[{"t":1438905600,"v":604684154870.4644},{"t":1438992000,"v":322713574988.9243},{"t":1439078400,"v":475467129047.5583},{"t":1439164800,"v":421654904253.76434},{"t":1439251200,"v":77838819161.93271},{"t":1439337600,"v":444902379011.1002},{"t":1439424000,"v":268683475202.31702},{"t":1439510400,"v":193455494453.1922},{"t":1439596800,"v":144368937208.07574},{"t":1439683200,"v":120940093311.21886},{"t":1439769600,"v":132149993345.2524},{"t":1439856000,"v":146513014268.0862},{"t":1439942400,"v":194583349947.89648},{"t":1440028800,"v":99011782800.56839},{"t":1440115200,"v":79543407700.60118},{"t":1440201600,"v":552841333007.3514},{"t":1440288000,"v":73439482806.37518},{"t":1440374400,"v":92409814704.75948},{"t":1440460800,"v":76432335617.05438},{"t":1440547200,"v":60481160548.97931},{"t":1440633600,"v":59307091957.52344},{"t":1440720000,"v":92879907334.80475},{"t":1440806400,"v":56211090684.30901},{"t":1440892800,"v":55155494457.39851},{"t":1440979200,"v":58423521568.63722},{"t":1441065600,"v":56671549652.13274},{"t":1441152000,"v":59243651401.33494},{"t":1441238400,"v":55051483460.69374},{"t":1441324800,"v":58779015464.062744},{"t":1441411200,"v":54768144366.024826},{"t":1441497600,"v":55089818551.796234},{"t":1441584000,"v":53594260637.11365},{"t":1441670400,"v":64932639811.48132},{"t":1441756800,"v":53779997783.54301},{"t":1441843200,"v":54630657670.01086},{"t":1441929600,"v":55713802957.59071},{"t":1442016000,"v":61830202468.1301},{"t":1442102400,"v":52313524792.0558},{"t":1442188800,"v":53772389657.34099},{"t":1442275200,"v":53191101493.80292},{"t":1442361600,"v":111518559317.7718},{"t":1442448000,"v":55637920882.98752},{"t":1442534400,"v":55703151966.446915},{"t":1442620800,"v":51639660974.30547},{"t":1442707200,"v":52910345407.05858},{"t":1442793600,"v":51171380285.41586},{"t":1442880000,"v":51465441495.70517},{"t":1442966400,"v":51732832046.21664},{"t":1443052800,"v":54262646752.56523},{"t":1443139200,"v":52300197415.13126},{"t":1443225600,"v":55315658061.22245},{"t":1443312000,"v":51025979901.86128},{"t":1443398400,"v":52683661381.64397},{"t":1443484800,"v":55437141860.18543},{"t":1443571200,"v":51461473059.14974},{"t":1443657600,"v":51474669294.3881},{"t":1443744000,"v":52567714346.75639},{"t":1443830400,"v":52502578427.19928},{"t":1443916800,"v":50733256095.42467},{"t":1444003200,"v":50742818442.611725},{"t":1444089600,"v":51375494164.553734},{"t":1444176000,"v":51181314265.38716},{"t":1444262400,"v":56971870131.0192},{"t":1444348800,"v":61962572207.56573},{"t":1444435200,"v":64893302980.24031},{"t":1444521600,"v":56318375319.365265},{"t":1444608000,"v":51359902693.75565},{"t":1444694400,"v":53219625155.78542},{"t":1444780800,"v":57976429614.807465},{"t":1444867200,"v":54823147993.34097},{"t":1444953600,"v":53404946236.59073},{"t":1445040000,"v":53619552702.795494},{"t":1445126400,"v":52006592112.06511},{"t":1445212800,"v":52456819761.07738},{"t":1445299200,"v":53767556518.08021},{"t":1445385600,"v":53588794315.152374},{"t":1445472000,"v":57253941420.61449},{"t":1445558400,"v":51207267003.189606},{"t":1445644800,"v":50749518370.072945},{"t":1445731200,"v":51635339669.976326},{"t":1445817600,"v":54585998169.68171},{"t":1445904000,"v":53525777571.33461},{"t":1445990400,"v":54787998286.0064},{"t":1446076800,"v":52364630377.69576},{"t":1446163200,"v":54017718700.33472},{"t":1446249600,"v":53753181786.59111},{"t":1446336000,"v":50751088484.48648},{"t":1446422400,"v":53162663704.27341},{"t":1446508800,"v":51578536571.67496},{"t":1446595200,"v":52243136362.36806},{"t":1446681600,"v":52990311400.48613},{"t":1446768000,"v":52184810512.77442},{"t":1446854400,"v":51944373853.49536},{"t":1446940800,"v":52414324287.68654},{"t":1447027200,"v":51918274052.13721},{"t":1447113600,"v":52237284910.22328},{"t":1447200000,"v":52560853806.39542},{"t":1447286400,"v":59050838844.277534},{"t":1447372800,"v":51534479320.610695},{"t":1447459200,"v":51216461485.29427},{"t":1447545600,"v":51537798825.42971},{"t":1447632000,"v":56768038418.27614},{"t":1447718400,"v":56303859554.17341},{"t":1447804800,"v":53515892028.41082},{"t":1447891200,"v":54119551224.13621},{"t":1447977600,"v":54384895827.85744},{"t":1448064000,"v":54039631829.965256},{"t":1448150400,"v":53793371732.588165},{"t":1448236800,"v":55629754774.58293},{"t":1448323200,"v":58042755370.16834},{"t":1448409600,"v":54235748106.018036},{"t":1448496000,"v":53986356287.43886},{"t":1448582400,"v":53456555141.66847},{"t":1448668800,"v":54312682972.75018},{"t":1448755200,"v":53321187419.12972},{"t":1448841600,"v":55199244473.89551},{"t":1448928000,"v":54837947430.545334},{"t":1449014400,"v":53588845124.43525},{"t":1449100800,"v":53564860105.45991},{"t":1449187200,"v":53920215594.74036},{"t":1449273600,"v":54430269329.15375},{"t":1449360000,"v":53904812363.14138},{"t":1449446400,"v":53988885934.19493},{"t":1449532800,"v":53743612456.290276},{"t":1449619200,"v":54733915733.621765},{"t":1449705600,"v":54938250098.274315},{"t":1449792000,"v":58195798149.04726},{"t":1449878400,"v":59486449382.167946},{"t":1449964800,"v":56701649125.92378},{"t":1450051200,"v":53372600387.03254},{"t":1450137600,"v":62650330557.82482},{"t":1450224000,"v":54026271430.68604},{"t":1450310400,"v":55081281266.841446},{"t":1450396800,"v":55034649240.08724},{"t":1450483200,"v":53891713881.17071},{"t":1450569600,"v":53342677327.29689},{"t":1450656000,"v":53466176225.33665},{"t":1450742400,"v":53627121089.80606},{"t":1450828800,"v":55663754533.11772},{"t":1450915200,"v":52792315740.09241},{"t":1451001600,"v":53550792729.40731},{"t":1451088000,"v":53675955366.8967},{"t":1451174400,"v":66846252680.01628},{"t":1451260800,"v":53108130510.66373},{"t":1451347200,"v":53729001892.78183},{"t":1451433600,"v":56716784472.37979},{"t":1451520000,"v":57661175080.499954},{"t":1451606400,"v":54747565393.317505},{"t":1451692800,"v":53323453178.31035},{"t":1451779200,"v":53342341401.98607},{"t":1451865600,"v":54038066808.28605},{"t":1451952000,"v":57078526509.28132},{"t":1452038400,"v":53724486417.65058},{"t":1452124800,"v":53273537580.59665},{"t":1452211200,"v":53800517545.31331},{"t":1452297600,"v":53277018400.17646},{"t":1452384000,"v":53104731713.98139},{"t":1452470400,"v":53940328768.71606},{"t":1452556800,"v":54526276152.47211},{"t":1452643200,"v":58256098367.51463},{"t":1452729600,"v":55250356300.77443},{"t":1452816000,"v":57562550443.1361},{"t":1452902400,"v":55150540725.9533},{"t":1452988800,"v":53477721573.95465},{"t":1453075200,"v":53945900878.63952},{"t":1453161600,"v":53767376718.13301},{"t":1453248000,"v":55721616548.872574},{"t":1453334400,"v":60639283859.433205},{"t":1453420800,"v":56195249052.25802},{"t":1453507200,"v":55504259186.78884},{"t":1453593600,"v":58951408558.93679},{"t":1453680000,"v":56752420983.2237},{"t":1453766400,"v":58955359850.391495},{"t":1453852800,"v":58687046251.45271},{"t":1453939200,"v":56180261527.606445},{"t":1454025600,"v":59508641166.52174},{"t":1454112000,"v":67198755701.05429},{"t":1454198400,"v":66544976812.61648},{"t":1454284800,"v":66170097350.03754},{"t":1454371200,"v":65763607540.9972},{"t":1454457600,"v