[{"t":1604361600,"v":1},{"t":1604448000,"v":368},{"t":1604534400,"v":1020},{"t":1604620800,"v":1258},{"t":1604707200,"v":1376},{"t":1604793600,"v":1503},{"t":1604880000,"v":1554},{"t":1604966400,"v":1658},{"t":1605052800,"v":1809},{"t":1605139200,"v":1875},{"t":1605225600,"v":1988},{"t":1605312000,"v":2525},{"t":1605398400,"v":2904},{"t":1605484800,"v":3074},{"t":1605571200,"v":3143},{"t":1605657600,"v":3264},{"t":1605744000,"v":3353},{"t":1605830400,"v":4636},{"t":1605916800,"v":7386},{"t":1606003200,"v":8846},{"t":1606089600,"v":14385},{"t":1606176000,"v":22013},{"t":1606262400,"v":23109},{"t":1606348800,"v":24238},{"t":1606435200,"v":25053},{"t":1606521600,"v":25737},{"t":1606608000,"v":26239},{"t":1606694400,"v":27059},{"t":1606780800,"v":28307},{"t":1606867200,"v":30597},{"t":1606953600,"v":31064},{"t":1607040000,"v":33462},{"t":1607126400,"v":34734},{"t":1607212800,"v":35773},{"t":1607299200,"v":37192},{"t":1607385600,"v":39741},{"t":1607472000,"v":41066},{"t":1607558400,"v":42938},{"t":1607644800,"v":44124},{"t":1607731200,"v":44900},{"t":1607817600,"v":45700},{"t":1607904000,"v":46342},{"t":1607990400,"v":46976},{"t":1608076800,"v":47535},{"t":1608163200,"v":48166},{"t":1608249600,"v":48734},{"t":1608336000,"v":50850},{"t":1608422400,"v":52895},{"t":1608508800,"v":55912},{"t":1608595200,"v":60046},{"t":1608681600,"v":62640},{"t":1608768000,"v":62983},{"t":1608854400,"v":63329},{"t":1608940800,"v":63690},{"t":1609027200,"v":65003},{"t":1609113600,"v":66015},{"t":1609200000,"v":66439},{"t":1609286400,"v":67206},{"t":1609372800,"v":67858},{"t":1609459200,"v":68270},{"t":1609545600,"v":68669},{"t":1609632000,"v":68929},{"t":1609718400,"v":70074},{"t":1609804800,"v":70705},{"t":1609891200,"v":71484},{"t":1609977600,"v":72083},{"t":1610064000,"v":72927},{"t":1610150400,"v":73418},{"t":1610236800,"v":73794},{"t":1610323200,"v":75216},{"t":1610409600,"v":76048},{"t":1610496000,"v":76896},{"t":1610582400,"v":78291},{"t":1610668800,"v":78678},{"t":1610755200,"v":79216},{"t":1610841600,"v":79421},{"t":1610928000,"v":81075},{"t":1611014400,"v":84583},{"t":1611100800,"v":86839},{"t":1611187200,"v":86953},{"t":1611273600,"v":87313},{"t":1611360000,"v":87895},{"t":1611446400,"v":88313},{"t":1611532800,"v":88537},{"t":1611619200,"v":88793},{"t":1611705600,"v":88996},{"t":1611792000,"v":89354},{"t":1611878400,"v":89820},{"t":1611964800,"v":90004},{"t":1612051200,"v":90353},{"t":1612137600,"v":90593},{"t":1612224000,"v":91018},{"t":1612310400,"v":91717},{"t":1612396800,"v":91892},{"t":1612483200,"v":92131},{"t":1612569600,"v":92487},{"t":1612656000,"v":92982},{"t":1612742400,"v":93185},{"t":1612828800,"v":93759},{"t":1612915200,"v":94835},{"t":1613001600,"v":95197},{"t":1613088000,"v":95783},{"t":1613174400,"v":95927},{"t":1613260800,"v":96512},{"t":1613347200,"v":96735},{"t":1613433600,"v":96987},{"t":1613520000,"v":97974},{"t":1613606400,"v":98749},{"t":1613692800,"v":99052},{"t":1613779200,"v":99340},{"t":1613865600,"v":99729},{"t":1613952000,"v":100271},{"t":1614038400,"v":100412},{"t":1614124800,"v":101327},{"t":1614211200,"v":102867},{"t":1614297600,"v":103455},{"t":1614384000,"v":103695},{"t":1614470400,"v":103826},{"t":1614556800,"v":104182},{"t":1614643200,"v":104601},{"t":1614729600,"v":104811},{"t":1614816000,"v":105143},{"t":1614902400,"v":106595},{"t":1614988800,"v":106758},{"t":1615075200,"v":107121},{"t":1615161600,"v":107577},{"t":1615248000,"v":108124},{"t":1615334400,"v":108641},{"t":1615420800,"v":108817},{"t":1615507200,"v":109100},{"t":1615593600,"v":109316},{"t":1615680000,"v":110154},{"t":1615766400,"v":110234},{"t":1615852800,"v":110400},{"t":1615939200,"v":110602},{"t":1616025600,"v":110855},{"t":1616112000,"v":111066},{"t":1616198400,"v":111183},{"t":1616284800,"v":111260},{"t":1616371200,"v":111361},{"t":1616457600,"v":111493},{"t":1616544000,"v":111751},{"t":1616630400,"v":111904},{"t":1616716800,"v":112023},{"t":1616803200,"v":112424},{"t":1616889600,"v":112582},{"t":1616976000,"v":112762},{"t":1617062400,"v":113066},{"t":1617148800,"v":113217},{"t":1617235200,"v":113466},{"t":1617321600,"v":113933},{"t":1617408000,"v":115093},{"t":1617494400,"v":115642},{"t":1617580800,"v":115961},{"t":1617667200,"v":116339},{"t":1617753600,"v":117400},{"t":1617840000,"v":117610},{"t":1617926400,"v":117748},{"t":1618012800,"v":118121},{"t":1618099200,"v":118512},{"t":1618185600,"v":119126},{"t":1618272000,"v":119377},{"t":1618358400,"v":119586},{"t":1618444800,"v":120392},{"t":1618531200,"v":120690},{"t":1618617600,"v":120979},{"t":1618704000,"v":121093},{"t":1618790400,"v":121359},{"t":1618876800,"v":121865},{"t":1618963200,"v":122476},{"t":1619049600,"v":122977},{"t":1619136000,"v":123415},{"t":1619222400,"v":123821},{"t":1619308800,"v":124157},{"t":1619395200,"v":124851},{"t":1619481600,"v":125754},{"t":1619568000,"v":126316},{"t":1619654400,"v":127173},{"t":1619740800,"v":127426},{"t":1619827200,"v":128401},{"t":1619913600,"v":128600},{"t":1620000000,"v":129503},{"t":1620086400,"v":131071},{"t":1620172800,"v":133556},{"t":1620259200,"v":134441},{"t":1620345600,"v":137158},{"t":1620432000,"v":138061},{"t":1620518400,"v":138228},{"t":1620604800,"v":138559},{"t":1620691200,"v":139246},{"t":1620777600,"v":140565},{"t":1620864000,"v":142488},{"t":1620950400,"v":143377},{"t":1621036800,"v":143851},{"t":1621123200,"v":144153},{"t":1621209600,"v":145319},{"t":1621296000,"v":146170},{"t":1621382400,"v":147263},{"t":1621468800,"v":147825},{"t":1621555200,"v":148665},{"t":1621641600,"v":150277},{"t":1621728000,"v":151284},{"t":1621814400,"v":152267},{"t":1621900800,"v":154504},{"t":1621987200,"v":158417},{"t":1622073600,"v":161349},{"t":1622160000,"v":161483},{"t":1622246400,"v":162328},{"t":1622332800,"v":162586},{"t":1622419200,"v":162853},{"t":1622505600,"v":163114},{"t":1622592000,"v":163561},{"t":1622678400,"v":165661},{"t":1622764800,"v":166275},{"t":1622851200,"v":166758},{"t":1622937600,"v":166857},{"t":1623024000,"v":167139},{"t":1623110400,"v":167739},{"t":1623196800,"v":169505},{"t":1623283200,"v":170362},{"t":1623369600,"v":170987},{"t":1623456000,"v":172048},{"t":1623542400,"v":172772},{"t":1623628800,"v":172978},{"t":1623715200,"v":173759},{"t":1623801600,"v":175799},{"t":1623888000,"v":176731},{"t":1623974400,"v":177409},{"t":1624060800,"v":178047},{"t":1624147200,"v":178753},{"t":1624233600,"v":178932},{"t":1624320000,"v":179611},{"t":1624406400,"v":183802},{"t":1624492800,"v":184324},{"t":1624579200,"v":184918},{"t":1624665600,"v":185375},{"t":1624752000,"v":185434},{"t":1624838400,"v":185562},{"t":1624924800,"v":186940},{"t":1625011200,"v":187724},{"t":1625097600,"v":188841},{"t":1625184000,"v":189933},{"t":1625270400,"v":190160},{"t":1625356800,"v":190342},{"t":1625443200,"v":191104},{"t":1625529600,"v":194017},{"t":1625616000,"v":194397},{"t":1625702400,"v":194992},{"t":1625788800,"v":195465},{"t":1625875200,"v":195638},{"t":1625961600,"v":195703},{"t":1626048000,"v":195873},{"t":1626134400,"v":196248},{"t":1626220800,"v":196551},{"t":1626307200,"v":196897},{"t":1626393600,"v":198023},{"t":1626480000,"v":198445},{"t":1626566400,"v":198500},{"t":1626652800,"v":198568},{"t":1626739200,"v":198863},{"t":1626825600,"v":199263},{"t":1626912000,"v":199512},{"t":1626998400,"v":200327},{"t":1627084800,"v":200550},{"t":1627171200,"v":200598},{"t":1627257600,"v":200632},{"t":1627344000,"v":200988},{"t":1627430400,"v":201453},{"t":1627516800,"v":201680},{"t":1627603200,"v":202104},{"t":1627689600,"v":202302},{"t":1627776000,"v":202620},{"t":1627862400,"v":202702},{"t":1627948800,"v":203383