":597.8344827586208},{"t":1713484800,"v":577.7152317880793},{"t":1713571200,"v":659.1076923076922},{"t":1713657600,"v":618.9999999999999},{"t":1713744000,"v":571.7894736842102},{"t":1713830400,"v":514.1547619047618},{"t":1713916800,"v":554.8129032258067},{"t":1714003200,"v":580.3706293706296},{"t":1714089600,"v":674.5263157894739},{"t":1714176000,"v":620.8785714285711},{"t":1714262400,"v":609.5428571428573},{"t":1714348800,"v":664.7022900763357},{"t":1714435200,"v":613.730496453901},{"t":1714521600,"v":655.2803030303029},{"t":1714608000,"v":591.248275862069},{"t":1714694400,"v":663.7829457364339},{"t":1714780800,"v":602.6666666666663},{"t":1714867200,"v":641.7338129496403},{"t":1714953600,"v":708.3278688524591},{"t":1715040000,"v":706.0327868852459},{"t":1715126400,"v":681.9055118110236},{"t":1715212800,"v":596.2206896551721},{"t":1715299200,"v":594.2068965517243},{"t":1715385600,"v":545.0817610062892},{"t":1715472000,"v":646.5530303030303},{"t":1715558400,"v":595.108843537415},{"t":1715644800,"v":624.7647058823532},{"t":1715731200,"v":622.0638297872338},{"t":1715817600,"v":604.1126760563382},{"t":1715904000,"v":559.0838709677417},{"t":1715990400,"v":675.2656249999999},{"t":1716076800,"v":554.025974025974},{"t":1716163200,"v":562.7692307692305},{"t":1716249600,"v":625.6304347826086},{"t":1716336000,"v":566.248366013072},{"t":1716422400,"v":511.8875739644971},{"t":1716508800,"v":529.0937500000001},{"t":1716595200,"v":546.7249999999998},{"t":1716681600,"v":516.077380952381},{"t":1716768000,"v":699.4308943089432},{"t":1716854400,"v":637.3880597014927},{"t":1716940800,"v":642.0875912408762},{"t":1717027200,"v":696.69918699187},{"t":1717113600,"v":582.9121621621622},{"t":1717200000,"v":615.1773049645391},{"t":1717286400,"v":617.2714285714287},{"t":1717372800,"v":550.1783439490445},{"t":1717459200,"v":644.0671641791041},{"t":1717545600,"v":707.9105691056911},{"t":1717632000,"v":638.8421052631577},{"t":1717718400,"v":615.5845070422534},{"t":1717804800,"v":501.88372093023276},{"t":1717891200,"v":561.2418300653597},{"t":1717977600,"v":621.8848920863309},{"t":1718064000,"v":711.5447154471545},{"t":1718150400,"v":590.2671232876719},{"t":1718236800,"v":596.8000000000004},{"t":1718323200,"v":665.2265625},{"t":1718409600,"v":648.1044776119401},{"t":1718496000,"v":534.570552147239},{"t":1718582400,"v":611.5928571428569},{"t":1718668800,"v":573.9539473684212},{"t":1718755200,"v":628.0000000000001},{"t":1718841600,"v":652.7518796992482},{"t":1718928000,"v":616.228571428572},{"t":1719014400,"v":568.0855263157894},{"t":1719100800,"v":773.2589285714287},{"t":1719187200,"v":568.1973684210525},{"t":1719273600,"v":693.5564516129033},{"t":1719360000,"v":711.7355371900829},{"t":1719446400,"v":669.3846153846155},{"t":1719532800,"v":628.9037037037033},{"t":1719619200,"v":560.407643312102},{"t":1719705600,"v":713.9090909090912},{"t":1719792000,"v":598.7163120567376},{"t":1719878400,"v":594.8918918918921},{"t":1719964800,"v":596.7586206896552},{"t":1720051200,"v":618.014285714286},{"t":1720137600,"v":713.9999999999998},{"t":1720224000,"v":524.2727272727273},{"t":1720310400,"v":610.191489361702},{"t":1720396800,"v":545.4465408805033},{"t":1720483200,"v":557.9480519480518},{"t":1720569600,"v":630.4117647058823},{"t":1720656000,"v":625.8285714285713},{"t":1720742400,"v":573.8800000000006},{"t":1720828800,"v":561.9025974025973},{"t":1720915200,"v":517.6347305389221},{"t":1721001600,"v":565.5490196078431},{"t":1721088000,"v":585.054421768707},{"t":1721174400,"v":544.2578616352