":64138762371.9195},{"t":1454544000,"v":73409019027.06604},{"t":1454630400,"v":68267066894.05895},{"t":1454716800,"v":131916789237.46098},{"t":1454803200,"v":81674346129.91888},{"t":1454889600,"v":80464718771.04599},{"t":1454976000,"v":124510154915.64574},{"t":1455062400,"v":141408960350.2805},{"t":1455148800,"v":66423382206.98171},{"t":1455235200,"v":62799761219.94572},{"t":1455321600,"v":57729244743.925026},{"t":1455408000,"v":53479540613.19496},{"t":1455494400,"v":56788416455.55761},{"t":1455580800,"v":55814592782.91373},{"t":1455667200,"v":54601880947.24652},{"t":1455753600,"v":54513971077.73911},{"t":1455840000,"v":54608221631.78525},{"t":1455926400,"v":53778238540.25565},{"t":1456012800,"v":54255151036.94661},{"t":1456099200,"v":59577980578.56223},{"t":1456185600,"v":61016867321.15653},{"t":1456272000,"v":58177356218.90998},{"t":1456358400,"v":57464169480.06414},{"t":1456444800,"v":54600904591.491264},{"t":1456531200,"v":54108259575.3631},{"t":1456617600,"v":54072562583.33132},{"t":1456704000,"v":58416492222.383484},{"t":1456790400,"v":59690933815.94646},{"t":1456876800,"v":67322497889.59375},{"t":1456963200,"v":56545945781.72352},{"t":1457049600,"v":53626100170.68588},{"t":1457136000,"v":47489912177.340775},{"t":1457222400,"v":47259057065.12465},{"t":1457308800,"v":50440843853.63813},{"t":1457395200,"v":53595079870.39398},{"t":1457481600,"v":38089619701.643234},{"t":1457568000,"v":30204433046.815266},{"t":1457654400,"v":29035652694.053234},{"t":1457740800,"v":29197411911.495},{"t":1457827200,"v":30820960382.14559},{"t":1457913600,"v":28509995012.747406},{"t":1458000000,"v":26342144976.074745},{"t":1458086400,"v":25523949148.1123},{"t":1458172800,"v":27708932990.041096},{"t":1458259200,"v":26302902479.704094},{"t":1458345600,"v":29326753003.149113},{"t":1458432000,"v":26655411712.084846},{"t":1458518400,"v":26198708914.54643},{"t":1458604800,"v":23516912695.100487},{"t":1458691200,"v":24515668491.315704},{"t":1458777600,"v":24817035022.446125},{"t":1458864000,"v":28125320880.60976},{"t":1458950400,"v":25100050063.459885},{"t":1459036800,"v":23366025517.879463},{"t":1459123200,"v":23293862604.79258},{"t":1459209600,"v":24748798766.975025},{"t":1459296000,"v":29356903689.99051},{"t":1459382400,"v":23943731847.01801},{"t":1459468800,"v":23089731009.4048},{"t":1459555200,"v":22939736669.30874},{"t":1459641600,"v":22705288436.976444},{"t":1459728000,"v":23071306358.850548},{"t":1459814400,"v":22855001812.058254},{"t":1459900800,"v":23774218157.98519},{"t":1459987200,"v":22920002716.519924},{"t":1460073600,"v":23663537901.29747},{"t":1460160000,"v":23374699344.64377},{"t":1460246400,"v":23678330656.691906},{"t":1460332800,"v":23659454581.9877},{"t":1460419200,"v":23059716953.001038},{"t":1460505600,"v":25246911317.554962},{"t":1460592000,"v":25758426765.129295},{"t":1460678400,"v":22848354360.38605},{"t":1460764800,"v":22969314895.74763},{"t":1460851200,"v":23167419889.519314},{"t":1460937600,"v":22692256963.831917},{"t":1461024000,"v":22921917180.601864},{"t":1461110400,"v":23244541703.336056},{"t":1461196800,"v":24583057704.383636},{"t":1461283200,"v":23168317792.80308},{"t":1461369600,"v":23328772910.96188},{"t":1461456000,"v":22898306186.07337},{"t":1461542400,"v":22894325246.09009},{"t":1461628800,"v":24013247908.645634},{"t":1461715200,"v":22769355411.060833},{"t":1461801600,"v":23151110557.173195},{"t":1461888000,"v":22517844341.12796},{"t":1461974400,"v":23589420594.633595},{"t":1462060800,"v":24074701210.59556},{"t":1462147200,"v":23735031559.889027},{"t":1462233600,"v":24296239463.70601},{"t":1462320000,"v":23683442808.804344},{"t":1462406400,"v":24293386756.56233},{"t":1462492800,"v":23038005217.85789},{"t":1462579200,"v":23118154787.62118},{"t":1462665600,"v":23310345000.03709},{"t":1462752000,"v":23021017203.466778},{"t":1462838400,"v":23592720268.062138},{"t":1462924800,"v":23627226077.148148},{"t":1463011200,"v":25330807566.74221},{"t":1463097600,"v":28093655545.52253},{"t":1463184000,"v":23703052414.498283},{"t":1463270400,"v":22439773234.520744},{"t":1463356800,"v":22740132144.825138},{"t":1463443200,"v":22852181918.65395},{"t":1463529600,"v":23498384259.7338},{"t":1463616000,"v":23539460754.700336},{"t":1463702400,"v":23617555646.554665},{"t":1463788800,"v":22932813088.56977},{"t":1463875200,"v":22915048413.996838},{"t":1463961600,"v":23047905809.112633},{"t":1464048000,"v":23390787326.955723},{"t":1464134400,"v":23119167835.52365},{"t":1464220800,"v":22614164986.680763},{"t":1464307200,"v":23740827314.707996},{"t":1464393600,"v":26746665348.582527},{"t":1464480000,"v":23677018969.378384},{"t":1464566400,"v":23145863917.902927},{"t":1464652800,"v":22735089093.357613},{"t":1464739200,"v":22687558791.621254},{"t":1464825600,"v":22831513080.62154},{"t":1464912000,"v":22754854054.568233},{"t":1464998400,"v":22562926511.4513},{"t":1465084800,"v":22634657554.061115},{"t":1465171200,"v":23217826840.808224},{"t":1465257600,"v":23737534492.825924},{"t":1465344000,"v":23042966450.522766},{"t":1465430400,"v":22658862385.653183},{"t":1465516800,"v":22804128940.460407},{"t":1465603200,"v":22375029282.861305},{"t":1465689600,"v":22951154961.640263},{"t":1465776000,"v":22759240658.31794},{"t":1465862400,"v":22856579440.747112},{"t":1465948800,"v":22714226453.650738},{"t":1466035200,"v":23212696395.737946},{"t":1466121600,"v":24632069593.031956},{"t":1466208000,"v":24843768913.397682},{"t":1466294400,"v":22736174768.864033},{"t":1466380800,"v":22691090048.276157},{"t":1466467200,"v":25068845209.826088},{"t":1466553600,"v":23017973391.255188},{"t":1466640000,"v":22617185980.661736},{"t":1466726400,"v":22376397200.24661},{"t":1466812800,"v":22497935939.2539},{"t":1466899200,"v":22141167067.44361},{"t":1466985600,"v":22312348465.66213},{"t":1467072000,"v":22584213072.54415},{"t":1467158400,"v":22918582593.739902},{"t":1467244800,"v":22446491113.041016},{"t":1467331200,"v":22618172633.91451},{"t":1467417600,"v":22174765936.09109},{"t":1467504000,"v":22438609327.836357},{"t":1467590400,"v":22445903080.387035},{"t":1467676800,"v":22791928269.690018},{"t":1467763200,"v":22376280595.904564},{"t":1467849600,"v":22363551641.25771},{"t":1467936000,"v":22368208462.730743},{"t":1468022400,"v":22412574674.353477},{"t":1468108800,"v":22296567526.99276},{"t":1468195200,"v":22505333819.104973},{"t":1468281600,"v":22440652514.135845},{"t":1468368000,"v":22106770557.08419},{"t":1468454400,"v":22324847988.941135},{"t":1468540800,"v":22150401291.5802},{"t":1468627200,"v":22453905432.94966},{"t":1468713600,"v":22385907495.713333},{"t":1468800000,"v":22194304300.156796},{"t":1468886400,"v":21817375020.94772},{"t":1468972800,"v":22553228643.567894},{"t":1469059200,"v":22496025782.354664},{"t":1469145600,"v":22388524770.047485},{"t":1469232000,"v":22644090501.579254},{"t":1469318400,"v":23334840903.553276},{"t":1469404800,"v":23055593809.19934},{"t":1469491200,"v":23802114598.075035},{"t":1469577600,"v":22886382979.94468},{"t":1469664000,"v":24336775150.47272},{"t":1469750400,"v":22951966479.093475},{"t":1469836800,"v":22341575287.753468},{"t":1469923200