},{"t":1628035200,"v":204297},{"t":1628121600,"v":204990},{"t":1628208000,"v":205293},{"t":1628294400,"v":205666},{"t":1628380800,"v":205910},{"t":1628467200,"v":206438},{"t":1628553600,"v":207239},{"t":1628640000,"v":208076},{"t":1628726400,"v":208496},{"t":1628812800,"v":209026},{"t":1628899200,"v":209931},{"t":1628985600,"v":210287},{"t":1629072000,"v":210731},{"t":1629158400,"v":213711},{"t":1629244800,"v":216763},{"t":1629331200,"v":218833},{"t":1629417600,"v":219585},{"t":1629504000,"v":220838},{"t":1629590400,"v":221719},{"t":1629676800,"v":222620},{"t":1629763200,"v":223232},{"t":1629849600,"v":223409},{"t":1629936000,"v":223634},{"t":1630022400,"v":223880},{"t":1630108800,"v":225071},{"t":1630195200,"v":226855},{"t":1630281600,"v":227229},{"t":1630368000,"v":227546},{"t":1630454400,"v":228259},{"t":1630540800,"v":230727},{"t":1630627200,"v":231391},{"t":1630713600,"v":231587},{"t":1630800000,"v":233673},{"t":1630886400,"v":234143},{"t":1630972800,"v":234818},{"t":1631059200,"v":235427},{"t":1631145600,"v":235931},{"t":1631232000,"v":236661},{"t":1631318400,"v":238742},{"t":1631404800,"v":238916},{"t":1631491200,"v":239072},{"t":1631577600,"v":239539},{"t":1631664000,"v":239838},{"t":1631750400,"v":240114},{"t":1631836800,"v":240315},{"t":1631923200,"v":241427},{"t":1632009600,"v":241575},{"t":1632096000,"v":241757},{"t":1632182400,"v":242067},{"t":1632268800,"v":242488},{"t":1632355200,"v":242756},{"t":1632441600,"v":242932},{"t":1632528000,"v":243163},{"t":1632614400,"v":243303},{"t":1632700800,"v":243389},{"t":1632787200,"v":244000},{"t":1632873600,"v":244205},{"t":1632960000,"v":244411},{"t":1633046400,"v":244543},{"t":1633132800,"v":244673},{"t":1633219200,"v":244954},{"t":1633305600,"v":245115},{"t":1633392000,"v":246880},{"t":1633478400,"v":247063},{"t":1633564800,"v":247374},{"t":1633651200,"v":247526},{"t":1633737600,"v":247676},{"t":1633824000,"v":247816},{"t":1633910400,"v":247979},{"t":1633996800,"v":248104},{"t":1634083200,"v":248242},{"t":1634169600,"v":248433},{"t":1634256000,"v":249209},{"t":1634342400,"v":249355},{"t":1634428800,"v":249452},{"t":1634515200,"v":249582},{"t":1634601600,"v":249674},{"t":1634688000,"v":249814},{"t":1634774400,"v":249989},{"t":1634860800,"v":250144},{"t":1634947200,"v":250283},{"t":1635033600,"v":250374},{"t":1635120000,"v":250582},{"t":1635206400,"v":250749},{"t":1635292800,"v":250958},{"t":1635379200,"v":251081},{"t":1635465600,"v":251728},{"t":1635552000,"v":252810},{"t":1635638400,"v":252880},{"t":1635724800,"v":253143},{"t":1635811200,"v":254165},{"t":1635897600,"v":254413},{"t":1635984000,"v":254609},{"t":1636070400,"v":255888},{"t":1636156800,"v":256031},{"t":1636243200,"v":256297},{"t":1636329600,"v":256546},{"t":1636416000,"v":256686},{"t":1636502400,"v":256935},{"t":1636588800,"v":257228},{"t":1636675200,"v":257528},{"t":1636761600,"v":257644},{"t":1636848000,"v":257792},{"t":1636934400,"v":258249},{"t":1637020800,"v":259620},{"t":1637107200,"v":259875},{"t":1637193600,"v":260170},{"t":1637280000,"v":260463},{"t":1637366400,"v":260653},{"t":1637452800,"v":260869},{"t":1637539200,"v":261511},{"t":1637625600,"v":262317},{"t":1637712000,"v":262718},{"t":1637798400,"v":263071},{"t":1637884800,"v":263501},{"t":1637971200,"v":263753},{"t":1638057600,"v":264171},{"t":1638144000,"v":264377},{"t":1638230400,"v":264923},{"t":1638316800,"v":265805},{"t":1638403200,"v":266258},{"t":1638489600,"v":267027},{"t":1638576000,"v":267303},{"t":1638662400,"v":267766},{"t":1638748800,"v":268086},{"t":1638835200,"v":268952},{"t":1638921600,"v":269418},{"t":1639008000,"v":269787},{"t":1639094400,"v":270147},{"t":1639180800,"v":270593},{"t":1639267200,"v":270945},{"t":1639353600,"v":271299},{"t":1639440000,"v":272024},{"t":1639526400,"v":272571},{"t":1639612800,"v":272949},{"t":1639699200,"v":273517},{"t":1639785600,"v":273961},{"t":1639872000,"v":274705},{"t":1639958400,"v":275240},{"t":1640044800,"v":275631},{"t":1640131200,"v":275962},{"t":1640217600,"v":276140},{"t":1640304000,"v":276592},{"t":1640390400,"v":276788},{"t":1640476800,"v":276988},{"t":1640563200,"v":277313},{"t":1640649600,"v":277495},{"t":1640736000,"v":277735},{"t":1640822400,"v":278117},{"t":1640908800,"v":278399},{"t":1640995200,"v":278863},{"t":1641081600,"v":279325},{"t":1641168000,"v":279974},{"t":1641254400,"v":280893},{"t":1641340800,"v":281386},{"t":1641427200,"v":281895},{"t":1641513600,"v":282400},{"t":1641600000,"v":282924},{"t":1641686400,"v":283108},{"t":1641772800,"v":283491},{"t":1641859200,"v":283780},{"t":1641945600,"v":284003},{"t":1642032000,"v":284294},{"t":1642118400,"v":284715},{"t":1642204800,"v":285088},{"t":1642291200,"v":285339},{"t":1642377600,"v":285609},{"t":1642464000,"v":285852},{"t":1642550400,"v":286817},{"t":1642636800,"v":286946},{"t":1642723200,"v":287227},{"t":1642809600,"v":287969},{"t":1642896000,"v":289500},{"t":1642982400,"v":289846},{"t":1643068800,"v":290453},{"t":1643155200,"v":290675},{"t":1643241600,"v":291166},{"t":1643328000,"v":291499},{"t":1643414400,"v":291945},{"t":1643500800,"v":292127},{"t":1643587200,"v":292374},{"t":1643673600,"v":292692},{"t":1643760000,"v":292886},{"t":1643846400,"v":293154},{"t":1643932800,"v":293748},{"t":1644019200,"v":294074},{"t":1644105600,"v":294300},{"t":1644192000,"v":294646},{"t":1644278400,"v":295189},{"t":1644364800,"v":295455},{"t":1644451200,"v":296060},{"t":1644537600,"v":296613},{"t":1644624000,"v":296809},{"t":1644710400,"v":297489},{"t":1644796800,"v":297718},{"t":1644883200,"v":298430},{"t":1644969600,"v":298904},{"t":1645056000,"v":299121},{"t":1645142400,"v":299554},{"t":1645228800,"v":299766},{"t":1645315200,"v":300006},{"t":1645401600,"v":300130},{"t":1645488000,"v":300641},{"t":1645574400,"v":302315},{"t":1645660800,"v":302701},{"t":1645747200,"v":303217},{"t":1645833600,"v":303734},{"t":1645920000,"v":304249},{"t":1646006400,"v":304991},{"t":1646092800,"v":306328},{"t":1646179200,"v":307125},{"t":1646265600,"v":308532},{"t":1646352000,"v":309502},{"t":1646438400,"v":310266},{"t":1646524800,"v":310702},{"t":1646611200,"v":312567},{"t":1646697600,"v":313966},{"t":1646784000,"v":315736},{"t":1646870400,"v":317083},{"t":1646956800,"v":318449},{"t":1647043200,"v":319299},{"t":1647129600,"v":319685},{"t":1647216000,"v":320939},{"t":1647302400,"v":327285},{"t":1647388800,"v":329325},{"t":1647475200,"v":330927},{"t":1647561600,"v":332580},{"t":1647648000,"v":336269},{"t":1647734400,"v":336834},{"t":1647820800,"v":337149},{"t":1647907200,"v":338080},{"t":1647993600,"v":339274},{"t":1648080000,"v":339928},{"t":1648166400,"v":340652},{"t":1648252800,"v":341080},{"t":1648339200,"v":341356},{"t":1648425600,"v":341739},{"t":1648512000,"v":342475},{"t":1648598400,"v":344540},{"t":1648684800,"v":348331},{"t":1648771200,"v":349626},{"t":1648857600,"v":350451},{"t":1648944000,"v":351715},{"t":1649030400,"v":352224},{"t":1649116800,"v":354337},{"t":1649203200,"v":355360},{"t":1649289600,"v":356890},{"t":1649376000,"v":358159},{"t":1649462400,"v":358759},{"t":1649548800,"v":359695},{"t":1649635200,"v":360247},{"t":1649721600,"v":361145},{"t":1649808000,"v":363397},{"t":1649894400,"v":364139},{"t":1649980800,"v":366376},{"t":1650067200,"v":367502},{"t":1650153600,"v":367586},{"t":1650240000,"v":367726},{"t":1650326400,"v":369905},{"t":1650412800,"v":371432},{"t":1650499200,"v":373064},{"t":1650585600,"v":374439},{"t":1650672000,"v":374871},{"t":1650758400,"v":375093},{"t":1650844800,"v":375576},{"t":1650931200,"v":377531},{"t":1651017600,"v":379697},{"t":1651104000,"v":381138},{"t":1651190400,"v":382148