199},{"t":1721260800,"v":667.7906976744188},{"t":1721347200,"v":587.6938775510201},{"t":1721433600,"v":524.3939393939391},{"t":1721520000,"v":509.3431952662719},{"t":1721606400,"v":486.55865921787705},{"t":1721692800,"v":511.396449704142},{"t":1721779200,"v":611.4357142857139},{"t":1721865600,"v":533.7423312883441},{"t":1721952000,"v":521.7374999999998},{"t":1722038400,"v":576.2857142857147},{"t":1722124800,"v":584.1824324324325},{"t":1722211200,"v":488.20224719101134},{"t":1722297600,"v":572.56},{"t":1722384000,"v":614.8794326241132},{"t":1722470400,"v":615.9357142857147},{"t":1722556800,"v":689.2800000000001},{"t":1722643200,"v":624.7851851851854},{"t":1722729600,"v":622.4825174825169},{"t":1722816000,"v":542.6282051282054},{"t":1722902400,"v":626.2642857142858},{"t":1722988800,"v":713.180327868852},{"t":1723075200,"v":670.9224806201556},{"t":1723161600,"v":656.0538461538463},{"t":1723248000,"v":671.1937984496125},{"t":1723334400,"v":536.5093167701862},{"t":1723420800,"v":629.6277372262772},{"t":1723507200,"v":582.3758389261745},{"t":1723593600,"v":660.0000000000007},{"t":1723680000,"v":539.6937500000004},{"t":1723766400,"v":607.1408450704224},{"t":1723852800,"v":580.4026845637585},{"t":1723939200,"v":549.7948717948716},{"t":1724025600,"v":662.9461538461536},{"t":1724112000,"v":582.8399999999998},{"t":1724198400,"v":578.2925170068028},{"t":1724284800,"v":548.3625},{"t":1724371200,"v":524.8719512195122},{"t":1724457600,"v":556.3071895424835},{"t":1724544000,"v":662.2105263157893},{"t":1724630400,"v":643.731343283582},{"t":1724716800,"v":608.5985915492959},{"t":1724803200,"v":536.3478260869566},{"t":1724889600,"v":653.5530303030304},{"t":1724976000,"v":610.1056338028168},{"t":1725062400,"v":578.2108843537412},{"t":1725148800,"v":616.8239436619721},{"t":1725235200,"v":515.2514970059879},{"t":1725321600,"v":581.5637583892617},{"t":1725408000,"v":571.0198675496689},{"t":1725494400,"v":560.1741935483872},{"t":1725580800,"v":593.2827586206897},{"t":1725667200,"v":545.7594936708862},{"t":1725753600,"v":519.1497005988025},{"t":1725840000,"v":590.4620689655168},{"t":1725926400,"v":635.3868613138686},{"t":1726012800,"v":804.5462962962962},{"t":1726099200,"v":565.8881578947364},{"t":1726185600,"v":704.6829268292684},{"t":1726272000,"v":617.4388489208634},{"t":1726358400,"v":576.4105960264902},{"t":1726444800,"v":690.992},{"t":1726531200,"v":571.5133333333333},{"t":1726617600,"v":624.1014492753624},{"t":1726704000,"v":705.532786885246},{"t":1726790400,"v":605.2068965517242},{"t":1726876800,"v":639.088888888889},{"t":1726963200,"v":630.897058823529},{"t":1727049600,"v":594.1027397260274},{"t":1727136000,"v":594.5241379310345},{"t":1727222400,"v":603.2430555555553},{"t":1727308800,"v":655.0769230769232},{"t":1727395200,"v":637.9708029197083},{"t":1727481600,"v":671.7906976744189},{"t":1727568000,"v":557.5806451612905},{"t":1727654400,"v":631.3649635036502},{"t":1727740800,"v":545.9936305732484},{"t":1727827200,"v":559.941935483871},{"t":1727913600,"v":546.6265822784811},{"t":1728000000,"v":508.39644970414184},{"t":1728086400,"v":576.5430463576159},{"t":1728172800,"v":569.0131578947368},{"t":1728259200,"v":554.5290322580641},{"t":1728345600,"v":519.5628742514973},{"t":1728432000,"v":678.3385826771655},{"t":1728518400,"v":557.1419354838715},{"t":1728604800,"v":614.4500000000002},{"t":1728691200,"v":607.3356643356642},{"t":1728777600,"v":627.5},{"t":1728864000,"v":618.7985611510793},{"t":1728950400,"v":553.3974358974364},{"t":1729036800,"v":606.3829787234