,"v":22551495057.08384},{"t":1470009600,"v":22560601997.405087},{"t":1470096000,"v":22679744211.17671},{"t":1470182400,"v":22667499174.708256},{"t":1470268800,"v":22424068262.365498},{"t":1470355200,"v":22709716839.454273},{"t":1470441600,"v":22261007498.330055},{"t":1470528000,"v":22143757118.53863},{"t":1470614400,"v":22238663553.124603},{"t":1470700800,"v":22880314198.248188},{"t":1470787200,"v":22839922128.071465},{"t":1470873600,"v":22430005194.247265},{"t":1470960000,"v":23389186213.12214},{"t":1471046400,"v":22116282459.93828},{"t":1471132800,"v":22080023368.079502},{"t":1471219200,"v":22387394757.75609},{"t":1471305600,"v":22133315566.766552},{"t":1471392000,"v":22449010537.66539},{"t":1471478400,"v":22271755768.861065},{"t":1471564800,"v":23013031810.951523},{"t":1471651200,"v":22008202021.557285},{"t":1471737600,"v":22724928780.53158},{"t":1471824000,"v":22322128145.109943},{"t":1471910400,"v":22472449179.846954},{"t":1471996800,"v":22134955111.664913},{"t":1472083200,"v":21662495419.999397},{"t":1472169600,"v":22060468684.305252},{"t":1472256000,"v":22084491734.391754},{"t":1472342400,"v":22327330954.05107},{"t":1472428800,"v":22503390990.31136},{"t":1472515200,"v":21968125373.612488},{"t":1472601600,"v":22383972827.467632},{"t":1472688000,"v":22350497449.90468},{"t":1472774400,"v":21832746445.47541},{"t":1472860800,"v":22180114517.860355},{"t":1472947200,"v":23122925313.85574},{"t":1473033600,"v":22297761925.432793},{"t":1473120000,"v":22011556383.195896},{"t":1473206400,"v":22086810763.599476},{"t":1473292800,"v":22630806155.17504},{"t":1473379200,"v":21954984795.334007},{"t":1473465600,"v":22516085593.174297},{"t":1473552000,"v":23221716092.236614},{"t":1473638400,"v":23192092539.959686},{"t":1473724800,"v":22172975216.162216},{"t":1473811200,"v":21847315101.249485},{"t":1473897600,"v":22076869308.598267},{"t":1473984000,"v":21913132121.588245},{"t":1474070400,"v":22349371994.553604},{"t":1474156800,"v":22722051978.590267},{"t":1474243200,"v":22459974841.938206},{"t":1474329600,"v":22114596899.318714},{"t":1474416000,"v":21875371150.091965},{"t":1474502400,"v":21998293789.818012},{"t":1474588800,"v":36520780497.40972},{"t":1474675200,"v":33231902597.098507},{"t":1474761600,"v":38650733832.31093},{"t":1474848000,"v":43188170152.612335},{"t":1474934400,"v":35880566233.68548},{"t":1475020800,"v":31053957466.155106},{"t":1475107200,"v":30521640536.240128},{"t":1475193600,"v":29817386068.754185},{"t":1475280000,"v":27851144123.259834},{"t":1475366400,"v":29274270350.875706},{"t":1475452800,"v":28921116126.68042},{"t":1475539200,"v":25719466740.258728},{"t":1475625600,"v":25204273149.88794},{"t":1475712000,"v":23383154021.582253},{"t":1475798400,"v":23148248452.01702},{"t":1475884800,"v":23382156316.636723},{"t":1475971200,"v":24293403159.211403},{"t":1476057600,"v":23808820586.558857},{"t":1476144000,"v":24289033632.139965},{"t":1476230400,"v":26037096488.15209},{"t":1476316800,"v":74508549154.72829},{"t":1476403200,"v":47491822158.792816},{"t":1476489600,"v":67021626921.85978},{"t":1476576000,"v":64860315135.422295},{"t":1476662400,"v":62917625993.06285},{"t":1476748800,"v":56109104952.98237},{"t":1476835200,"v":26726320741.272644},{"t":1476921600,"v":28388678071.022377},{"t":1477008000,"v":27327186755.613327},{"t":1477094400,"v":25568419660.28074},{"t":1477180800,"v":27189463354.119274},{"t":1477267200,"v":26738598194.147526},{"t":1477353600,"v":25467763115.880886},{"t":1477440000,"v":24766254645.47626},{"t":1477526400,"v":25335805630.98487},{"t":1477612800,"v":26393346615.038967},{"t":1477699200,"v":26931401011.101772},{"t":1477785600,"v":25710654067.607735},{"t":1477872000,"v":24957725627.922874},{"t":1477958400,"v":27306724365.5117},{"t":1478044800,"v":24483859111.230797},{"t":1478131200,"v":24959981034.66136},{"t":1478217600,"v":23953353774.537975},{"t":1478304000,"v":24195064419.79042},{"t":1478390400,"v":24063307574.353493},{"t":1478476800,"v":24556000429.283638},{"t":1478563200,"v":24358801327.88992},{"t":1478649600,"v":25674126403.433002},{"t":1478736000,"v":24703835062.7192},{"t":1478822400,"v":28885873401.26586},{"t":1478908800,"v":25243993965.443375},{"t":1478995200,"v":25168748733.430748},{"t":1479081600,"v":24969184272.89696},{"t":1479168000,"v":24582331373.257004},{"t":1479254400,"v":24744831659.283634},{"t":1479340800,"v":24333883462.93964},{"t":1479427200,"v":24779293462.261322},{"t":1479513600,"v":24367176414.651505},{"t":1479600000,"v":24297865024.856544},{"t":1479686400,"v":24827550548.080215},{"t":1479772800,"v":23328942477.901184},{"t":1479859200,"v":24571404784.7293},{"t":1479945600,"v":27957005767.442417},{"t":1480032000,"v":17357950828.84811},{"t":1480118400,"v":24476330142.5785},{"t":1480204800,"v":25187618136.39702},{"t":1480291200,"v":25725607641.282673},{"t":1480377600,"v":25162584778.708393},{"t":1480464000,"v":23375317675.023533},{"t":1480550400,"v":22784113143.111553},{"t":1480636800,"v":23054180873.869026},{"t":1480723200,"v":22020928393.346737},{"t":1480809600,"v":22552049925.952576},{"t":1480896000,"v":23029361570.542404},{"t":1480982400,"v":22736949333.011204},{"t":1481068800,"v":23373212813.045094},{"t":1481155200,"v":939564597809.2363},{"t":1481241600,"v":22948363843.04382},{"t":1481328000,"v":22714084725.908886},{"t":1481414400,"v":22609806495.964535},{"t":1481500800,"v":23526685427.871197},{"t":1481587200,"v":22646873529.198437},{"t":1481673600,"v":21838805159.63414},{"t":1481760000,"v":22069236857.200253},{"t":1481846400,"v":22741298919.304325},{"t":1481932800,"v":23258823534.034657},{"t":1482019200,"v":23606372759.25366},{"t":1482105600,"v":23061647663.443256},{"t":1482192000,"v":24119294810.968987},{"t":1482278400,"v":23592292635.424072},{"t":1482364800,"v":20418520842.73833},{"t":1482451200,"v":21893017279.897186},{"t":1482537600,"v":22809729789.70077},{"t":1482624000,"v":22736138306.2068},{"t":1482710400,"v":22814139095.27111},{"t":1482796800,"v":23151973381.695847},{"t":1482883200,"v":22821198639.899345},{"t":1482969600,"v":23045778522.412323},{"t":1483056000,"v":22828992564.497208},{"t":1483142400,"v":22281436609.83217},{"t":1483228800,"v":22444944917.561863},{"t":1483315200,"v":22918458369.925804},{"t":1483401600,"v":23220439901.61731},{"t":1483488000,"v":23037250631.603535},{"t":1483574400,"v":22930447499.427433},{"t":1483660800,"v":22907913093.337482},{"t":1483747200,"v":22757632171.58021},{"t":1483833600,"v":22997373902.909447},{"t":1483920000,"v":23091635207.214275},{"t":1484006400,"v":22532236237.8012},{"t":1484092800,"v":22676138463.71221},{"t":1484179200,"v":22753820556.799206},{"t":1484265600,"v":21748698234.465878},{"t":1484352000,"v":22078886681.344257},{"t":1484438400,"v":22398934723.350746},{"t":1484524800,"v":22395773525.432617},{"t":1484611200,"v":22742343222.145164},{"t":1484697600,"v":22420105831.643753},{"t":1484784000,"v":22208773721.023952},{"t":1484870400,"v":22204685754.596592},{"t":1484956800,"v":22405633900.973995},{"t":1485043200,"v":22118050371.103683},{"t":1485129600,"v":22172878508.92048},{"t":1485216000,"v":22081334069.511703},{"t":1485302400,"v":