},{"t":1651276800,"v":382737},{"t":1651363200,"v":384447},{"t":1651449600,"v":388257},{"t":1651536000,"v":390163},{"t":1651622400,"v":391313},{"t":1651708800,"v":392016},{"t":1651795200,"v":393735},{"t":1651881600,"v":394340},{"t":1651968000,"v":394558},{"t":1652054400,"v":396637},{"t":1652140800,"v":397176},{"t":1652227200,"v":397799},{"t":1652313600,"v":398170},{"t":1652400000,"v":398622},{"t":1652486400,"v":398817},{"t":1652572800,"v":398962},{"t":1652659200,"v":399129},{"t":1652745600,"v":399407},{"t":1652832000,"v":399687},{"t":1652918400,"v":400533},{"t":1653004800,"v":400822},{"t":1653091200,"v":401105},{"t":1653177600,"v":401178},{"t":1653264000,"v":401301},{"t":1653350400,"v":401547},{"t":1653436800,"v":401933},{"t":1653523200,"v":402077},{"t":1653609600,"v":402466},{"t":1653696000,"v":402590},{"t":1653782400,"v":402938},{"t":1653868800,"v":403103},{"t":1653955200,"v":403768},{"t":1654041600,"v":404620},{"t":1654128000,"v":404968},{"t":1654214400,"v":405181},{"t":1654300800,"v":405381},{"t":1654387200,"v":405568},{"t":1654473600,"v":405805},{"t":1654560000,"v":405950},{"t":1654646400,"v":406030},{"t":1654732800,"v":406190},{"t":1654819200,"v":406432},{"t":1654905600,"v":407424},{"t":1654992000,"v":407993},{"t":1655078400,"v":408186},{"t":1655164800,"v":408346},{"t":1655251200,"v":408648},{"t":1655337600,"v":408932},{"t":1655424000,"v":409345},{"t":1655510400,"v":409557},{"t":1655596800,"v":409607},{"t":1655683200,"v":409930},{"t":1655769600,"v":410328},{"t":1655856000,"v":410621},{"t":1655942400,"v":410714},{"t":1656028800,"v":410864},{"t":1656115200,"v":410939},{"t":1656201600,"v":411104},{"t":1656288000,"v":411362},{"t":1656374400,"v":411447},{"t":1656460800,"v":411653},{"t":1656547200,"v":411879},{"t":1656633600,"v":412014},{"t":1656720000,"v":412227},{"t":1656806400,"v":412275},{"t":1656892800,"v":412347},{"t":1656979200,"v":412416},{"t":1657065600,"v":412589},{"t":1657152000,"v":412701},{"t":1657238400,"v":412828},{"t":1657324800,"v":412915},{"t":1657411200,"v":413102},{"t":1657497600,"v":413181},{"t":1657584000,"v":413283},{"t":1657670400,"v":415262},{"t":1657756800,"v":415464},{"t":1657843200,"v":415697},{"t":1657929600,"v":415802},{"t":1658016000,"v":415942},{"t":1658102400,"v":416262},{"t":1658188800,"v":416418},{"t":1658275200,"v":416768},{"t":1658361600,"v":417166},{"t":1658448000,"v":417241},{"t":1658534400,"v":417302},{"t":1658620800,"v":417352},{"t":1658707200,"v":417418},{"t":1658793600,"v":417680},{"t":1658880000,"v":417838},{"t":1658966400,"v":418199},{"t":1659052800,"v":418419},{"t":1659139200,"v":418525},{"t":1659225600,"v":418675},{"t":1659312000,"v":418741},{"t":1659398400,"v":418916},{"t":1659484800,"v":418990},{"t":1659571200,"v":419171},{"t":1659657600,"v":419291},{"t":1659744000,"v":419398},{"t":1659830400,"v":419535},{"t":1659916800,"v":419713},{"t":1660003200,"v":420257},{"t":1660089600,"v":420457},{"t":1660176000,"v":421074},{"t":1660262400,"v":422203},{"t":1660348800,"v":422348},{"t":1660435200,"v":422541},{"t":1660521600,"v":422651},{"t":1660608000,"v":423013},{"t":1660694400,"v":423175},{"t":1660780800,"v":423431},{"t":1660867200,"v":423521},{"t":1660953600,"v":423644},{"t":1661040000,"v":423758},{"t":1661126400,"v":423904},{"t":1661212800,"v":424331},{"t":1661299200,"v":424737},{"t":1661385600,"v":424839},{"t":1661472000,"v":425178},{"t":1661558400,"v":425265},{"t":1661644800,"v":425361},{"t":1661731200,"v":425585},{"t":1661817600,"v":425966},{"t":1661904000,"v":426090},{"t":1661990400,"v":429093},{"t":1662076800,"v":429270},{"t":1662163200,"v":429464},{"t":1662249600,"v":429556},{"t":1662336000,"v":429683},{"t":1662422400,"v":430130},{"t":1662508800,"v":431974},{"t":1662595200,"v":432494},{"t":1662681600,"v":433077},{"t":1662768000,"v":433246},{"t":1662854400,"v":433580},{"t":1662940800,"v":435322},{"t":1663027200,"v":435576},{"t":1663113600,"v":435737},{"t":1663200000,"v":436716},{"t":1663286400,"v":437396},{"t":1663372800,"v":438112},{"t":1663459200,"v":438881},{"t":1663545600,"v":439540},{"t":1663632000,"v":440260},{"t":1663718400,"v":440814},{"t":1663804800,"v":442625},{"t":1663891200,"v":443353},{"t":1663977600,"v":443887},{"t":1664064000,"v":444327},{"t":1664150400,"v":445218},{"t":1664236800,"v":446252},{"t":1664323200,"v":446844},{"t":1664409600,"v":447620},{"t":1664496000,"v":448712},{"t":1664582400,"v":449119},{"t":1664668800,"v":449438},{"t":1664755200,"v":449836},{"t":1664841600,"v":450137},{"t":1664928000,"v":450567},{"t":1665014400,"v":451002},{"t":1665100800,"v":451602},{"t":1665187200,"v":451776},{"t":1665273600,"v":452146},{"t":1665360000,"v":452449},{"t":1665446400,"v":452684},{"t":1665532800,"v":453512},{"t":1665619200,"v":453854},{"t":1665705600,"v":454124},{"t":1665792000,"v":454401},{"t":1665878400,"v":454705},{"t":1665964800,"v":455171},{"t":1666051200,"v":456676},{"t":1666137600,"v":457684},{"t":1666224000,"v":458167},{"t":1666310400,"v":459062},{"t":1666396800,"v":459501},{"t":1666483200,"v":459868},{"t":1666569600,"v":460238},{"t":1666656000,"v":462012},{"t":1666742400,"v":462979},{"t":1666828800,"v":464396},{"t":1666915200,"v":465071},{"t":1667001600,"v":466457},{"t":1667088000,"v":467679},{"t":1667174400,"v":468415},{"t":1667260800,"v":469370},{"t":1667347200,"v":470034},{"t":1667433600,"v":470791},{"t":1667520000,"v":471306},{"t":1667606400,"v":471807},{"t":1667692800,"v":472141},{"t":1667779200,"v":472445},{"t":1667865600,"v":473130},{"t":1667952000,"v":473809},{"t":1668038400,"v":474632},{"t":1668124800,"v":476229},{"t":1668211200,"v":476629},{"t":1668297600,"v":477744},{"t":1668384000,"v":478775},{"t":1668470400,"v":479635},{"t":1668556800,"v":480155},{"t":1668643200,"v":481071},{"t":1668729600,"v":482248},{"t":1668816000,"v":482942},{"t":1668902400,"v":483798},{"t":1668988800,"v":484846},{"t":1669075200,"v":488107},{"t":1669161600,"v":489037},{"t":1669248000,"v":489598},{"t":1669334400,"v":490595},{"t":1669420800,"v":490912},{"t":1669507200,"v":491104},{"t":1669593600,"v":491496},{"t":1669680000,"v":492640},{"t":1669766400,"v":493084},{"t":1669852800,"v":494458},{"t":1669939200,"v":495156},{"t":1670025600,"v":495385},{"t":1670112000,"v":495669},{"t":1670198400,"v":496069},{"t":1670284800,"v":496654},{"t":1670371200,"v":497006},{"t":1670457600,"v":497412},{"t":1670544000,"v":498280},{"t":1670630400,"v":498760},{"t":1670716800,"v":499081},{"t":1670803200,"v":499390},{"t":1670889600,"v":499783},{"t":1670976000,"v":500111},{"t":1671062400,"v":500420},{"t":1671148800,"v":500998},{"t":1671235200,"v":501440},{"t":1671321600,"v":501736},{"t":1671408000,"v":502203},{"t":1671494400,"v":502430},{"t":1671580800,"v":502849},{"t":1671667200,"v":503148},{"t":1671753600,"v":503532},{"t":1671840000,"v":503678},{"t":1671926400,"v":503809},{"t":1672012800,"v":504175},{"t":1672099200,"v":505109},{"t":1672185600,"v":505309},{"t":1672272000,"v":505780},{"t":1672358400,"v":506198},{"t":1672444800,"v":506479},{"t":1672531200,"v":506684},{"t":1672617600,"v":506993},{"t":1672704000,"v":507217},{"t":1672790400,"v":507683},{"t":1672876800,"v":508122},{"t":1672963200,"v":509068},{"t":1673049600,"v":509469},{"t":1673136000,"v":509738},{"t":1673222400,"v":510141},{"t":1673308800,"v":510621},{"t":1673395200,"v":511490},{"t":1673481600,"v":511862},{"t":1673568000,"v":512327},{"t":1673654400,"v":512820},{"t":1673740800,"v":513419},{"t":1673827200,"v":513944},{"t":1673913600,"v":514330},{"t":1674000000,"v":514780},{"t":1674086400,"v":515897},{"t":1674172800,"v":516239},{"t":1674259200,"v":516737},{"t":1674345600,"v":517089},{"t":1674432000,"v":519297},{