043},{"t":1729123200,"v":552.6496815286627},{"t":1729209600,"v":641.4779411764703},{"t":1729296000,"v":500.4335260115607},{"t":1729382400,"v":497.26589595375725},{"t":1729468800,"v":506.29239766081866},{"t":1729555200,"v":621.3985507246377},{"t":1729641600,"v":564.5165562913909},{"t":1729728000,"v":601.9591836734695},{"t":1729814400,"v":557.875816993464},{"t":1729900800,"v":598.9863013698626},{"t":1729987200,"v":536.2173913043483},{"t":1730073600,"v":514.6964285714287},{"t":1730160000,"v":545.3694267515923},{"t":1730246400,"v":506.66863905325437},{"t":1730332800,"v":556.5506329113925},{"t":1730419200,"v":557.6732026143789},{"t":1730505600,"v":611.4822695035458},{"t":1730592000,"v":663.7954545454548},{"t":1730678400,"v":564.3509933774831},{"t":1730764800,"v":625.2877697841725},{"t":1730851200,"v":568.2679738562091},{"t":1730937600,"v":550.0641025641031},{"t":1731024000,"v":610.3450704225351},{"t":1731110400,"v":622.9784172661873},{"t":1731196800,"v":584.804054054054},{"t":1731283200,"v":629.1397058823533},{"t":1731369600,"v":575.1849315068494},{"t":1731456000,"v":651.231884057971},{"t":1731542400,"v":678.4094488188978},{"t":1731628800,"v":573.6200000000001},{"t":1731715200,"v":552.2547770700638},{"t":1731801600,"v":574.2599999999999},{"t":1731888000,"v":557.3205128205124},{"t":1731974400,"v":489.9314285714286},{"t":1732060800,"v":588.4557823129251},{"t":1732147200,"v":604.1111111111106},{"t":1732233600,"v":593.3776223776225},{"t":1732320000,"v":633.2246376811597},{"t":1732406400,"v":641.865671641791},{"t":1732492800,"v":511.87573964497034},{"t":1732579200,"v":626.7841726618707},{"t":1732665600,"v":644.466165413534},{"t":1732752000,"v":609.9577464788733},{"t":1732838400,"v":715.7603305785123},{"t":1732924800,"v":527.798780487805},{"t":1733011200,"v":547.6645569620252},{"t":1733097600,"v":663.8661417322834},{"t":1733184000,"v":563.1656050955413},{"t":1733270400,"v":586.9523809523808},{"t":1733356800,"v":557.8709677419357},{"t":1733443200,"v":630.4117647058823},{"t":1733529600,"v":607.5070422535211},{"t":1733616000,"v":598.6643835616437},{"t":1733702400,"v":513.0658682634731},{"t":1733788800,"v":564.038961038961},{"t":1733875200,"v":602.2323943661971},{"t":1733961600,"v":591.2432432432432},{"t":1734048000,"v":507.9823529411764},{"t":1734134400,"v":539.8176100628929},{"t":1734220800,"v":629.1313868613138},{"t":1734307200,"v":589.4864864864866},{"t":1734393600,"v":632.9632352941175},{"t":1734480000,"v":585.3263888888889},{"t":1734566400,"v":612.2000000000002},{"t":1734652800,"v":570.8013245033115},{"t":1734739200,"v":590.4000000000003},{"t":1734825600,"v":563.651612903226},{"t":1734912000,"v":615.928057553957},{"t":1734998400,"v":652.3409090909087},{"t":1735084800,"v":570.8410596026492},{"t":1735171200,"v":670.0000000000006},{"t":1735257600,"v":541.3354430379748},{"t":1735344000,"v":610.6433566433566},{"t":1735430400,"v":543.6075949367086},{"t":1735516800,"v":544.320754716981},{"t":1735603200,"v":670.8992248062016},{"t":1735689600,"v":618.6857142857144},{"t":1735776000,"v":514.1377245508985},{"t":1735862400,"v":612.2887323943664},{"t":1735948800,"v":570.0604026845641},{"t":1736035200,"v":551.1730769230768},{"t":1736121600,"v":663.7744360902252},{"t":1736208000,"v":643.2835820895523},{"t":1736294400,"v":690.7200000000003},{"t":1736380800,"v":568.7894736842106},{"t":1736467200,"v":607.3028169014085},{"t":1736553600,"v":621.5072463768118},{"t":1736640000,"v":503.59883720930196},{"t":1736726400,"v":678.2968749999998},{"t":1736812800,"v":560.0194805194