22307659786.461388},{"t":1485388800,"v":22312515185.555233},{"t":1485475200,"v":22432428019.71581},{"t":1485561600,"v":22065325275.431454},{"t":1485648000,"v":22354603966.391445},{"t":1485734400,"v":22073336576.017414},{"t":1485820800,"v":23010693003.11604},{"t":1485907200,"v":22516264230.654724},{"t":1485993600,"v":22596551977.53925},{"t":1486080000,"v":22508635956.725655},{"t":1486166400,"v":22547090135.602997},{"t":1486252800,"v":22331019731.72728},{"t":1486339200,"v":22488425968.976578},{"t":1486425600,"v":22381838948.04265},{"t":1486512000,"v":22770223820.07886},{"t":1486598400,"v":22865377987.51783},{"t":1486684800,"v":22403621822.672607},{"t":1486771200,"v":22125002970.749977},{"t":1486857600,"v":22435390349.72903},{"t":1486944000,"v":23207924832.225307},{"t":1487030400,"v":22818103984.497272},{"t":1487116800,"v":31915437681.220066},{"t":1487203200,"v":22602328224.419132},{"t":1487289600,"v":22533195533.42689},{"t":1487376000,"v":23057941419.99083},{"t":1487462400,"v":22391191940.979885},{"t":1487548800,"v":22465780989.791595},{"t":1487635200,"v":22569187219.758804},{"t":1487721600,"v":22844411722.684288},{"t":1487808000,"v":22741097760.88662},{"t":1487894400,"v":22754849336.519516},{"t":1487980800,"v":22580332911.312687},{"t":1488067200,"v":22771424431.174416},{"t":1488153600,"v":23193377967.6238},{"t":1488240000,"v":23578408064.61171},{"t":1488326400,"v":26993247040.293324},{"t":1488412800,"v":23505123801.642437},{"t":1488499200,"v":22808352063.143387},{"t":1488585600,"v":22752613012.030396},{"t":1488672000,"v":22459193729.360435},{"t":1488758400,"v":22683379792.554436},{"t":1488844800,"v":22439900327.36406},{"t":1488931200,"v":22717981194.081177},{"t":1489017600,"v":22207041922.551846},{"t":1489104000,"v":25552883602.872444},{"t":1489190400,"v":22822227018.88979},{"t":1489276800,"v":22944292835.247097},{"t":1489363200,"v":23503094188.439487},{"t":1489449600,"v":22958465247.9603},{"t":1489536000,"v":22873617924.2267},{"t":1489622400,"v":23318234774.766792},{"t":1489708800,"v":27329559603.597664},{"t":1489795200,"v":22588280321.860844},{"t":1489881600,"v":22676654708.224907},{"t":1489968000,"v":22485861954.101875},{"t":1490054400,"v":22401666063.341682},{"t":1490140800,"v":22752454613.11479},{"t":1490227200,"v":22541771174.57463},{"t":1490313600,"v":27441833680.90316},{"t":1490400000,"v":23012529659.570835},{"t":1490486400,"v":22249849692.55594},{"t":1490572800,"v":22247794559.743366},{"t":1490659200,"v":22247087953.913418},{"t":1490745600,"v":22261680593.518986},{"t":1490832000,"v":22337489832.208057},{"t":1490918400,"v":22421222085.55671},{"t":1491004800,"v":22145659410.402336},{"t":1491091200,"v":22140799974.75387},{"t":1491177600,"v":22176569227.10329},{"t":1491264000,"v":22335006404.201473},{"t":1491350400,"v":22438228963.688198},{"t":1491436800,"v":22774967564.722603},{"t":1491523200,"v":22133175526.769512},{"t":1491609600,"v":22134943280.449657},{"t":1491696000,"v":21963656912.637016},{"t":1491782400,"v":22330645585.903454},{"t":1491868800,"v":22007626116.845737},{"t":1491955200,"v":23067711027.69949},{"t":1492041600,"v":22288942887.233845},{"t":1492128000,"v":22257379067.311108},{"t":1492214400,"v":22240477958.903194},{"t":1492300800,"v":22100218538.20377},{"t":1492387200,"v":22255010723.392963},{"t":1492473600,"v":22747420157.572056},{"t":1492560000,"v":22626922332.626144},{"t":1492646400,"v":22479053680.477108},{"t":1492732800,"v":22819358781.705418},{"t":1492819200,"v":22631052480.372482},{"t":1492905600,"v":21898039096.303753},{"t":1492992000,"v":22992421399.895294},{"t":1493078400,"v":21734015244.751186},{"t":1493164800,"v":22048839795.833115},{"t":1493251200,"v":22377947329.883984},{"t":1493337600,"v":22130700584.29762},{"t":1493424000,"v":22799209590.239132},{"t":1493510400,"v":22541845100.480556},{"t":1493596800,"v":22989649815.272945},{"t":1493683200,"v":22975461232.733105},{"t":1493769600,"v":22182605256.26704},{"t":1493856000,"v":22523480694.096687},{"t":1493942400,"v":22905913235.169765},{"t":1494028800,"v":22233427009.4689},{"t":1494115200,"v":22863576069.19091},{"t":1494201600,"v":22304778707.936176},{"t":1494288000,"v":22419891708.182407},{"t":1494374400,"v":22141501610.227524},{"t":1494460800,"v":22276386523.880013},{"t":1494547200,"v":22224260596.995132},{"t":1494633600,"v":22176736929.255062},{"t":1494720000,"v":22054420864.297184},{"t":1494806400,"v":22225479221.873264},{"t":1494892800,"v":22338079736.030163},{"t":1494979200,"v":26658490658.176693},{"t":1495065600,"v":22641931555.55824},{"t":1495152000,"v":22507354372.390205},{"t":1495238400,"v":22578527231.78134},{"t":1495324800,"v":22366670220.83528},{"t":1495411200,"v":22950916506.423847},{"t":1495497600,"v":22876914692.903576},{"t":1495584000,"v":23511877462.096924},{"t":1495670400,"v":22627478168.65273},{"t":1495756800,"v":22767260891.362064},{"t":1495843200,"v":22312210827.133644},{"t":1495929600,"v":21916364414.226044},{"t":1496016000,"v":22429141176.2989},{"t":1496102400,"v":24758885830.973145},{"t":1496188800,"v":38210063773.86208},{"t":1496275200,"v":23808562950.44864},{"t":1496361600,"v":22913829908.597237},{"t":1496448000,"v":22677818317.573715},{"t":1496534400,"v":23508783552.00512},{"t":1496620800,"v":22886137204.059338},{"t":1496707200,"v":23539130279.102955},{"t":1496793600,"v":23555770568.848377},{"t":1496880000,"v":23571788218.273212},{"t":1496966400,"v":22518978782.61635},{"t":1497052800,"v":22422146714.404903},{"t":1497139200,"v":23843612253.829044},{"t":1497225600,"v":30391141089.742645},{"t":1497312000,"v":24903912969.8677},{"t":1497398400,"v":22812812578.56087},{"t":1497484800,"v":23411815379.036777},{"t":1497571200,"v":22083654403.399937},{"t":1497657600,"v":20940055932.89944},{"t":1497744000,"v":19777146520.525803},{"t":1497830400,"v":21054562068.388893},{"t":1497916800,"v":35606261848.049934},{"t":1498003200,"v":58264077196.81312},{"t":1498089600,"v":41150573698.997894},{"t":1498176000,"v":40960227373.66214},{"t":1498262400,"v":47309213754.28366},{"t":1498348800,"v":34521352333.67187},{"t":1498435200,"v":49580734026.481384},{"t":1498521600,"v":31580245372.556133},{"t":1498608000,"v":43482890266.35862},{"t":1498694400,"v":35022170593.425865},{"t":1498780800,"v":27223635401.39161},{"t":1498867200,"v":26689728580.13441},{"t":1498953600,"v":25581333280.03162},{"t":1499040000,"v":28117349172.8691},{"t":1499126400,"v":24664144554.95282},{"t":1499212800,"v":26133024523.355373},{"t":1499299200,"v":24841070313.779575},{"t":1499385600,"v":27021742038.01181},{"t":1499472000,"v":26089973919.114033},{"t":1499558400,"v":26860797613.876934},{"t":1499644800,"v":22840512365.08034},{"t":1499731200,"v":24575033100.67501},{"t":1499817600,"v":24301621063.86176},{"t":1499904000,"v":23629822114.607098},{"t":1499990400,"v":23119742998.65224},{"t":1500076800,"v":26644007281.069805},{"t":1500163200,"v":24225254470.390823},{"t":1500249600,"v":25008451290.04018},{"t":1500336000,"v":26922445269.417698},{"t":1500422400,"v":25859171423.245037},{"t":1500508800,"v":23785270501.42858},{"t":1500595200,"v":34121661718.254623},{"t":1500681600,"v":24728177686