"t":1674518400,"v":519675},{"t":1674604800,"v":520589},{"t":1674691200,"v":521099},{"t":1674777600,"v":521456},{"t":1674864000,"v":521930},{"t":1674950400,"v":522422},{"t":1675036800,"v":522926},{"t":1675123200,"v":523985},{"t":1675209600,"v":524515},{"t":1675296000,"v":525262},{"t":1675382400,"v":525717},{"t":1675468800,"v":526483},{"t":1675555200,"v":526953},{"t":1675641600,"v":527317},{"t":1675728000,"v":527719},{"t":1675814400,"v":528477},{"t":1675900800,"v":529538},{"t":1675987200,"v":530153},{"t":1676073600,"v":530937},{"t":1676160000,"v":531397},{"t":1676246400,"v":531762},{"t":1676332800,"v":532896},{"t":1676419200,"v":533419},{"t":1676505600,"v":534371},{"t":1676592000,"v":535027},{"t":1676678400,"v":535501},{"t":1676764800,"v":536126},{"t":1676851200,"v":537404},{"t":1676937600,"v":538599},{"t":1677024000,"v":539602},{"t":1677110400,"v":540361},{"t":1677196800,"v":540920},{"t":1677283200,"v":547229},{"t":1677369600,"v":549547},{"t":1677456000,"v":555184},{"t":1677542400,"v":557468},{"t":1677628800,"v":558049},{"t":1677715200,"v":559199},{"t":1677801600,"v":559779},{"t":1677888000,"v":560140},{"t":1677974400,"v":560284},{"t":1678060800,"v":560786},{"t":1678147200,"v":561251},{"t":1678233600,"v":561702},{"t":1678320000,"v":562961},{"t":1678406400,"v":563346},{"t":1678492800,"v":563851},{"t":1678579200,"v":564381},{"t":1678665600,"v":564872},{"t":1678752000,"v":565483},{"t":1678838400,"v":566332},{"t":1678924800,"v":566929},{"t":1679011200,"v":567640},{"t":1679097600,"v":568185},{"t":1679184000,"v":568519},{"t":1679270400,"v":569571},{"t":1679356800,"v":569891},{"t":1679443200,"v":570930},{"t":1679529600,"v":571413},{"t":1679616000,"v":571826},{"t":1679702400,"v":572274},{"t":1679788800,"v":572558},{"t":1679875200,"v":572878},{"t":1679961600,"v":573678},{"t":1680048000,"v":574492},{"t":1680134400,"v":575389},{"t":1680220800,"v":577133},{"t":1680307200,"v":577455},{"t":1680393600,"v":577702},{"t":1680480000,"v":577903},{"t":1680566400,"v":578430},{"t":1680652800,"v":579138},{"t":1680739200,"v":579733},{"t":1680825600,"v":580119},{"t":1680912000,"v":580588},{"t":1680998400,"v":580887},{"t":1681084800,"v":581223},{"t":1681171200,"v":581598},{"t":1681257600,"v":582173},{"t":1681344000,"v":585202},{"t":1681430400,"v":588705},{"t":1681516800,"v":589981},{"t":1681603200,"v":593773},{"t":1681689600,"v":596639},{"t":1681776000,"v":600401},{"t":1681862400,"v":603932},{"t":1681948800,"v":607393},{"t":1682035200,"v":611500},{"t":1682121600,"v":613294},{"t":1682208000,"v":614786},{"t":1682294400,"v":618957},{"t":1682380800,"v":622038},{"t":1682467200,"v":625979},{"t":1682553600,"v":629203},{"t":1682640000,"v":631990},{"t":1682726400,"v":633435},{"t":1682812800,"v":634890},{"t":1682899200,"v":636823},{"t":1682985600,"v":639853},{"t":1683072000,"v":646084},{"t":1683158400,"v":649975},{"t":1683244800,"v":652188},{"t":1683331200,"v":657905},{"t":1683417600,"v":663584},{"t":1683504000,"v":665788},{"t":1683590400,"v":669331},{"t":1683676800,"v":675985},{"t":1683763200,"v":682957},{"t":1683849600,"v":690272},{"t":1683936000,"v":693659},{"t":1684022400,"v":695433},{"t":1684108800,"v":698265},{"t":1684195200,"v":703328},{"t":1684281600,"v":707687},{"t":1684368000,"v":713733},{"t":1684454400,"v":718242},{"t":1684540800,"v":722902},{"t":1684627200,"v":726266},{"t":1684713600,"v":728684},{"t":1684800000,"v":735624},{"t":1684886400,"v":738339},{"t":1684972800,"v":740469},{"t":1685059200,"v":745790},{"t":1685145600,"v":748453},{"t":1685232000,"v":749929},{"t":1685318400,"v":751972},{"t":1685404800,"v":754435},{"t":1685491200,"v":758026},{"t":1685577600,"v":770889},{"t":1685664000,"v":778184},{"t":1685750400,"v":780289},{"t":1685836800,"v":781084},{"t":1685923200,"v":783970},{"t":1686009600,"v":787245},{"t":1686096000,"v":790140},{"t":1686182400,"v":793813},{"t":1686268800,"v":795336},{"t":1686355200,"v":796074},{"t":1686441600,"v":797525},{"t":1686528000,"v":799213},{"t":1686614400,"v":801659},{"t":1686700800,"v":802970},{"t":1686787200,"v":805435},{"t":1686873600,"v":806746},{"t":1686960000,"v":807818},{"t":1687046400,"v":808675},{"t":1687132800,"v":810928},{"t":1687219200,"v":812853},{"t":1687305600,"v":815536},{"t":1687392000,"v":820469},{"t":1687478400,"v":822293},{"t":1687564800,"v":823464},{"t":1687651200,"v":824918},{"t":1687737600,"v":827015},{"t":1687824000,"v":830412},{"t":1687910400,"v":831370},{"t":1687996800,"v":832618},{"t":1688083200,"v":834556},{"t":1688169600,"v":836187},{"t":1688256000,"v":837345},{"t":1688342400,"v":838060},{"t":1688428800,"v":839448},{"t":1688515200,"v":840510},{"t":1688601600,"v":842037},{"t":1688688000,"v":844104},{"t":1688774400,"v":845129},{"t":1688860800,"v":845589},{"t":1688947200,"v":846603},{"t":1689033600,"v":848955},{"t":1689120000,"v":851482},{"t":1689206400,"v":855585},{"t":1689292800,"v":858676},{"t":1689379200,"v":859791},{"t":1689465600,"v":860603},{"t":1689552000,"v":861926},{"t":1689638400,"v":863139},{"t":1689724800,"v":867105},{"t":1689811200,"v":869843},{"t":1689897600,"v":872707},{"t":1689984000,"v":874285},{"t":1690070400,"v":875852},{"t":1690156800,"v":876698},{"t":1690243200,"v":880132},{"t":1690329600,"v":882147},{"t":1690416000,"v":884216},{"t":1690502400,"v":888716},{"t":1690588800,"v":889656},{"t":1690675200,"v":890749},{"t":1690761600,"v":891677},{"t":1690848000,"v":892889},{"t":1690934400,"v":893822},{"t":1691020800,"v":894600},{"t":1691107200,"v":896034},{"t":1691193600,"v":897040},{"t":1691280000,"v":897586},{"t":1691366400,"v":898441},{"t":1691452800,"v":899821},{"t":1691539200,"v":901603},{"t":1691625600,"v":903732},{"t":1691712000,"v":907046},{"t":1691798400,"v":908035},{"t":1691884800,"v":908882},{"t":1691971200,"v":909800},{"t":1692057600,"v":911554},{"t":1692144000,"v":912819},{"t":1692230400,"v":914006},{"t":1692316800,"v":917096},{"t":1692403200,"v":919194},{"t":1692489600,"v":920047},{"t":1692576000,"v":922845},{"t":1692662400,"v":926467},{"t":1692748800,"v":927724},{"t":1692835200,"v":929748},{"t":1692921600,"v":931684},{"t":1693008000,"v":932605},{"t":1693094400,"v":933316},{"t":1693180800,"v":935266},{"t":1693267200,"v":938886},{"t":1693353600,"v":940678},{"t":1693440000,"v":942681},{"t":1693526400,"v":944552},{"t":1693612800,"v":945356},{"t":1693699200,"v":945831},{"t":1693785600,"v":947314},{"t":1693872000,"v":948696},{"t":1693958400,"v":949432},{"t":1694044800,"v":950523},{"t":1694131200,"v":951931},{"t":1694217600,"v":952609},{"t":1694304000,"v":953075},{"t":1694390400,"v":955098},{"t":1694476800,"v":956061},{"t":1694563200,"v":960304},{"t":1694649600,"v":961121},{"t":1694736000,"v":962874},{"t":1694822400,"v":963270},{"t":1694908800,"v":963961},{"t":1694995200,"v":965893},{"t":1695081600,"v":967754},{"t":1695168000,"v":970432},{"t":1695254400,"v":971216},{"t":1695340800,"v":972519},{"t":1695427200,"v":973594},{"t":1695513600,"v":974405},{"t":1695600000,"v":975442},{"t":1695686400,"v":977458},{"t":1695772800,"v":978587},{"t":1695859200,"v":979567},{"t":1695945600,"v":981966},{"t":1696032000,"v":982836},{"t":1696118400,"v":983633},{"t":1696204800,"v":985032},{"t":1696291200,"v":986501},{"t":1696377600,"v":987956},{"t":1696464000,"v":989396},{"t":1696550400,"v":991380},{"t":1696636800,"v":991952},{"t":1696723200,"v":992944},{"t":1696809600,"v":996443},{"t":1696896000,"v":999465},{"t":1696982400,"v":1000591},{"t":1697068800,"v":1002132},{"t":1697155200,"v":1004480},{"t":1697241600,"v":1006236},{"t":1697328000,"v":1006779},{"t":1697414400,"v":1008002},{"t":1697500800,"v":1010116},{"t":1697587200,"v":1011860},{"t":1697673600,"v":1012