808},{"t":1736899200,"v":621.6618705035971},{"t":1736985600,"v":667.6640624999995},{"t":1737072000,"v":580.546666666667},{"t":1737158400,"v":659.8692307692307},{"t":1737244800,"v":583.8399999999997},{"t":1737331200,"v":567.7171052631578},{"t":1737417600,"v":651.4436090225565},{"t":1737504000,"v":559.7466666666668},{"t":1737590400,"v":650.9999999999999},{"t":1737676800,"v":610.0500000000002},{"t":1737763200,"v":685.5000000000001},{"t":1737849600,"v":630.4087591240872},{"t":1737936000,"v":551.5192307692306},{"t":1738022400,"v":565.8716216216218},{"t":1738108800,"v":576.2387096774196},{"t":1738195200,"v":595.9724137931031},{"t":1738281600,"v":686.2160000000001},{"t":1738368000,"v":473.54347826086945},{"t":1738454400,"v":499.56140350877183},{"t":1738540800,"v":569.7254901960786},{"t":1738627200,"v":634.381679389313},{"t":1738713600,"v":623.2430555555555},{"t":1738800000,"v":594.3862068965518},{"t":1738886400,"v":498.3468208092485},{"t":1738972800,"v":543.075},{"t":1739059200,"v":597.1188811188808},{"t":1739145600,"v":611.1654676258994},{"t":1739232000,"v":715.6532258064515},{"t":1739318400,"v":644.7744360902251},{"t":1739404800,"v":551.5569620253162},{"t":1739491200,"v":569.2368421052632},{"t":1739577600,"v":539.4499999999996},{"t":1739664000,"v":565.629139072848},{"t":1739750400,"v":637.2408759124088},{"t":1739836800,"v":616.9714285714288},{"t":1739923200,"v":672.5634920634919},{"t":1740009600,"v":678.3923076923073},{"t":1740096000,"v":667.7441860465117},{"t":1740182400,"v":617.0359712230218},{"t":1740268800,"v":661.3565891472869},{"t":1740355200,"v":675.692307692308},{"t":1740441600,"v":591.2925170068024},{"t":1740528000,"v":548.1273885350321},{"t":1740614400,"v":562.3266666666667},{"t":1740700800,"v":567.6089743589744},{"t":1740787200,"v":601.1805555555555},{"t":1740873600,"v":674.9365079365078},{"t":1740960000,"v":573.9200000000001},{"t":1741046400,"v":602.780821917808},{"t":1741132800,"v":638.7761194029853},{"t":1741219200,"v":512.0411764705882},{"t":1741305600,"v":610.2042253521123},{"t":1741392000,"v":631.5912408759123},{"t":1741478400,"v":543.3647798742137},{"t":1741564800,"v":560.7597402597399},{"t":1741651200,"v":625.9782608695656},{"t":1741737600,"v":557.6666666666665},{"t":1741824000,"v":549.811320754717},{"t":1741910400,"v":604.6549295774647},{"t":1741996800,"v":654.037878787879},{"t":1742083200,"v":596.172413793103},{"t":1742169600,"v":610.5499999999997},{"t":1742256000,"v":614.2042253521126},{"t":1742342400,"v":573.4868421052631},{"t":1742428800,"v":606.8521126760563},{"t":1742515200,"v":593.8206896551723},{"t":1742601600,"v":578.5199999999999},{"t":1742688000,"v":549.1025641025641},{"t":1742774400,"v":566.4675324675325},{"t":1742860800,"v":577.8926174496642},{"t":1742947200,"v":566.8552631578948},{"t":1743033600,"v":586.364864864865},{"t":1743120000,"v":560.9610389610388},{"t":1743206400,"v":614.4893617021278},{"t":1743292800,"v":626.0437956204377},{"t":1743379200,"v":577.4932432432431},{"t":1743465600,"v":650.8148148148147},{"t":1743552000,"v":501.2151162790698},{"t":1743638400,"v":568.9342105263156},{"t":1743724800,"v":476.7722222222221},{"t":1743811200,"v":529.0182926829269},{"t":1743897600,"v":593.3172413793106},{"t":1743984000,"v":590.6896551724137},{"t":1744070400,"v":574.8758169934645},{"t":1744156800,"v":658.9770992366414},{"t":1744243200,"v":599.2569444444445},{"t":1744329600,"v":583.2500000000003},{"t":1744416000,"v":601.6388888888887},{"t":1744502400,"v":502.3604651162794},{"t":1744588800,"v":576.5637583892616},{"t":1744