.205307},{"t":1500768000,"v":24411781141.02764},{"t":1500854400,"v":24993645320.47759},{"t":1500940800,"v":26699669746.108967},{"t":1501027200,"v":26644959295.117172},{"t":1501113600,"v":25759576270.234673},{"t":1501200000,"v":25160319002.87963},{"t":1501286400,"v":24073380191.586716},{"t":1501372800,"v":23908993567.167866},{"t":1501459200,"v":22305961186.983868},{"t":1501545600,"v":25462492942.9723},{"t":1501632000,"v":25145539899.587334},{"t":1501718400,"v":24881344614.166843},{"t":1501804800,"v":22630338283.824753},{"t":1501891200,"v":23984146001.158886},{"t":1501977600,"v":24293412889.32996},{"t":1502064000,"v":25187717436.74417},{"t":1502150400,"v":23836962422.064342},{"t":1502236800,"v":24062207266.251347},{"t":1502323200,"v":24244829372.98847},{"t":1502409600,"v":25055821755.910305},{"t":1502496000,"v":24802395476.81855},{"t":1502582400,"v":22053673388.21143},{"t":1502668800,"v":22124106464.942707},{"t":1502755200,"v":21732658516.36254},{"t":1502841600,"v":34716303600.88406},{"t":1502928000,"v":29045025650.196465},{"t":1503014400,"v":44653492843.73235},{"t":1503100800,"v":25853813412.607883},{"t":1503187200,"v":22972240493.142406},{"t":1503273600,"v":23061643547.211437},{"t":1503360000,"v":23423033219.335236},{"t":1503446400,"v":23256200292.699547},{"t":1503532800,"v":24488987225.198914},{"t":1503619200,"v":25311366616.874004},{"t":1503705600,"v":22816054496.003372},{"t":1503792000,"v":22152769743.880356},{"t":1503878400,"v":23023333378.010788},{"t":1503964800,"v":26062902402.933155},{"t":1504051200,"v":25922353625.313747},{"t":1504137600,"v":36202779201.03755},{"t":1504224000,"v":29038234384.81327},{"t":1504310400,"v":62682734226.70096},{"t":1504396800,"v":24625907338.209736},{"t":1504483200,"v":27792328085.849133},{"t":1504569600,"v":30139309786.506714},{"t":1504656000,"v":36519706123.637474},{"t":1504742400,"v":36147491376.219154},{"t":1504828800,"v":42275877643.059616},{"t":1504915200,"v":29941043194.591072},{"t":1505001600,"v":36135150446.008194},{"t":1505088000,"v":26441744516.42188},{"t":1505174400,"v":28430040166.438305},{"t":1505260800,"v":27123610125.449127},{"t":1505347200,"v":28372005081.61434},{"t":1505433600,"v":35527257414.49232},{"t":1505520000,"v":35281116399.79339},{"t":1505606400,"v":32847109837.724323},{"t":1505692800,"v":27527967856.64435},{"t":1505779200,"v":28240983765.191414},{"t":1505865600,"v":30102925180.769962},{"t":1505952000,"v":23983898010.139492},{"t":1506038400,"v":24379043547.162704},{"t":1506124800,"v":23562292733.1173},{"t":1506211200,"v":28226701570.68927},{"t":1506297600,"v":25547420147.87913},{"t":1506384000,"v":24571949910.211998},{"t":1506470400,"v":26548967735.538685},{"t":1506556800,"v":25409632808.47199},{"t":1506643200,"v":23184436268.06584},{"t":1506729600,"v":26231412090.20856},{"t":1506816000,"v":24190581700.950455},{"t":1506902400,"v":25376879519.9338},{"t":1506988800,"v":23882103385.17008},{"t":1507075200,"v":23689836677.76062},{"t":1507161600,"v":24302843665.077435},{"t":1507248000,"v":25759310386.693558},{"t":1507334400,"v":22705744739.79109},{"t":1507420800,"v":24091593641.62358},{"t":1507507200,"v":24174030452.458645},{"t":1507593600,"v":25058292801.31602},{"t":1507680000,"v":30039329444.242813},{"t":1507766400,"v":24512657108.80613},{"t":1507852800,"v":26489325565.204556},{"t":1507939200,"v":24196653845.221077},{"t":1508025600,"v":23514174126.24183},{"t":1508112000,"v":16678649825.803658},{"t":1508198400,"v":14194850634.466843},{"t":1508284800,"v":14081137033.104507},{"t":1508371200,"v":12235259269.177534},{"t":1508457600,"v":14610296315.148058},{"t":1508544000,"v":12128683877.261507},{"t":1508630400,"v":10751701285.316448},{"t":1508716800,"v":13779982035.369328},{"t":1508803200,"v":14415679062.496046},{"t":1508889600,"v":12720316552.773417},{"t":1508976000,"v":12385969702.466135},{"t":1509062400,"v":11545392383.400513},{"t":1509148800,"v":10491810278.755232},{"t":1509235200,"v":10371979123.916872},{"t":1509321600,"v":11808258896.663855},{"t":1509408000,"v":13692446133.253122},{"t":1509494400,"v":14979336358.984085},{"t":1509580800,"v":15919836477.373579},{"t":1509667200,"v":12781813100.676012},{"t":1509753600,"v":11624770774.561253},{"t":1509840000,"v":10703460686.78302},{"t":1509926400,"v":10433598350.995466},{"t":1510012800,"v":13393206633.3892},{"t":1510099200,"v":16154783876.835024},{"t":1510185600,"v":15782698640.286388},{"t":1510272000,"v":15035268895.851583},{"t":1510358400,"v":15394711300.12166},{"t":1510444800,"v":18011066403.865055},{"t":1510531200,"v":16602249927.433199},{"t":1510617600,"v":16703668751.721708},{"t":1510704000,"v":17408770097.869736},{"t":1510790400,"v":16023812984.876478},{"t":1510876800,"v":16406020668.694262},{"t":1510963200,"v":13338811349.757994},{"t":1511049600,"v":14228776295.122093},{"t":1511136000,"v":16089092084.582672},{"t":1511222400,"v":17548693029.276398},{"t":1511308800,"v":16469805981.486712},{"t":1511395200,"v":15992008557.507149},{"t":1511481600,"v":15456862626.619686},{"t":1511568000,"v":12891133378.255178},{"t":1511654400,"v":14953785431.073193},{"t":1511740800,"v":15537184716.446594},{"t":1511827200,"v":16779026509.576122},{"t":1511913600,"v":17499709481.780968},{"t":1512000000,"v":16353888616.633886},{"t":1512086400,"v":14561616856.098116},{"t":1512172800,"v":13179110390.654179},{"t":1512259200,"v":14068434201.320015},{"t":1512345600,"v":21961999884.099075},{"t":1512432000,"v":30921177676.195583},{"t":1512518400,"v":42116102550.34246},{"t":1512604800,"v":59656054583.51762},{"t":1512691200,"v":61102848374.0697},{"t":1512777600,"v":55563635227.11429},{"t":1512864000,"v":43571747795.57311},{"t":1512950400,"v":35271826505.0109},{"t":1513036800,"v":38367405490.88937},{"t":1513123200,"v":38631248630.32471},{"t":1513209600,"v":41791954659.09216},{"t":1513296000,"v":35432581486.82388},{"t":1513382400,"v":35296128602.54593},{"t":1513468800,"v":29121138984.17539},{"t":1513555200,"v":27442762058.448044},{"t":1513641600,"v":34330952643.764812},{"t":1513728000,"v":41559107326.93512},{"t":1513814400,"v":41640835518.334175},{"t":1513900800,"v":40786678393.162674},{"t":1513987200,"v":33285493629.97862},{"t":1514073600,"v":30228181017.771202},{"t":1514160000,"v":26111076108.07862},{"t":1514246400,"v":25927026822.597786},{"t":1514332800,"v":25108575761.740097},{"t":1514419200,"v":24132541418.018616},{"t":1514505600,"v":25022520206.34379},{"t":1514592000,"v":24163173176.661953},{"t":1514678400,"v":24708881233.869972},{"t":1514764800,"v":23305485604.2425},{"t":1514851200,"v":26315022736.99382},{"t":1514937600,"v":27919698107.75576},{"t":1515024000,"v":33356781997.611134},{"t":1515110400,"v":84460756511.86116},{"t":1515196800,"v":95788574583.23373},{"t":1515283200,"v":74588438926.5026},{"t":1515369600,"v":73644673858.0667},{"t":1515456000,"v":76789746828.88528},{"t":1515542400,"v":95441101029.48924},{"t":1515628800,"v":82600430564.60323},{"t":1515715200,"v":60014211356.232414},{"t":1515801600,"v":63717170951.47104},{"t":1515888000,"v":58397110439.6137},{"t":1515974400,"v":53860259458.27864},{"t":1516060800,"v":54778476280.64843},{"t":1516147