930},{"t":1697760000,"v":1013719},{"t":1697846400,"v":1014451},{"t":1697932800,"v":1014935},{"t":1698019200,"v":1016991},{"t":1698105600,"v":1018226},{"t":1698192000,"v":1019516},{"t":1698278400,"v":1020907},{"t":1698364800,"v":1022472},{"t":1698451200,"v":1023255},{"t":1698537600,"v":1024453},{"t":1698624000,"v":1028433},{"t":1698710400,"v":1030795},{"t":1698796800,"v":1032567},{"t":1698883200,"v":1033756},{"t":1698969600,"v":1037339},{"t":1699056000,"v":1039233},{"t":1699142400,"v":1040854},{"t":1699228800,"v":1043865},{"t":1699315200,"v":1046100},{"t":1699401600,"v":1049749},{"t":1699488000,"v":1052286},{"t":1699574400,"v":1054063},{"t":1699660800,"v":1054845},{"t":1699747200,"v":1057603},{"t":1699833600,"v":1058615},{"t":1699920000,"v":1060358},{"t":1700006400,"v":1061276},{"t":1700092800,"v":1062481},{"t":1700179200,"v":1064366},{"t":1700265600,"v":1065246},{"t":1700352000,"v":1066479},{"t":1700438400,"v":1067813},{"t":1700524800,"v":1069216},{"t":1700611200,"v":1073173},{"t":1700697600,"v":1075734},{"t":1700784000,"v":1077192},{"t":1700870400,"v":1078547},{"t":1700956800,"v":1079281},{"t":1701043200,"v":1081232},{"t":1701129600,"v":1082548},{"t":1701216000,"v":1084255},{"t":1701302400,"v":1086856},{"t":1701388800,"v":1089853},{"t":1701475200,"v":1092752},{"t":1701561600,"v":1098208},{"t":1701648000,"v":1099893},{"t":1701734400,"v":1101336},{"t":1701820800,"v":1103003},{"t":1701907200,"v":1104328},{"t":1701993600,"v":1105739},{"t":1702080000,"v":1106279},{"t":1702166400,"v":1106888},{"t":1702252800,"v":1109071},{"t":1702339200,"v":1110690},{"t":1702425600,"v":1113298},{"t":1702512000,"v":1114827},{"t":1702598400,"v":1115991},{"t":1702684800,"v":1116418},{"t":1702771200,"v":1117933},{"t":1702857600,"v":1119575},{"t":1702944000,"v":1121689},{"t":1703030400,"v":1124475},{"t":1703116800,"v":1126029},{"t":1703203200,"v":1129540},{"t":1703289600,"v":1130847},{"t":1703376000,"v":1132225},{"t":1703462400,"v":1134057},{"t":1703548800,"v":1134942},{"t":1703635200,"v":1138296},{"t":1703721600,"v":1139870},{"t":1703808000,"v":1141872},{"t":1703894400,"v":1144754},{"t":1703980800,"v":1146194},{"t":1704067200,"v":1147816},{"t":1704153600,"v":1149626},{"t":1704240000,"v":1151542},{"t":1704326400,"v":1152953},{"t":1704412800,"v":1154920},{"t":1704499200,"v":1155857},{"t":1704585600,"v":1156593},{"t":1704672000,"v":1158443},{"t":1704758400,"v":1160357},{"t":1704844800,"v":1163474},{"t":1704931200,"v":1165486},{"t":1705017600,"v":1167286},{"t":1705104000,"v":1168242},{"t":1705190400,"v":1168867},{"t":1705276800,"v":1171397},{"t":1705363200,"v":1173204},{"t":1705449600,"v":1175290},{"t":1705536000,"v":1178878},{"t":1705622400,"v":1181941},{"t":1705708800,"v":1183557},{"t":1705795200,"v":1185128},{"t":1705881600,"v":1186945},{"t":1705968000,"v":1190181},{"t":1706054400,"v":1192666},{"t":1706140800,"v":1196419},{"t":1706227200,"v":1201016},{"t":1706313600,"v":1204128},{"t":1706400000,"v":1206180},{"t":1706486400,"v":1208617},{"t":1706572800,"v":1211702},{"t":1706659200,"v":1217275},{"t":1706745600,"v":1222245},{"t":1706832000,"v":1228042},{"t":1706918400,"v":1229401},{"t":1707004800,"v":1231520},{"t":1707091200,"v":1234691},{"t":1707177600,"v":1237514},{"t":1707264000,"v":1243428},{"t":1707350400,"v":1247999},{"t":1707436800,"v":1253454},{"t":1707523200,"v":1257612},{"t":1707609600,"v":1260457},{"t":1707696000,"v":1264043},{"t":1707782400,"v":1270011},{"t":1707868800,"v":1273774},{"t":1707955200,"v":1276855},{"t":1708041600,"v":1280064},{"t":1708128000,"v":1282869},{"t":1708214400,"v":1284437},{"t":1708300800,"v":1286002},{"t":1708387200,"v":1289402},{"t":1708473600,"v":1291450},{"t":1708560000,"v":1293806},{"t":1708646400,"v":1296116},{"t":1708732800,"v":1297725},{"t":1708819200,"v":1299160},{"t":1708905600,"v":1302845},{"t":1708992000,"v":1307991},{"t":1709078400,"v":1311298},{"t":1709164800,"v":1314581},{"t":1709251200,"v":1317565},{"t":1709337600,"v":1319786},{"t":1709424000,"v":1322016},{"t":1709510400,"v":1323305},{"t":1709596800,"v":1325150},{"t":1709683200,"v":1328780},{"t":1709769600,"v":1331371},{"t":1709856000,"v":1335296},{"t":1709942400,"v":1336604},{"t":1710028800,"v":1337914},{"t":1710115200,"v":1340007},{"t":1710201600,"v":1340901},{"t":1710288000,"v":1343067},{"t":1710374400,"v":1346466},{"t":1710460800,"v":1350902},{"t":1710547200,"v":1354133},{"t":1710633600,"v":1356586},{"t":1710720000,"v":1359022},{"t":1710806400,"v":1361727},{"t":1710892800,"v":1367145},{"t":1710979200,"v":1371798},{"t":1711065600,"v":1373685},{"t":1711152000,"v":1374966},{"t":1711238400,"v":1375742},{"t":1711324800,"v":1378164},{"t":1711411200,"v":1382114},{"t":1711497600,"v":1388666},{"t":1711584000,"v":1392014},{"t":1711670400,"v":1395448},{"t":1711756800,"v":1397746},{"t":1711843200,"v":1399404},{"t":1711929600,"v":1401647},{"t":1712016000,"v":1404529},{"t":1712102400,"v":1408251},{"t":1712188800,"v":1410338},{"t":1712275200,"v":1411610},{"t":1712361600,"v":1413529},{"t":1712448000,"v":1415476},{"t":1712534400,"v":1417606},{"t":1712620800,"v":1421367},{"t":1712707200,"v":1425157},{"t":1712793600,"v":1430240},{"t":1712880000,"v":1433236},{"t":1712966400,"v":1435091},{"t":1713052800,"v":1437230},{"t":1713139200,"v":1440855},{"t":1713225600,"v":1442011},{"t":1713312000,"v":1443704},{"t":1713398400,"v":1444508},{"t":1713484800,"v":1445979},{"t":1713571200,"v":1447578},{"t":1713657600,"v":1448972},{"t":1713744000,"v":1451105},{"t":1713830400,"v":1452405},{"t":1713916800,"v":1454098},{"t":1714003200,"v":1455597},{"t":1714089600,"v":1457075},{"t":1714176000,"v":1458654},{"t":1714262400,"v":1459386},{"t":1714348800,"v":1460883},{"t":1714435200,"v":1461334},{"t":1714521600,"v":1461731},{"t":1714608000,"v":1462215},{"t":1714694400,"v":1463179},{"t":1714780800,"v":1463689},{"t":1714867200,"v":1464628},{"t":1714953600,"v":1465229},{"t":1715040000,"v":1466862},{"t":1715126400,"v":1467901},{"t":1715212800,"v":1469059},{"t":1715299200,"v":1469909},{"t":1715385600,"v":1470335},{"t":1715472000,"v":1471522},{"t":1715558400,"v":1472067},{"t":1715644800,"v":1473337},{"t":1715731200,"v":1474749},{"t":1715817600,"v":1475613},{"t":1715904000,"v":1476441},{"t":1715990400,"v":1477046},{"t":1716076800,"v":1477994},{"t":1716163200,"v":1481956},{"t":1716249600,"v":1486004},{"t":1716336000,"v":1486559},{"t":1716422400,"v":1487547},{"t":1716508800,"v":1488223},{"t":1716595200,"v":1488557},{"t":1716681600,"v":1488974},{"t":1716768000,"v":1489695},{"t":1716854400,"v":1494865},{"t":1716940800,"v":1499312},{"t":1717027200,"v":1501732},{"t":1717113600,"v":1505497},{"t":1717200000,"v":1507031},{"t":1717286400,"v":1509495},{"t":1717372800,"v":1512187},{"t":1717459200,"v":1515500},{"t":1717545600,"v":1518308},{"t":1717632000,"v":1520085},{"t":1717718400,"v":1522246},{"t":1717804800,"v":1524243},{"t":1717891200,"v":1527109},{"t":1717977600,"v":1528444},{"t":1718064000,"v":1531073},{"t":1718150400,"v":1533028},{"t":1718236800,"v":1536197},{"t":1718323200,"v":1538328},{"t":1718409600,"v":1538978},{"t":1718496000,"v":1540044},{"t":1718582400,"v":1542568},{"t":1718668800,"v":1543365},{"t":1718755200,"v":1546543},{"t":1718841600,"v":1549089},{"t":1718928000,"v":1551642},{"t":1719014400,"v":1553702},{"t":1719100800,"v":1555283},{"t":1719187200,"v":1556626},{"t":1719273600,"v":1559111},{"t":1719360000,"v":1560217},{"t":1719446400,"v":1563417},{"t":1719532800,"v":1564735},{"t":1719619200,"v":1565103},{"t":1719705600,"v":1565504},{"t":1719792000,"v":1566759},{"t":1719878400,"v":1568112},{"t":1719964800,"v":1570687},{"t":1720051200,"v":1572108},{"t":1720137600,"