675200,"v":602.1319444444443},{"t":1744761600,"v":583.2094594594593},{"t":1744848000,"v":565.6862745098039},{"t":1744934400,"v":631.080882352941},{"t":1745020800,"v":626.2949640287768},{"t":1745107200,"v":701.2032520325206},{"t":1745193600,"v":682.4047619047623},{"t":1745280000,"v":558.2967741935488},{"t":1745366400,"v":761.736842105263},{"t":1745452800,"v":610.5177304964541},{"t":1745539200,"v":601.1180555555552},{"t":1745625600,"v":640.7819548872178},{"t":1745712000,"v":650.1185185185184},{"t":1745798400,"v":611.2127659574471},{"t":1745884800,"v":580.753424657534},{"t":1745971200,"v":668.4924242424245},{"t":1746057600,"v":629.422222222222},{"t":1746144000,"v":544.3396226415097},{"t":1746230400,"v":532.9451219512194},{"t":1746316800,"v":614.7625899280575},{"t":1746403200,"v":499.46857142857135},{"t":1746489600,"v":619.7536231884054},{"t":1746576000,"v":579.2715231788078},{"t":1746662400,"v":538.2012578616352},{"t":1746748800,"v":622.3285714285716},{"t":1746835200,"v":570.1333333333334},{"t":1746921600,"v":583.6174496644294},{"t":1747008000,"v":589.7793103448273},{"t":1747094400,"v":674.1923076923076},{"t":1747180800,"v":599.1736111111107},{"t":1747267200,"v":592.72602739726},{"t":1747353600,"v":634.4044117647061},{"t":1747440000,"v":601.9300699300696},{"t":1747526400,"v":533.1851851851856},{"t":1747612800,"v":609.0709219858159},{"t":1747699200,"v":590.6351351351356},{"t":1747785600,"v":596.4444444444442},{"t":1747872000,"v":571.9599999999998},{"t":1747958400,"v":564.1548387096774},{"t":1748044800,"v":613.7943262411346},{"t":1748131200,"v":568.4834437086091},{"t":1748217600,"v":567.3267973856211},{"t":1748304000,"v":610.836879432624},{"t":1748390400,"v":528.8475609756098},{"t":1748476800,"v":542.4402515723272},{"t":1748563200,"v":557.832258064516},{"t":1748649600,"v":534.4347826086956},{"t":1748736000,"v":651.6842105263157},{"t":1748822400,"v":636.4285714285711},{"t":1748908800,"v":612.6874999999999},{"t":1748995200,"v":685.4047619047623},{"t":1749081600,"v":644.9999999999998},{"t":1749168000,"v":644.4776119402986},{"t":1749254400,"v":598.2447552447555},{"t":1749340800,"v":571.1111111111111},{"t":1749427200,"v":604.6357142857146},{"t":1749513600,"v":521.4201183431953},{"t":1749600000,"v":613.0921985815601},{"t":1749686400,"v":576.2229729729728},{"t":1749772800,"v":603.0275862068966},{"t":1749859200,"v":570.8543046357615},{"t":1749945600,"v":633.4632352941179},{"t":1750032000,"v":594.2123287671228},{"t":1750118400,"v":728.0847457627118},{"t":1750204800,"v":617.7357142857145},{"t":1750291200,"v":681.8425196850394},{"t":1750377600,"v":570.6887417218545},{"t":1750464000,"v":617.0070921985814},{"t":1750550400,"v":799.2429906542055},{"t":1750636800,"v":814.588785046729},{"t":1750723200,"v":736.2820512820514},{"t":1750809600,"v":594.713286713287},{"t":1750896000,"v":561.547770700637},{"t":1750982400,"v":741.9913043478264},{"t":1751068800,"v":588.48275862069},{"t":1751155200,"v":523.4970414201185},{"t":1751241600,"v":596.7793103448275},{"t":1751328000,"v":632.6641791044776},{"t":1751414400,"v":574.8692810457514},{"t":1751500800,"v":569.509933774835},{"t":1751587200,"v":542.4654088050314},{"t":1751673600,"v":553.4076433121021},{"t":1751760000,"v":538.4500000000002},{"t":1751846400,"v":574.9072847682116},{"t":1751932800,"v":605.2394366197183},{"t":1752019200,"v":524.2926829268291},{"t":1752105600,"v":509.9883040935672},{"t":1752192000,"v":571.3000000000001},{"t":1752278400,"v":584.463087248322},{"t":1752364800,"v":619.3065693430659},{"t":1752451200