200,"v":52114059602.811264},{"t":1516233600,"v":53748001983.834114},{"t":1516320000,"v":51156242638.52176},{"t":1516406400,"v":51085494086.955826},{"t":1516492800,"v":40356556173.41965},{"t":1516579200,"v":33802233817.321922},{"t":1516665600,"v":39247217520.12311},{"t":1516752000,"v":37646911482.74752},{"t":1516838400,"v":33568704784.174816},{"t":1516924800,"v":28113878384.56359},{"t":1517011200,"v":27546279427.12105},{"t":1517097600,"v":27799939028.787678},{"t":1517184000,"v":37028206151.88012},{"t":1517270400,"v":30081646328.429356},{"t":1517356800,"v":29402395304.33197},{"t":1517443200,"v":40436332602.72943},{"t":1517529600,"v":35386250063.6879},{"t":1517616000,"v":29301000333.08033},{"t":1517702400,"v":29029734016.94348},{"t":1517788800,"v":26867195836.6442},{"t":1517875200,"v":27964527864.195717},{"t":1517961600,"v":26693856132.66034},{"t":1518048000,"v":24967490308.435715},{"t":1518134400,"v":22856084311.233913},{"t":1518220800,"v":23836033683.13751},{"t":1518307200,"v":21902813564.739986},{"t":1518393600,"v":20823907358.77429},{"t":1518480000,"v":21675045125.72127},{"t":1518566400,"v":22500946108.405037},{"t":1518652800,"v":21565589981.929764},{"t":1518739200,"v":21590347216.740356},{"t":1518825600,"v":21836563714.415764},{"t":1518912000,"v":23119878103.19779},{"t":1518998400,"v":19905649266.59652},{"t":1519084800,"v":20246593621.826885},{"t":1519171200,"v":19357946150.235214},{"t":1519257600,"v":17902757910.77171},{"t":1519344000,"v":18831502714.72265},{"t":1519430400,"v":19384495562.38376},{"t":1519516800,"v":16759656093.737904},{"t":1519603200,"v":17771149759.42064},{"t":1519689600,"v":17894327928.685387},{"t":1519776000,"v":20187246996.59698},{"t":1519862400,"v":18473284412.917763},{"t":1519948800,"v":20451208543.037292},{"t":1520035200,"v":16322563189.492176},{"t":1520121600,"v":17303831939.934727},{"t":1520208000,"v":19639091581.154537},{"t":1520294400,"v":18176377316.078907},{"t":1520380800,"v":19763918377.10795},{"t":1520467200,"v":18353507208.55538},{"t":1520553600,"v":17748731202.605614},{"t":1520640000,"v":14788560651.146008},{"t":1520726400,"v":13799239565.889807},{"t":1520812800,"v":15351519087.935213},{"t":1520899200,"v":13206604528.752863},{"t":1520985600,"v":14203678875.73103},{"t":1521072000,"v":14353011468.835527},{"t":1521158400,"v":16340651627.066067},{"t":1521244800,"v":12252475280.066294},{"t":1521331200,"v":12747741528.1807},{"t":1521417600,"v":13093430511.754383},{"t":1521504000,"v":13429718454.683353},{"t":1521590400,"v":14142177547.697977},{"t":1521676800,"v":14406582387.566132},{"t":1521763200,"v":15620309189.417713},{"t":1521849600,"v":13781721692.752588},{"t":1521936000,"v":13537596540.37249},{"t":1522022400,"v":18175537390.845047},{"t":1522108800,"v":14361013447.933084},{"t":1522195200,"v":14632725014.01688},{"t":1522281600,"v":15636568005.500544},{"t":1522368000,"v":12774613100.887901},{"t":1522454400,"v":11477359452.33202},{"t":1522540800,"v":11102346268.02459},{"t":1522627200,"v":12126034367.325184},{"t":1522713600,"v":12286677554.516115},{"t":1522800000,"v":10971451756.763},{"t":1522886400,"v":15464101086.421936},{"t":1522972800,"v":13569978446.222767},{"t":1523059200,"v":10748546972.865892},{"t":1523145600,"v":10482892479.357445},{"t":1523232000,"v":11893129682.655725},{"t":1523318400,"v":12177774702.239904},{"t":1523404800,"v":12405218440.246069},{"t":1523491200,"v":13465125606.022781},{"t":1523577600,"v":15614590454.688465},{"t":1523664000,"v":12181063452.887695},{"t":1523750400,"v":11480321545.316542},{"t":1523836800,"v":11885668935.41315},{"t":1523923200,"v":12165915030.88462},{"t":1524009600,"v":14281544838.280907},{"t":1524096000,"v":12803831049.712887},{"t":1524182400,"v":12529028522.157562},{"t":1524268800,"v":11333870773.771994},{"t":1524355200,"v":11655317802.549547},{"t":1524441600,"v":12237241213.612389},{"t":1524528000,"v":14316577917.930252},{"t":1524614400,"v":13551841007.828798},{"t":1524700800,"v":14265140448.3226},{"t":1524787200,"v":14678765821.812675},{"t":1524873600,"v":17572256001.202854},{"t":1524960000,"v":15433307777.600807},{"t":1525046400,"v":16246204179.778622},{"t":1525132800,"v":14269068337.060087},{"t":1525219200,"v":14708612274.772703},{"t":1525305600,"v":16353335711.93611},{"t":1525392000,"v":14684021090.54149},{"t":1525478400,"v":13421251458.034765},{"t":1525564800,"v":13650107545.806225},{"t":1525651200,"v":13618214121.184097},{"t":1525737600,"v":16187343619.150063},{"t":1525824000,"v":15035437537.489485},{"t":1525910400,"v":18417421395.58748},{"t":1525996800,"v":18740327032.743977},{"t":1526083200,"v":13450079276.487495},{"t":1526169600,"v":14388074285.067347},{"t":1526256000,"v":18368271940.764194},{"t":1526342400,"v":18351405979.934784},{"t":1526428800,"v":18286034080.12869},{"t":1526515200,"v":18976015905.499783},{"t":1526601600,"v":18702568206.360794},{"t":1526688000,"v":17744371421.777317},{"t":1526774400,"v":16868972940.584501},{"t":1526860800,"v":17895038247.73186},{"t":1526947200,"v":19373376600.94225},{"t":1527033600,"v":19751712030.0341},{"t":1527120000,"v":18476474258.67538},{"t":1527206400,"v":18265813670.925842},{"t":1527292800,"v":15783877274.676128},{"t":1527379200,"v":14752399060.109322},{"t":1527465600,"v":21295186623.661545},{"t":1527552000,"v":21192504845.94444},{"t":1527638400,"v":21404258299.34985},{"t":1527724800,"v":25985659311.492977},{"t":1527811200,"v":22244526360.75483},{"t":1527897600,"v":15935697967.4405},{"t":1527984000,"v":15352527518.575134},{"t":1528070400,"v":19007972987.830772},{"t":1528156800,"v":17133883673.018532},{"t":1528243200,"v":19689409165.605846},{"t":1528329600,"v":16971238265.289},{"t":1528416000,"v":15944102994.953808},{"t":1528502400,"v":12616064855.181067},{"t":1528588800,"v":12552615016.57224},{"t":1528675200,"v":13949033936.233679},{"t":1528761600,"v":14048365939.312553},{"t":1528848000,"v":14416451849.115297},{"t":1528934400,"v":15910453470.01274},{"t":1529020800,"v":16804997297.273844},{"t":1529107200,"v":24845755325.224033},{"t":1529193600,"v":11225914551.3691},{"t":1529280000,"v":11823977189.298382},{"t":1529366400,"v":14427312990.983519},{"t":1529452800,"v":13472257818.502941},{"t":1529539200,"v":13045871527.829168},{"t":1529625600,"v":38875029919.87549},{"t":1529712000,"v":14027962772.228745},{"t":1529798400,"v":16163435399.337032},{"t":1529884800,"v":15635457407.963242},{"t":1529971200,"v":12008376935.175938},{"t":1530057600,"v":12446563365.162838},{"t":1530144000,"v":11695366270.337215},{"t":1530230400,"v":12115784767.929264},{"t":1530316800,"v":34206462506.181004},{"t":1530403200,"v":59842298209.183426},{"t":1530489600,"v":86346192061.17009},{"t":1530576000,"v":82045864720.24417},{"t":1530662400,"v":59064099946.37314},{"t":1530748800,"v":48722316331.43386},{"t":1530835200,"v":70191056340.25427},{"t":1530921600,"v":60236707194.89722},{"t":1531008000,"v":35581626022.37882},{"t":1531094400,"v":25829787140.739227},{"t":1531180800,"v":21317831597.60967},{"t":1531267200,"v":19053354948.298664},{"t":1531353600,"v":29183803793.745483},{"t":1531440000,"v":29844195938.86029},{"t":1531526400,"v":57671825