v":1573453},{"t":1720224000,"v":1573857},{"t":1720310400,"v":1574452},{"t":1720396800,"v":1575656},{"t":1720483200,"v":1577210},{"t":1720569600,"v":1578954},{"t":1720656000,"v":1581856},{"t":1720742400,"v":1583716},{"t":1720828800,"v":1584799},{"t":1720915200,"v":1584998},{"t":1721001600,"v":1586711},{"t":1721088000,"v":1588475},{"t":1721174400,"v":1590574},{"t":1721260800,"v":1591947},{"t":1721347200,"v":1595566},{"t":1721433600,"v":1600384},{"t":1721520000,"v":1602321},{"t":1721606400,"v":1603420},{"t":1721692800,"v":1605621},{"t":1721779200,"v":1607530},{"t":1721865600,"v":1608640},{"t":1721952000,"v":1611099},{"t":1722038400,"v":1612792},{"t":1722124800,"v":1613976},{"t":1722211200,"v":1617412},{"t":1722297600,"v":1622160},{"t":1722384000,"v":1623967},{"t":1722470400,"v":1626122},{"t":1722556800,"v":1626877},{"t":1722643200,"v":1627160},{"t":1722729600,"v":1627396},{"t":1722816000,"v":1628268},{"t":1722902400,"v":1629225},{"t":1722988800,"v":1630730},{"t":1723075200,"v":1631875},{"t":1723161600,"v":1633343},{"t":1723248000,"v":1633824},{"t":1723334400,"v":1634265},{"t":1723420800,"v":1636096},{"t":1723507200,"v":1638827},{"t":1723593600,"v":1639922},{"t":1723680000,"v":1643561},{"t":1723766400,"v":1645092},{"t":1723852800,"v":1645646},{"t":1723939200,"v":1646029},{"t":1724025600,"v":1648603},{"t":1724112000,"v":1649440},{"t":1724198400,"v":1650237},{"t":1724284800,"v":1650858},{"t":1724371200,"v":1651888},{"t":1724457600,"v":1652650},{"t":1724544000,"v":1653441},{"t":1724630400,"v":1655424},{"t":1724716800,"v":1657198},{"t":1724803200,"v":1660304},{"t":1724889600,"v":1662863},{"t":1724976000,"v":1664848},{"t":1725062400,"v":1666151},{"t":1725148800,"v":1666719},{"t":1725235200,"v":1667667},{"t":1725321600,"v":1670664},{"t":1725408000,"v":1671828},{"t":1725494400,"v":1672908},{"t":1725580800,"v":1673701},{"t":1725667200,"v":1674266},{"t":1725753600,"v":1674972},{"t":1725840000,"v":1675779},{"t":1725926400,"v":1676176},{"t":1726012800,"v":1679518},{"t":1726099200,"v":1680579},{"t":1726185600,"v":1684045},{"t":1726272000,"v":1684272},{"t":1726358400,"v":1684965},{"t":1726444800,"v":1685776},{"t":1726531200,"v":1686224},{"t":1726617600,"v":1686914},{"t":1726704000,"v":1687316},{"t":1726790400,"v":1688322},{"t":1726876800,"v":1688821},{"t":1726963200,"v":1689227},{"t":1727049600,"v":1690122},{"t":1727136000,"v":1692044},{"t":1727222400,"v":1694031},{"t":1727308800,"v":1694997},{"t":1727395200,"v":1697221},{"t":1727481600,"v":1697571},{"t":1727568000,"v":1698045},{"t":1727654400,"v":1699211},{"t":1727740800,"v":1700936},{"t":1727827200,"v":1703724},{"t":1727913600,"v":1705860},{"t":1728000000,"v":1707950},{"t":1728086400,"v":1709410},{"t":1728172800,"v":1710050},{"t":1728259200,"v":1711815},{"t":1728345600,"v":1712662},{"t":1728432000,"v":1713002},{"t":1728518400,"v":1713610},{"t":1728604800,"v":1714756},{"t":1728691200,"v":1716093},{"t":1728777600,"v":1716502},{"t":1728864000,"v":1717666},{"t":1728950400,"v":1719620},{"t":1729036800,"v":1720944},{"t":1729123200,"v":1722641},{"t":1729209600,"v":1724415},{"t":1729296000,"v":1724765},{"t":1729382400,"v":1725627},{"t":1729468800,"v":1727346},{"t":1729555200,"v":1730131},{"t":1729641600,"v":1732055},{"t":1729728000,"v":1733968},{"t":1729814400,"v":1735310},{"t":1729900800,"v":1737551},{"t":1729987200,"v":1738621},{"t":1730073600,"v":1740612},{"t":1730160000,"v":1744754},{"t":1730246400,"v":1749852},{"t":1730332800,"v":1752129},{"t":1730419200,"v":1753265},{"t":1730505600,"v":1753508},{"t":1730592000,"v":1754663},{"t":1730678400,"v":1755787},{"t":1730764800,"v":1757403},{"t":1730851200,"v":1758962},{"t":1730937600,"v":1762120},{"t":1731024000,"v":1763610},{"t":1731110400,"v":1764505},{"t":1731196800,"v":1765153},{"t":1731283200,"v":1766103},{"t":1731369600,"v":1767196},{"t":1731456000,"v":1768154},{"t":1731542400,"v":1769780},{"t":1731628800,"v":1770833},{"t":1731715200,"v":1771374},{"t":1731801600,"v":1771721},{"t":1731888000,"v":1772665},{"t":1731974400,"v":1774073},{"t":1732060800,"v":1775048},{"t":1732147200,"v":1775899},{"t":1732233600,"v":1780192},{"t":1732320000,"v":1783896},{"t":1732406400,"v":1786073},{"t":1732492800,"v":1787728},{"t":1732579200,"v":1789087},{"t":1732665600,"v":1791786},{"t":1732752000,"v":1794258},{"t":1732838400,"v":1796286},{"t":1732924800,"v":1798938},{"t":1733011200,"v":1800362},{"t":1733097600,"v":1802943},{"t":1733184000,"v":1804261},{"t":1733270400,"v":1807403},{"t":1733356800,"v":1808791},{"t":1733443200,"v":1810185},{"t":1733529600,"v":1810906},{"t":1733616000,"v":1811304},{"t":1733702400,"v":1811840},{"t":1733788800,"v":1812465},{"t":1733875200,"v":1814016},{"t":1733961600,"v":1814797},{"t":1734048000,"v":1816367},{"t":1734134400,"v":1816909},{"t":1734220800,"v":1817268},{"t":1734307200,"v":1818011},{"t":1734393600,"v":1820306},{"t":1734480000,"v":1824363},{"t":1734566400,"v":1825598},{"t":1734652800,"v":1826582},{"t":1734739200,"v":1827570},{"t":1734825600,"v":1829189},{"t":1734912000,"v":1831616},{"t":1734998400,"v":1834413},{"t":1735084800,"v":1837833},{"t":1735171200,"v":1838990},{"t":1735257600,"v":1839787},{"t":1735344000,"v":1840236},{"t":1735430400,"v":1840851},{"t":1735516800,"v":1842133},{"t":1735603200,"v":1845417},{"t":1735689600,"v":1845969},{"t":1735776000,"v":1846667},{"t":1735862400,"v":1848133},{"t":1735948800,"v":1848833},{"t":1736035200,"v":1850221},{"t":1736121600,"v":1851097},{"t":1736208000,"v":1852633},{"t":1736294400,"v":1856604},{"t":1736380800,"v":1859220},{"t":1736467200,"v":1860854},{"t":1736553600,"v":1861426},{"t":1736640000,"v":1862159},{"t":1736726400,"v":1865392},{"t":1736812800,"v":1866769},{"t":1736899200,"v":1868405},{"t":1736985600,"v":1869084},{"t":1737072000,"v":1870222},{"t":1737158400,"v":1871691},{"t":1737244800,"v":1873815},{"t":1737331200,"v":1875096},{"t":1737417600,"v":1878377},{"t":1737504000,"v":1879575},{"t":1737590400,"v":1880539},{"t":1737676800,"v":1882333},{"t":1737763200,"v":1884045},{"t":1737849600,"v":1884689},{"t":1737936000,"v":1886794},{"t":1738022400,"v":1889698},{"t":1738108800,"v":1890502},{"t":1738195200,"v":1892610},{"t":1738281600,"v":1894663},{"t":1738368000,"v":1895613},{"t":1738454400,"v":1897093},{"t":1738540800,"v":1898763},{"t":1738627200,"v":1901029},{"t":1738713600,"v":1902804},{"t":1738800000,"v":1904068},{"t":1738886400,"v":1905066},{"t":1738972800,"v":1906122},{"t":1739059200,"v":1906343},{"t":1739145600,"v":1906925},{"t":1739232000,"v":1909196},{"t":1739318400,"v":1910234},{"t":1739404800,"v":1911928},{"t":1739491200,"v":1913726},{"t":1739577600,"v":1915021},{"t":1739664000,"v":1916163},{"t":1739750400,"v":1917496},{"t":1739836800,"v":1919237},{"t":1739923200,"v":1920708},{"t":1740009600,"v":1923218},{"t":1740096000,"v":1924988},{"t":1740182400,"v":1926477},{"t":1740268800,"v":1927330},{"t":1740355200,"v":1928326},{"t":1740441600,"v":1929982},{"t":1740528000,"v":1930936},{"t":1740614400,"v":1931716},{"t":1740700800,"v":1932852},{"t":1740787200,"v":1933580},{"t":1740873600,"v":1933906},{"t":1740960000,"v":1935350},{"t":1741046400,"v":1940485},{"t":1741132800,"v":1942358},{"t":1741219200,"v":1944466},{"t":1741305600,"v":1945544},{"t":1741392000,"v":1945994},{"t":1741478400,"v":1947484},{"t":1741564800,"v":1949537},{"t":1741651200,"v":1951065},{"t":1741737600,"v":1953053},{"t":1741824000,"v":1955957},{"t":1741910400,"v":1957092},{"t":1741996800,"v":1957506},{"t":1742083200,"v":1958065},{"t":1742169600,"v":1961979},{"t":1742256000,"v":1965059},{"t":1742342400,"v":1968727},{"t":1742428800,"v":1971934},{"t":1742515200,"v":1974393},{"t":1742601