,"v":602.4275862068965},{"t":1752537600,"v":521.5243902439025},{"t":1752624000,"v":668.3282442748092},{"t":1752710400,"v":626.9705882352941},{"t":1752796800,"v":605.9513888888883},{"t":1752883200,"v":612.0985915492956},{"t":1752969600,"v":579.3892617449667},{"t":1753056000,"v":574.74},{"t":1753142400,"v":567.6800000000001},{"t":1753228800,"v":620.9642857142854},{"t":1753315200,"v":595.0612244897962},{"t":1753401600,"v":531.7437500000001},{"t":1753488000,"v":568.1633986928105},{"t":1753574400,"v":635.1678832116788},{"t":1753660800,"v":577.4275862068969},{"t":1753747200,"v":790.8214285714288},{"t":1753833600,"v":618.1970802919709},{"t":1753920000,"v":575.2077922077923},{"t":1754006400,"v":572.205298013245},{"t":1754092800,"v":589.7241379310343},{"t":1754179200,"v":563.825806451613},{"t":1754265600,"v":503.8888888888891},{"t":1754352000,"v":626.8405797101447},{"t":1754438400,"v":601.5},{"t":1754524800,"v":531.4285714285712},{"t":1754611200,"v":632.8321167883212},{"t":1754697600,"v":750.1293103448276},{"t":1754784000,"v":639.9037037037036},{"t":1754870400,"v":580.5510204081631},{"t":1754956800,"v":638.5036496350365},{"t":1755043200,"v":553.0512820512819},{"t":1755129600,"v":531.6234567901232},{"t":1755216000,"v":645.0597014925371},{"t":1755302400,"v":568.2039473684208},{"t":1755388800,"v":568.7960526315788},{"t":1755475200,"v":557.3246753246752},{"t":1755561600,"v":641.2164179104476},{"t":1755648000,"v":622.5886524822694},{"t":1755734400,"v":579.8255033557047},{"t":1755820800,"v":588.4589041095892},{"t":1755907200,"v":570.467105263158},{"t":1755993600,"v":527.7743902439022},{"t":1756080000,"v":611.6808510638296},{"t":1756166400,"v":568.54},{"t":1756252800,"v":584.2},{"t":1756339200,"v":542.1069182389937},{"t":1756425600,"v":524.7939393939396},{"t":1756512000,"v":540.512658227848},{"t":1756598400,"v":654.7272727272725},{"t":1756684800,"v":543.2298136645962},{"t":1756771200,"v":526.2822085889568},{"t":1756857600,"v":634.8978102189777},{"t":1756944000,"v":615.971428571428},{"t":1757030400,"v":605.1608391608396},{"t":1757116800,"v":616.1500000000001},{"t":1757203200,"v":561.8766233766233},{"t":1757289600,"v":530.5500000000002},{"t":1757376000,"v":522.1676646706588},{"t":1757462400,"v":512.1529411764703},{"t":1757548800,"v":575.2066666666668},{"t":1757635200,"v":711.4333333333335},{"t":1757721600,"v":621.1702127659573},{"t":1757808000,"v":562.4771241830068},{"t":1757894400,"v":531.3496932515334},{"t":1757980800,"v":536.8250000000002},{"t":1758067200,"v":679.3203124999999},{"t":1758153600,"v":546.6392405063287},{"t":1758240000,"v":515.6130952380952},{"t":1758326400,"v":563.6405228758168},{"t":1758412800,"v":532.3456790123454},{"t":1758499200,"v":575.6266666666667},{"t":1758585600,"v":602.0694444444443},{"t":1758672000,"v":564.8039215686277},{"t":1758758400,"v":606.9432624113474},{"t":1758844800,"v":647.4696969696971},{"t":1758931200,"v":562.7806451612904},{"t":1759017600,"v":526.3878787878784},{"t":1759104000,"v":615.4714285714284},{"t":1759190400,"v":539.5217391304348},{"t":1759276800,"v":566.7483443708603},{"t":1759363200,"v":642.4852941176468},{"t":1759449600,"v":728.5847457627118},{"t":1759536000,"v":649.7014925373134},{"t":1759622400,"v":578.9395973154361},{"t":1759708800,"v":701.3333333333335},{"t":1759795200,"v":615.8188405797101},{"t":1759881600,"v":592.1351351351343},{"t":1759968000,"v":714.7000000000005},{"t":1760054400,"v":658.8484848484846},{"t":1760140800,"v":588.9251700680269},{"t":1760227200,"v":592.8482758620688},{"t":1760313600,"v":569