690.82513},{"t":1531612800,"v":48210131228.42304},{"t":1531699200,"v":18556492239.651848},{"t":1531785600,"v":17544444406.886566},{"t":1531872000,"v":15409817860.12774},{"t":1531958400,"v":13031176385.08469},{"t":1532044800,"v":15875790180.1438},{"t":1532131200,"v":15824202719.223825},{"t":1532217600,"v":11027931425.783394},{"t":1532304000,"v":15545322538.053516},{"t":1532390400,"v":15413027027.024445},{"t":1532476800,"v":13346991695.246033},{"t":1532563200,"v":12321220652.392181},{"t":1532649600,"v":10743519926.33002},{"t":1532736000,"v":11538341514.603043},{"t":1532822400,"v":9254363265.935753},{"t":1532908800,"v":10927999225.009996},{"t":1532995200,"v":11010363622.10186},{"t":1533081600,"v":36483212325.41936},{"t":1533168000,"v":10137664296.159927},{"t":1533254400,"v":10491712789.972876},{"t":1533340800,"v":9830122048.839827},{"t":1533427200,"v":8001638386.82397},{"t":1533513600,"v":12432257945.412266},{"t":1533600000,"v":25097431574.099392},{"t":1533686400,"v":57224455308.03411},{"t":1533772800,"v":53033026698.385704},{"t":1533859200,"v":34456498042.547585},{"t":1533945600,"v":14788003754.469896},{"t":1534032000,"v":10934877287.633276},{"t":1534118400,"v":14810214983.021795},{"t":1534204800,"v":16035362519.886114},{"t":1534291200,"v":15016657330.35507},{"t":1534377600,"v":12561683769.038303},{"t":1534464000,"v":39130773187.08855},{"t":1534550400,"v":15957175829.710035},{"t":1534636800,"v":14200094155.35603},{"t":1534723200,"v":12370055478.099026},{"t":1534809600,"v":13017321528.340965},{"t":1534896000,"v":16915868780.565756},{"t":1534982400,"v":13989735590.567917},{"t":1535068800,"v":21304774524.41284},{"t":1535155200,"v":11392478475.124146},{"t":1535241600,"v":16087450801.531347},{"t":1535328000,"v":12376016917.861294},{"t":1535414400,"v":12792121207.871971},{"t":1535500800,"v":17268825018.48179},{"t":1535587200,"v":13541694335.255499},{"t":1535673600,"v":14394435356.848324},{"t":1535760000,"v":11030022723.099314},{"t":1535846400,"v":10246870169.9689},{"t":1535932800,"v":12082466691.66696},{"t":1536019200,"v":13828036189.884605},{"t":1536105600,"v":12551757185.89953},{"t":1536192000,"v":14897919975.440126},{"t":1536278400,"v":14661866617.986412},{"t":1536364800,"v":12092414267.875874},{"t":1536451200,"v":12477656021.3575},{"t":1536537600,"v":13356818569.06173},{"t":1536624000,"v":15596781043.368107},{"t":1536710400,"v":16089143534.77863},{"t":1536796800,"v":16542601233.243689},{"t":1536883200,"v":14551497785.147678},{"t":1536969600,"v":13137722753.84597},{"t":1537056000,"v":13060379368.22314},{"t":1537142400,"v":15312111571.605059},{"t":1537228800,"v":25131439170.478577},{"t":1537315200,"v":19852619144.752003},{"t":1537401600,"v":15880393203.387587},{"t":1537488000,"v":18234481746.335274},{"t":1537574400,"v":14426938592.647648},{"t":1537660800,"v":13127464810.413366},{"t":1537747200,"v":16822864745.851679},{"t":1537833600,"v":16968112149.389854},{"t":1537920000,"v":16339226825.848042},{"t":1538006400,"v":16723872540.709312},{"t":1538092800,"v":18109658752.098206},{"t":1538179200,"v":21843572516.6432},{"t":1538265600,"v":16522342630.587301},{"t":1538352000,"v":18902794833.77817},{"t":1538438400,"v":18953025158.12657},{"t":1538524800,"v":13225985438.557325},{"t":1538611200,"v":13218570293.030033},{"t":1538697600,"v":13520201818.535992},{"t":1538784000,"v":9412748975.160542},{"t":1538870400,"v":11726176178.031567},{"t":1538956800,"v":14571558948.86222},{"t":1539043200,"v":12983166257.13258},{"t":1539129600,"v":15810576916.167028},{"t":1539216000,"v":15325260645.819565},{"t":1539302400,"v":29088739658.63703},{"t":1539388800,"v":11542092824.144693},{"t":1539475200,"v":11674879595.436577},{"t":1539561600,"v":15602075497.03118},{"t":1539648000,"v":12718366288.70158},{"t":1539734400,"v":13440094160.729805},{"t":1539820800,"v":13146392349.524199},{"t":1539907200,"v":13697974870.006866},{"t":1539993600,"v":13288312174.132442},{"t":1540080000,"v":12025076041.533342},{"t":1540166400,"v":13159422730.967028},{"t":1540252800,"v":14520346206.632145},{"t":1540339200,"v":15172875685.985601},{"t":1540425600,"v":15999618433.857647},{"t":1540512000,"v":16415186784.016726},{"t":1540598400,"v":14134959072.17203},{"t":1540684800,"v":12960101763.476456},{"t":1540771200,"v":14941992180.575628},{"t":1540857600,"v":14925249263.889545},{"t":1540944000,"v":14903858290.040804},{"t":1541030400,"v":14199366587.767475},{"t":1541116800,"v":15179929071.58805},{"t":1541203200,"v":16142871489.630154},{"t":1541289600,"v":13062675871.124424},{"t":1541376000,"v":16742370832.110752},{"t":1541462400,"v":17315468310.14388},{"t":1541548800,"v":16334094896.479588},{"t":1541635200,"v":18884682659.224674},{"t":1541721600,"v":15749024464.008358},{"t":1541808000,"v":12024345816.031706},{"t":1541894400,"v":10610280463.95897},{"t":1541980800,"v":14356272599.46667},{"t":1542067200,"v":15046773058.961557},{"t":1542153600,"v":17402996738.75487},{"t":1542240000,"v":18447560602.336475},{"t":1542326400,"v":16103030175.12839},{"t":1542412800,"v":13268265627.24797},{"t":1542499200,"v":14882059303.209665},{"t":1542585600,"v":16997045455.77967},{"t":1542672000,"v":17946345563.195652},{"t":1542758400,"v":15257640494.041584},{"t":1542844800,"v":15005572667.095858},{"t":1542931200,"v":15804230535.076414},{"t":1543017600,"v":15413758240.059126},{"t":1543104000,"v":16288346872.448114},{"t":1543190400,"v":16309702388.46728},{"t":1543276800,"v":14670391451.158228},{"t":1543363200,"v":16288679046.641851},{"t":1543449600,"v":20329191094.170246},{"t":1543536000,"v":22640096128.820408},{"t":1543622400,"v":17337668209.318073},{"t":1543708800,"v":15739020576.775785},{"t":1543795200,"v":17345091489.114098},{"t":1543881600,"v":17189749604.807865},{"t":1543968000,"v":17705776723.025097},{"t":1544054400,"v":16355446526.54393},{"t":1544140800,"v":16576523419.163988},{"t":1544227200,"v":12333583650.473955},{"t":1544313600,"v":11967765355.022924},{"t":1544400000,"v":13930642632.383348},{"t":1544486400,"v":14794315088.236404},{"t":1544572800,"v":14453744322.12039},{"t":1544659200,"v":17606909165.672844},{"t":1544745600,"v":29170394757.20425},{"t":1544832000,"v":12747752757.557566},{"t":1544918400,"v":11770877353.006197},{"t":1545004800,"v":13813853558.119562},{"t":1545091200,"v":31651239308.506428},{"t":1545177600,"v":15889462969.233389},{"t":1545264000,"v":15762294683.065386},{"t":1545350400,"v":15799552359.550753},{"t":1545436800,"v":14004916956.010185},{"t":1545523200,"v":14613681266.566975},{"t":1545609600,"v":16597452985.027414},{"t":1545696000,"v":14749284343.185717},{"t":1545782400,"v":24450231578.778477},{"t":1545868800,"v":13523116614.286114},{"t":1545955200,"v":14133198816.497107},{"t":1546041600,"v":12978779032.932493},{"t":1546128000,"v":15842003373.76392},{"t":1546214400,"v":13839979115.339188},{"t":1546300800,"v":14315142889.146187},{"t":1546387200,"v":13499521218.47935},{"t":1546473600,"v":12695043341.14471},{"t":1546560000,"v":14181969584.395985},{"t":1546646400,"v":24104750527.721943},{"t":1546732800,"v":13415788989.912472},{"t":1546819200,"v":15720058234.205055},{"t":1546905600,"v":13657909