600,"v":1976008},{"t":1742688000,"v":1979166},{"t":1742774400,"v":1982503},{"t":1742860800,"v":1985724},{"t":1742947200,"v":1988039},{"t":1743033600,"v":1990572},{"t":1743120000,"v":1992432},{"t":1743206400,"v":1993352},{"t":1743292800,"v":1993812},{"t":1743379200,"v":1995106},{"t":1743465600,"v":1996130},{"t":1743552000,"v":1999248},{"t":1743638400,"v":2000083},{"t":1743724800,"v":2000984},{"t":1743811200,"v":2001395},{"t":1743897600,"v":2001875},{"t":1743984000,"v":2002850},{"t":1744070400,"v":2004370},{"t":1744156800,"v":2005756},{"t":1744243200,"v":2011687},{"t":1744329600,"v":2012539},{"t":1744416000,"v":2013028},{"t":1744502400,"v":2013415},{"t":1744588800,"v":2015628},{"t":1744675200,"v":2017058},{"t":1744761600,"v":2019508},{"t":1744848000,"v":2022763},{"t":1744934400,"v":2023787},{"t":1745020800,"v":2024343},{"t":1745107200,"v":2024870},{"t":1745193600,"v":2025405},{"t":1745280000,"v":2029482},{"t":1745366400,"v":2030735},{"t":1745452800,"v":2031545},{"t":1745539200,"v":2032378},{"t":1745625600,"v":2032896},{"t":1745712000,"v":2033276},{"t":1745798400,"v":2034184},{"t":1745884800,"v":2034613},{"t":1745971200,"v":2035464},{"t":1746057600,"v":2037412},{"t":1746144000,"v":2038372},{"t":1746230400,"v":2038743},{"t":1746316800,"v":2039171},{"t":1746403200,"v":2040679},{"t":1746489600,"v":2044731},{"t":1746576000,"v":2045561},{"t":1746662400,"v":2047379},{"t":1746748800,"v":2049350},{"t":1746835200,"v":2050928},{"t":1746921600,"v":2052585},{"t":1747008000,"v":2056780},{"t":1747094400,"v":2058173},{"t":1747180800,"v":2059513},{"t":1747267200,"v":2060462},{"t":1747353600,"v":2062227},{"t":1747440000,"v":2063104},{"t":1747526400,"v":2064549},{"t":1747612800,"v":2066237},{"t":1747699200,"v":2068089},{"t":1747785600,"v":2070475},{"t":1747872000,"v":2073444},{"t":1747958400,"v":2075344},{"t":1748044800,"v":2076307},{"t":1748131200,"v":2076639},{"t":1748217600,"v":2077616},{"t":1748304000,"v":2080086},{"t":1748390400,"v":2083041},{"t":1748476800,"v":2085463},{"t":1748563200,"v":2088363},{"t":1748649600,"v":2090630},{"t":1748736000,"v":2093061},{"t":1748822400,"v":2100031},{"t":1748908800,"v":2102837},{"t":1748995200,"v":2107348},{"t":1749081600,"v":2109033},{"t":1749168000,"v":2110254},{"t":1749254400,"v":2112981},{"t":1749340800,"v":2113631},{"t":1749427200,"v":2116028},{"t":1749513600,"v":2118647},{"t":1749600000,"v":2120406},{"t":1749686400,"v":2121033},{"t":1749772800,"v":2124979},{"t":1749859200,"v":2127180},{"t":1749945600,"v":2127790},{"t":1750032000,"v":2131445},{"t":1750118400,"v":2134021},{"t":1750204800,"v":2135159},{"t":1750291200,"v":2136314},{"t":1750377600,"v":2137779},{"t":1750464000,"v":2141004},{"t":1750550400,"v":2142474},{"t":1750636800,"v":2143941},{"t":1750723200,"v":2144806},{"t":1750809600,"v":2145545},{"t":1750896000,"v":2145994},{"t":1750982400,"v":2146538},{"t":1751068800,"v":2147515},{"t":1751155200,"v":2148609},{"t":1751241600,"v":2149239},{"t":1751328000,"v":2151176},{"t":1751414400,"v":2152468},{"t":1751500800,"v":2153468},{"t":1751587200,"v":2156259},{"t":1751673600,"v":2157434},{"t":1751760000,"v":2157805},{"t":1751846400,"v":2164234},{"t":1751932800,"v":2168035},{"t":1752019200,"v":2171469},{"t":1752105600,"v":2173254},{"t":1752192000,"v":2176198},{"t":1752278400,"v":2177344},{"t":1752364800,"v":2177837},{"t":1752451200,"v":2179479},{"t":1752537600,"v":2181531},{"t":1752624000,"v":2184058},{"t":1752710400,"v":2185829},{"t":1752796800,"v":2187649},{"t":1752883200,"v":2188307},{"t":1752969600,"v":2188901},{"t":1753056000,"v":2189836},{"t":1753142400,"v":2190700},{"t":1753228800,"v":2191223},{"t":1753315200,"v":2191958},{"t":1753401600,"v":2192311},{"t":1753488000,"v":2192583},{"t":1753574400,"v":2195353},{"t":1753660800,"v":2195919},{"t":1753747200,"v":2197009},{"t":1753833600,"v":2197450},{"t":1753920000,"v":2199000},{"t":1754006400,"v":2200159},{"t":1754092800,"v":2200412},{"t":1754179200,"v":2202663},{"t":1754265600,"v":2203679},{"t":1754352000,"v":2204314},{"t":1754438400,"v":2204816},{"t":1754524800,"v":2205683},{"t":1754611200,"v":2207708},{"t":1754697600,"v":2208079},{"t":1754784000,"v":2209564},{"t":1754870400,"v":2211094},{"t":1754956800,"v":2213910},{"t":1755043200,"v":2217549},{"t":1755129600,"v":2222840},{"t":1755216000,"v":2226191},{"t":1755302400,"v":2226426},{"t":1755388800,"v":2226935},{"t":1755475200,"v":2229146},{"t":1755561600,"v":2230169},{"t":1755648000,"v":2230889},{"t":1755734400,"v":2232743},{"t":1755820800,"v":2233390},{"t":1755907200,"v":2233795},{"t":1755993600,"v":2235025},{"t":1756080000,"v":2235560},{"t":1756166400,"v":2236189},{"t":1756252800,"v":2237020},{"t":1756339200,"v":2238331},{"t":1756425600,"v":2240545},{"t":1756512000,"v":2240928},{"t":1756598400,"v":2241203},{"t":1756684800,"v":2241761},{"t":1756771200,"v":2242154},{"t":1756857600,"v":2243105},{"t":1756944000,"v":2243776},{"t":1757030400,"v":2244198},{"t":1757116800,"v":2244491},{"t":1757203200,"v":2244881},{"t":1757289600,"v":2245236},{"t":1757376000,"v":2247592},{"t":1757462400,"v":2247870},{"t":1757548800,"v":2248228},{"t":1757635200,"v":2248500},{"t":1757721600,"v":2248742},{"t":1757808000,"v":2248883},{"t":1757894400,"v":2249196},{"t":1757980800,"v":2249743},{"t":1758067200,"v":2249994},{"t":1758153600,"v":2250485},{"t":1758240000,"v":2250962},{"t":1758326400,"v":2251359},{"t":1758412800,"v":2251742},{"t":1758499200,"v":2252059},{"t":1758585600,"v":2252793},{"t":1758672000,"v":2254524},{"t":1758758400,"v":2254900},{"t":1758844800,"v":2256409},{"t":1758931200,"v":2256636},{"t":1759017600,"v":2259221},{"t":1759104000,"v":2261130},{"t":1759190400,"v":2262235},{"t":1759276800,"v":2263012},{"t":1759363200,"v":2264377},{"t":1759449600,"v":2266494},{"t":1759536000,"v":2266743},{"t":1759622400,"v":2267157},{"t":1759708800,"v":2269094},{"t":1759795200,"v":2270818},{"t":1759881600,"v":2274285},{"t":1759968000,"v":2275301},{"t":1760054400,"v":2277582},{"t":1760140800,"v":2278562},{"t":1760227200,"v":2280144},{"t":1760313600,"v":2281507},{"t":1760400000,"v":2282726},{"t":1760486400,"v":2283377},{"t":1760572800,"v":2285734},{"t":1760659200,"v":2287032},{"t":1760745600,"v":2287377},{"t":1760832000,"v":2287556},{"t":1760918400,"v":2288736},{"t":1761004800,"v":2289731},{"t":1761091200,"v":2290664},{"t":1761177600,"v":2291110},{"t":1761264000,"v":2294871},{"t":1761350400,"v":2295151},{"t":1761436800,"v":2295515},{"t":1761523200,"v":2296918},{"t":1761609600,"v":2298087},{"t":1761696000,"v":2299329},{"t":1761782400,"v":2303985},{"t":1761868800,"v":2307990},{"t":1761955200,"v":2308733},{"t":1762041600,"v":2309821},{"t":1762128000,"v":2310470},{"t":1762214400,"v":2310862},{"t":1762300800,"v":2312757},{"t":1762387200,"v":2313172},{"t":1762473600,"v":2313478},{"t":1762560000,"v":2313617},{"t":1762646400,"v":2313765},{"t":1762732800,"v":2313952},{"t":1762819200,"v":2314697},{"t":1762905600,"v":2315167},{"t":1762992000,"v":2315526},{"t":1763078400,"v":2316312},{"t":1763164800,"v":2316700},{"t":1763251200,"v":2316954},{"t":1763337600,"v":2317663},{"t":1763424000,"v":2318262},{"t":1763510400,"v":2318609},{"t":1763596800,"v":2319043},{"t":1763683200,"v":2319703},{"t":1763769600,"v":2320646},{"t":1763856000,"v":2320843},{"t":1763942400,"v":2321248},{"t":1764028800,"v":2321494},{"t":1764115200,"v":2321875},{"t":1764201600,"v":2322255},{"t":1764288000,"v":2322461},{"t":1764374400,"v":2322983},{"t":1764460800,"v":2323196},{"t":1764547200,"v":2324243},{"t":1764633600,"v":2325767},{"t":1764720000,"v":2326281},{"t":1764806400,"v":2326614},{"t":1764892800,"v":2327858},{"t":1764979200,"v":2329023},{"t":1