.7631578947369},{"t":1760400000,"v":504.532544378698},{"t":1760486400,"v":611.6805555555557},{"t":1760572800,"v":564.5555555555555},{"t":1760659200,"v":542.3773584905664},{"t":1760745600,"v":519.2121212121212},{"t":1760832000,"v":625.1726618705035},{"t":1760918400,"v":580.5167785234905},{"t":1761004800,"v":575.1866666666665},{"t":1761091200,"v":559.8888888888885},{"t":1761177600,"v":615.7676056338029},{"t":1761264000,"v":482.60335195530706},{"t":1761350400,"v":541.0937500000002},{"t":1761436800,"v":582.5918367346937},{"t":1761523200,"v":587.639455782313},{"t":1761609600,"v":530.827160493827},{"t":1761696000,"v":708.7723577235774},{"t":1761782400,"v":542.40625},{"t":1761868800,"v":616.2285714285715},{"t":1761955200,"v":624.5072463768112},{"t":1762041600,"v":559.7096774193548},{"t":1762128000,"v":606.0000000000003},{"t":1762214400,"v":654.5725190839695},{"t":1762300800,"v":632.2463768115947},{"t":1762387200,"v":613.2857142857142},{"t":1762473600,"v":611.8028169014087},{"t":1762560000,"v":710.1250000000001},{"t":1762646400,"v":616.7375886524825},{"t":1762732800,"v":619.1285714285716},{"t":1762819200,"v":566.3137254901961},{"t":1762905600,"v":612.3333333333334},{"t":1762992000,"v":569.9399999999998},{"t":1763078400,"v":594.652777777778},{"t":1763164800,"v":616.881118881119},{"t":1763251200,"v":544.5974842767297},{"t":1763337600,"v":696.4838709677418},{"t":1763424000,"v":644.4736842105259},{"t":1763510400,"v":635.6788321167886},{"t":1763596800,"v":660.9007633587786},{"t":1763683200,"v":567.4900662251655},{"t":1763769600,"v":606.9510489510487},{"t":1763856000,"v":610.6619718309863},{"t":1763942400,"v":602.2517482517482},{"t":1764028800,"v":745.913043478261},{"t":1764115200,"v":525.4634146341463},{"t":1764201600,"v":607.8671328671331},{"t":1764288000,"v":575.9799999999999},{"t":1764374400,"v":631.0218978102189},{"t":1764460800,"v":519.8682634730536},{"t":1764547200,"v":650.4436090225564},{"t":1764633600,"v":680.4330708661417},{"t":1764720000,"v":652.1212121212121},{"t":1764806400,"v":655.9999999999999},{"t":1764892800,"v":723.6050420168069},{"t":1764979200,"v":522.0306748466261},{"t":1765065600,"v":548.5749999999999},{"t":1765152000,"v":578.4121621621622},{"t":1765238400,"v":674.9689922480622},{"t":1765324800,"v":559.7419354838713},{"t":1765411200,"v":539.09375},{"t":1765497600,"v":595.1448275862067},{"t":1765584000,"v":606.944055944056},{"t":1765670400,"v":673.2812500000003},{"t":1765756800,"v":644.5895522388057},{"t":1765843200,"v":581.5102040816329},{"t":1765929600,"v":627.4710144927535},{"t":1766016000,"v":602.4236111111111},{"t":1766102400,"v":595.9999999999995},{"t":1766188800,"v":590.5034013605442},{"t":1766275200,"v":623.6159420289858},{"t":1766361600,"v":619.3093525179853},{"t":1766448000,"v":599.9931034482763},{"t":1766534400,"v":544.5534591194966},{"t":1766620800,"v":625.7391304347824},{"t":1766707200,"v":550.0897435897441},{"t":1766793600,"v":640.5661764705881},{"t":1766880000,"v":554.1935483870972},{"t":1766966400,"v":561.4155844155842},{"t":1767052800,"v":729.2016806722694},{"t":1767139200,"v":650.8120300751877},{"t":1767225600,"v":572.066225165563},{"t":1767312000,"v":595.3263888888888},{"t":1767398400,"v":559.2967741935482},{"t":1767484800,"v":596.7724137931035},{"t":1767571200,"v":648.6590909090907},{"t":1767657600,"v":667.9692307692308},{"t":1767744000,"v":591.938775510204},{"t":1767830400,"v":653.7045454545456},{"t":1767916800,"v":602.5140845070421},{"t":1768003200,"v":530.8641975308641},{"t":1768089600,"v":719.2786885245904},{"