765065600,"v":2329398},{"t":1765152000,"v":2330437},{"t":1765238400,"v":2332469},{"t":1765324800,"v":2333899},{"t":1765411200,"v":2335037},{"t":1765497600,"v":2335596},{"t":1765584000,"v":2335971},{"t":1765670400,"v":2336256},{"t":1765756800,"v":2337003},{"t":1765843200,"v":2337529},{"t":1765929600,"v":2337946},{"t":1766016000,"v":2338422},{"t":1766102400,"v":2338837},{"t":1766188800,"v":2339476},{"t":1766275200,"v":2340030},{"t":1766361600,"v":2340999},{"t":1766448000,"v":2341429},{"t":1766534400,"v":2342651},{"t":1766620800,"v":2343114},{"t":1766707200,"v":2343579},{"t":1766793600,"v":2343941},{"t":1766880000,"v":2344593},{"t":1766966400,"v":2349774},{"t":1767052800,"v":2350643},{"t":1767139200,"v":2352446},{"t":1767225600,"v":2354066},{"t":1767312000,"v":2355737},{"t":1767398400,"v":2356363},{"t":1767484800,"v":2357009},{"t":1767571200,"v":2358351},{"t":1767657600,"v":2362314},{"t":1767744000,"v":2363380},{"t":1767830400,"v":2365072},{"t":1767916800,"v":2366087},{"t":1768003200,"v":2367183},{"t":1768089600,"v":2367894},{"t":1768176000,"v":2369986},{"t":1768262400,"v":2371429},{"t":1768348800,"v":2374023},{"t":1768435200,"v":2375091},{"t":1768521600,"v":2375768},{"t":1768608000,"v":2377241},{"t":1768694400,"v":2378070},{"t":1768780800,"v":2381868},{"t":1768867200,"v":2384978},{"t":1768953600,"v":2387324},{"t":1769040000,"v":2391045},{"t":1769126400,"v":2394902},{"t":1769212800,"v":2395439},{"t":1769299200,"v":2397169},{"t":1769385600,"v":2398155},{"t":1769472000,"v":2399819},{"t":1769558400,"v":2401266},{"t":1769644800,"v":2404183},{"t":1769731200,"v":2405161},{"t":1769817600,"v":2406673},{"t":1769904000,"v":2407357},{"t":1769990400,"v":2408829},{"t":1770076800,"v":2410210},{"t":1770163200,"v":2410837},{"t":1770249600,"v":2412399},{"t":1770336000,"v":2414842},{"t":1770422400,"v":2415334},{"t":1770508800,"v":2415774},{"t":1770595200,"v":2416832},{"t":1770681600,"v":2417395},{"t":1770768000,"v":2418783},{"t":1770854400,"v":2419411},{"t":1770940800,"v":2419909},{"t":1771027200,"v":2420288},{"t":1771113600,"v":2420687},{"t":1771200000,"v":2421161},{"t":1771286400,"v":2421452},{"t":1771372800,"v":2422912},{"t":1771459200,"v":2423382},{"t":1771545600,"v":2424307},{"t":1771632000,"v":2424702},{"t":1771718400,"v":2424936},{"t":1771804800,"v":2425879},{"t":1771891200,"v":2426589},{"t":1771977600,"v":2427276},{"t":1772064000,"v":2427603},{"t":1772150400,"v":2427936},{"t":1772236800,"v":2428249},{"t":1772323200,"v":2428466},{"t":1772409600,"v":2428831},{"t":1772496000,"v":2429165},{"t":1772582400,"v":2429842},{"t":1772668800,"v":2430116},{"t":1772755200,"v":2430437},{"t":1772841600,"v":2430976},{"t":1772928000,"v":2431181},{"t":1773014400,"v":2431800},{"t":1773100800,"v":2432262},{"t":1773187200,"v":2432580},{"t":1773273600,"v":2432955},{"t":1773360000,"v":2433337},{"t":1773446400,"v":2433552},{"t":1773532800,"v":2433755},{"t":1773619200,"v":2434478},{"t":1773705600,"v":2435453},{"t":1773792000,"v":2436168},{"t":1773878400,"v":2437173},{"t":1773964800,"v":2437875},{"t":1774051200,"v":2438066},{"t":1774137600,"v":2438225},{"t":1774224000,"v":2438787},{"t":1774310400,"v":2439132},{"t":1774396800,"v":2439494},{"t":1774483200,"v":2440023},{"t":1774569600,"v":2441006},{"t":1774656000,"v":2441161},{"t":1774742400,"v":2441927},{"t":1774828800,"v":2442408},{"t":1774915200,"v":2443317},{"t":1775001600,"v":2444167},{"t":1775088000,"v":2445128},{"t":1775174400,"v":2446046},{"t":1775260800,"v":2446851},{"t":1775347200,"v":2447731},{"t":1775433600,"v":2448466},{"t":1775520000,"v":2450726},{"t":1775606400,"v":2451393},{"t":1775692800,"v":2454177},{"t":1775779200,"v":2454749},{"t":1775865600,"v":2455397},{"t":1775952000,"v":2455759},{"t":1776038400,"v":2456926},{"t":1776124800,"v":2457263},{"t":1776211200,"v":2457889},{"t":1776297600,"v":2458144},{"t":1776384000,"v":2458596},{"t":1776470400,"v":2458838},{"t":1776556800,"v":2459086},{"t":1776643200,"v":2459308},{"t":1776729600,"v":2459628},{"t":1776816000,"v":2459882},{"t":1776902400,"v":2460770},{"t":1776988800,"v":2461595},{"t":1777075200,"v":2462226},{"t":1777161600,"v":2463319},{"t":1777248000,"v":2464045},{"t":1777334400,"v":2464785},{"t":1777420800,"v":2465740},{"t":1777507200,"v":2467390},{"t":1777593600,"v":2468508},{"t":1777680000,"v":2469096},{"t":1777766400,"v":2469579},{"t":1777852800,"v":2470279},{"t":1777939200,"v":2470790},{"t":1778025600,"v":2471013},{"t":1778112000,"v":2471260},{"t":1778198400,"v":2471657},{"t":1778284800,"v":2471872},{"t":1778371200,"v":2472102},{"t":1778457600,"v":2472980},{"t":1778544000,"v":2473155},{"t":1778630400,"v":2473408},{"t":1778716800,"v":2474656},{"t":1778803200,"v":2475571},{"t":1778889600,"v":2478345},{"t":1778976000,"v":2478986},{"t":1779062400,"v":2479259},{"t":1779148800,"v":2479620},{"t":1779235200,"v":2479995},{"t":1779321600,"v":2480172},{"t":1779408000,"v":2480695},{"t":1779494400,"v":2481334},{"t":1779580800,"v":2481645},{"t":1779667200,"v":2481834},{"t":1779753600,"v":2482145},{"t":1779840000,"v":2482521},{"t":1779926400,"v":2483494},{"t":1780012800,"v":2483915},{"t":1780099200,"v":2484210},{"t":1780185600,"v":2484668},{"t":1780272000,"v":2484850},{"t":1780358400,"v":2485098},{"t":1780444800,"v":2485494},{"t":1780531200,"v":2485984},{"t":1780617600,"v":2487188},{"t":1780704000,"v":2488090},{"t":1780790400,"v":2488770},{"t":1780876800,"v":2490042},{"t":1780963200,"v":2490405},{"t":1781049600,"v":2490630},{"t":1781136000,"v":2490877},{"t":1781222400,"v":2491427},{"t":1781308800,"v":2491746},{"t":1781395200,"v":2494396},{"t":1781481600,"v":2495251},{"t":1781568000,"v":2495616},{"t":1781654400,"v":2495960},{"t":1781740800,"v":2496324},{"t":1781827200,"v":2496619},{"t":1781913600,"v":2497831},{"t":1782000000,"v":2498373},{"t":1782086400,"v":2498595},{"t":1782172800,"v":2498989},{"t":1782259200,"v":2500106},{"t":1782345600,"v":2501461},{"t":1782432000,"v":2503187},{"t":1782518400,"v":2504953},{"t":1782604800,"v":2505246},{"t":1782691200,"v":2505999},{"t":1782777600,"v":2507280},{"t":1782864000,"v":2507795},{"t":1782950400,"v":2508395},{"t":1783036800,"v":2509585},{"t":1783123200,"v":2509825},{"t":1783209600,"v":2510259},{"t":1783296000,"v":2510635},{"t":1783382400,"v":2511713},{"t":1783468800,"v":2511972},{"t":1783555200,"v":2512375},{"t":1783641600,"v":2514461},{"t":1783728000,"v":2514925},{"t":1783814400,"v":2515913},{"t":1783900800,"v":2516132},{"t":1783987200,"v":2517503},{"t":1784073600,"v":2518105},{"t":1784160000,"v":2518353},{"t":1784246400,"v":2518734},{"t":1784332800,"v":2518989},{"t":1784419200,"v":2519134},{"t":1784505600,"v":2519370},{"t":1784592000,"v":2521066},{"t":1784678400,"v":2523498},{"t":1784764800,"v":2525225},{"t":1784851200,"v":2525591},{"t":1784937600,"v":2525791},{"t":1785024000,"v":2528466},{"t":1785110400,"v":2528721},{"t":1785196800,"v":2529302},{"t":1785283200,"v":2529667},{"t":1785369600,"v":2531225},{"t":1785456000,"v":2532075},{"t":1785542400,"v":2532237},{"t":1785628800,"v":2532388},{"t":1785715200,"v":2532670},{"t":1785801600,"v":2532976},{"t":1785888000,"v":2533981},{"t":1785974400,"v":2534304},{"t":1786060800,"v":2535303},{"t":1786147200,"v":2535770},{"t":1786233600,"v":2535951},{"t":1786320000,"v":2536203},{"t":1786406400,"v":2536574},{"t":1786492800,"v":2536763},{"t":1786579200,"v":2537216},{"t":1786665600,"v":2539023},{"t":1786752000,"v":2539191},{"t":1786838400,"v":2539325},{"t":1786924800,"v":2539664},{"t":1787011200,"v":2540462},{"t":1787097600,"v":2541095},{"t":1787184000,"v":2542493},{"t":1787270400,"v":2542868},{"t":1787356800,"v":2543242},{"t":1787443200,"v":2543413}]