t":1768176000,"v":600.2042253521128},{"t":1768262400,"v":641.9185185185181},{"t":1768348800,"v":700.3548387096776},{"t":1768435200,"v":609.9928057553955},{"t":1768521600,"v":669.9230769230766},{"t":1768608000,"v":585.8187919463087},{"t":1768694400,"v":612.7214285714283},{"t":1768780800,"v":581.3599999999998},{"t":1768867200,"v":640.0075187969927},{"t":1768953600,"v":639.4744525547447},{"t":1769040000,"v":538.968944099379},{"t":1769126400,"v":617.5499999999998},{"t":1769212800,"v":861.7244897959184},{"t":1769299200,"v":800.4999999999999},{"t":1769385600,"v":698.7419354838712},{"t":1769472000,"v":716.844262295082},{"t":1769558400,"v":789.1363636363634},{"t":1769644800,"v":665.2265625},{"t":1769731200,"v":666.6106870229012},{"t":1769817600,"v":629.0289855072465},{"t":1769904000,"v":719.4621848739495},{"t":1769990400,"v":732.1525423728812},{"t":1770076800,"v":661.0303030303027},{"t":1770163200,"v":608.6338028169012},{"t":1770249600,"v":667.7480314960629},{"t":1770336000,"v":601.0620689655174},{"t":1770422400,"v":520.9939759036148},{"t":1770508800,"v":512.5235294117645},{"t":1770595200,"v":526.1472392638038},{"t":1770681600,"v":602.8541666666666},{"t":1770768000,"v":546.2547770700638},{"t":1770854400,"v":492.3107344632768},{"t":1770940800,"v":571.1986754966888},{"t":1771027200,"v":520.4337349397589},{"t":1771113600,"v":435.23350253807115},{"t":1771200000,"v":497.50285714285684},{"t":1771286400,"v":524.7757575757573},{"t":1771372800,"v":564.1568627450979},{"t":1771459200,"v":545.2578616352204},{"t":1771545600,"v":619.6496350364966},{"t":1771632000,"v":729.9327731092434},{"t":1771718400,"v":532.762195121951},{"t":1771804800,"v":578.3175675675675},{"t":1771891200,"v":527.6424242424242},{"t":1771977600,"v":553.153846153846},{"t":1772064000,"v":618.5499999999998},{"t":1772150400,"v":608.2269503546097},{"t":1772236800,"v":602.398601398601},{"t":1772323200,"v":587.006711409396},{"t":1772409600,"v":634.6176470588236},{"t":1772496000,"v":640.2985074626865},{"t":1772582400,"v":658.6461538461541},{"t":1772668800,"v":522.4819277108433},{"t":1772755200,"v":592.6095890410955},{"t":1772841600,"v":661.810606060606},{"t":1772928000,"v":644.4925373134329},{"t":1773014400,"v":625.8260869565217},{"t":1773100800,"v":616.3913043478261},{"t":1773187200,"v":631.7410071942446},{"t":1773273600,"v":664.9844961240312},{"t":1773360000,"v":717.1487603305783},{"t":1773446400,"v":673.8984375000001},{"t":1773532800,"v":689.04},{"t":1773619200,"v":682.304},{"t":1773705600,"v":694.1732283464569},{"t":1773792000,"v":618.3237410071941},{"t":1773878400,"v":648.4477611940299},{"t":1773964800,"v":637.0671641791047},{"t":1774051200,"v":623.2391304347823},{"t":1774137600,"v":538.4999999999999},{"t":1774224000,"v":543.5374999999997},{"t":1774310400,"v":674.3119999999998},{"t":1774396800,"v":575.0980392156861},{"t":1774483200,"v":526.2909090909095},{"t":1774569600,"v":559.1907894736843},{"t":1774656000,"v":503.90229885057465},{"t":1774742400,"v":598.9375000000002},{"t":1774828800,"v":635.1250000000003},{"t":1774915200,"v":633.7941176470587},{"t":1775001600,"v":530.4074074074073},{"t":1775088000,"v":596.2965517241382},{"t":1775174400,"v":662.2424242424237},{"t":1775260800,"v":720.125},{"t":1775347200,"v":538.5786163522013},{"t":1775433600,"v":681.0390625000001},{"t":1775520000,"v":625.9202898550726},{"t":1775606400,"v":584.1621621621622},{"t":1775692800,"v":598.5416666666667},{"t":1775779200,"v":679.4639999999999},{"t":1775865600,"v":715.170731707317},{"t":1775952000,"v":558.5032258064515}]