933.727915},{"t":1546992000,"v":13513810184.239576},{"t":1547078400,"v":15353317537.891401},{"t":1547164800,"v":13623596488.879566},{"t":1547251200,"v":12173815219.40423},{"t":1547337600,"v":12292233182.479504},{"t":1547424000,"v":19170497164.098965},{"t":1547510400,"v":18382479128.083702},{"t":1547596800,"v":20583948506.260975},{"t":1547683200,"v":13577368389.678574},{"t":1547769600,"v":14354716512.805016},{"t":1547856000,"v":12391011086.775808},{"t":1547942400,"v":12337688742.511942},{"t":1548028800,"v":13502669872.581387},{"t":1548115200,"v":18531220647.969807},{"t":1548201600,"v":13263803398.197102},{"t":1548288000,"v":14353232108.045988},{"t":1548374400,"v":13840439478.527962},{"t":1548460800,"v":12589133944.202213},{"t":1548547200,"v":11769278879.409103},{"t":1548633600,"v":15188267293.27756},{"t":1548720000,"v":12419605789.640974},{"t":1548806400,"v":13039594019.551592},{"t":1548892800,"v":14185099542.783175},{"t":1548979200,"v":13213020381.671541},{"t":1549065600,"v":11945272141.662443},{"t":1549152000,"v":11599425759.44662},{"t":1549238400,"v":12038176843.991627},{"t":1549324800,"v":12551502885.032108},{"t":1549411200,"v":12572180915.25662},{"t":1549497600,"v":14024837996.980988},{"t":1549584000,"v":13284437647.547005},{"t":1549670400,"v":12363600588.758928},{"t":1549756800,"v":12843661007.019487},{"t":1549843200,"v":13943920200.235966},{"t":1549929600,"v":12998438367.626255},{"t":1550016000,"v":13681955215.750013},{"t":1550102400,"v":19107069178.142723},{"t":1550188800,"v":14732468819.567429},{"t":1550275200,"v":13479449377.506376},{"t":1550361600,"v":13729254463.139553},{"t":1550448000,"v":17066345359.559374},{"t":1550534400,"v":373537415906.3959},{"t":1550620800,"v":16071353124.481909},{"t":1550707200,"v":15301279312.01292},{"t":1550793600,"v":14906500367.37734},{"t":1550880000,"v":14038665092.718956},{"t":1550966400,"v":16250710476.300486},{"t":1551052800,"v":17016748385.49017},{"t":1551139200,"v":17411522198.505234},{"t":1551225600,"v":16333133968.050362},{"t":1551312000,"v":18828795385.19693},{"t":1551398400,"v":12927381010.813738},{"t":1551484800,"v":12055153413.571},{"t":1551571200,"v":11963576046.214975},{"t":1551657600,"v":12586925298.776245},{"t":1551744000,"v":13416451614.20126},{"t":1551830400,"v":13941269746.353561},{"t":1551916800,"v":13606205052.057997},{"t":1552003200,"v":13375275525.359379},{"t":1552089600,"v":11860783671.24322},{"t":1552176000,"v":11983551088.3849},{"t":1552262400,"v":12399324152.55442},{"t":1552348800,"v":12158684765.006336},{"t":1552435200,"v":11624837408.300278},{"t":1552521600,"v":10989696263.509523},{"t":1552608000,"v":10940212075.542927},{"t":1552694400,"v":10309274810.279688},{"t":1552780800,"v":14443740238.441368},{"t":1552867200,"v":194266686358.89844},{"t":1552953600,"v":13048876404.340796},{"t":1553040000,"v":12113517345.710165},{"t":1553126400,"v":13795593836.984339},{"t":1553212800,"v":12524493040.655537},{"t":1553299200,"v":10946080954.559156},{"t":1553385600,"v":10956875286.327477},{"t":1553472000,"v":12489367039.11709},{"t":1553558400,"v":13016325389.375368},{"t":1553644800,"v":13538110998.516619},{"t":1553731200,"v":12169523606.318953},{"t":1553817600,"v":12522004706.028505},{"t":1553904000,"v":10372174778.038012},{"t":1553990400,"v":10506785000.666487},{"t":1554076800,"v":12504161043.854305},{"t":1554163200,"v":13831753794.218788},{"t":1554249600,"v":16724789805.635256},{"t":1554336000,"v":13670289736.210161},{"t":1554422400,"v":11802153034.063196},{"t":1554508800,"v":10710997658.490099},{"t":1554595200,"v":11287108181.41661},{"t":1554681600,"v":12491420245.660065},{"t":1554768000,"v":11997807262.885828},{"t":1554854400,"v":15176978195.084202},{"t":1554940800,"v":12460278246.548141},{"t":1555027200,"v":11627414484.569195},{"t":1555113600,"v":10598198089.885756},{"t":1555200000,"v":10321563354.918055},{"t":1555286400,"v":10545604318.81509},{"t":1555372800,"v":10722255078.781004},{"t":1555459200,"v":11247466001.906754},{"t":1555545600,"v":11899445742.905846},{"t":1555632000,"v":11015536488.938784},{"t":1555718400,"v":8972528637.827835},{"t":1555804800,"v":9475838125.425526},{"t":1555891200,"v":10727955034.444445},{"t":1555977600,"v":11214008798.86336},{"t":1556064000,"v":12100633453.2671},{"t":1556150400,"v":10495381232.645338},{"t":1556236800,"v":12053019099.709455},{"t":1556323200,"v":9606611204.372023},{"t":1556409600,"v":9363974399.107742},{"t":1556496000,"v":10299621089.879093},{"t":1556582400,"v":10086150999.263615},{"t":1556668800,"v":9759507361.488556},{"t":1556755200,"v":40341264571.364},{"t":1556841600,"v":10976179677.857279},{"t":1556928000,"v":10066498232.240133},{"t":1557014400,"v":9671345585.628685},{"t":1557100800,"v":10575197237.09205},{"t":1557187200,"v":12553479114.672419},{"t":1557273600,"v":10961776250.893772},{"t":1557360000,"v":10629145315.858978},{"t":1557446400,"v":11358309468.671041},{"t":1557532800,"v":10883175280.978771},{"t":1557619200,"v":10808762189.401672},{"t":1557705600,"v":13655220194.33164},{"t":1557792000,"v":13324170896.803976},{"t":1557878400,"v":16256626442.95924},{"t":1557964800,"v":20964198058.341805},{"t":1558051200,"v":18176034249.591385},{"t":1558137600,"v":14695791113.284203},{"t":1558224000,"v":14010637942.158073},{"t":1558310400,"v":15506866617.056993},{"t":1558396800,"v":12938880344.252638},{"t":1558483200,"v":16397753342.6881},{"t":1558569600,"v":14454854613.574999},{"t":1558656000,"v":15042266916.414038},{"t":1558742400,"v":12097498199.298767},{"t":1558828800,"v":10765444798.97998},{"t":1558915200,"v":14692533800.325829},{"t":1559001600,"v":15107046576.577991},{"t":1559088000,"v":16588407345.7797},{"t":1559174400,"v":17350696740.68181},{"t":1559260800,"v":15858668907.459545},{"t":1559347200,"v":13486479705.998804},{"t":1559433600,"v":10826467027.303349},{"t":1559520000,"v":13621925373.578894},{"t":1559606400,"v":14314676697.946003},{"t":1559692800,"v":14714206624.413692},{"t":1559779200,"v":12763037622.55689},{"t":1559865600,"v":13536408978.82436},{"t":1559952000,"v":17833977397.4093},{"t":1560038400,"v":11736547597.631336},{"t":1560124800,"v":18736590066.336002},{"t":1560211200,"v":15286063573.3235},{"t":1560297600,"v":10687904409.144117},{"t":1560384000,"v":12462441565.499838},{"t":1560470400,"v":14488656180.24592},{"t":1560556800,"v":16621128283.843584},{"t":1560643200,"v":11723471543.086191},{"t":1560729600,"v":18012948405.27294},{"t":1560816000,"v":14123788706.206955},{"t":1560902400,"v":15123969502.83128},{"t":1560988800,"v":19142666832.55736},{"t":1561075200,"v":13116500533.454092},{"t":1561161600,"v":13053354853.989887},{"t":1561248000,"v":12864071155.82624},{"t":1561334400,"v":14320705395.914244},{"t":1561420800,"v":18393913181.89656},{"t":1561507200,"v":18216041457.002213},{"t":1561593600,"v":20523146772.836655},{"t":1561680000,"v":17825750475.816803},{"t":1561766400,"v":14940918163.384167},{"t":1561852800,"v":16104017148.186026},{"t":1561939200,"v":19495480701.714146},{"t":1562025600,"v":15707401801.979034},{"t":1562112000,"v":13421011843.617636},{"t":1562198400,"v":12332431760.119598},{"t":1562284800,"v":14966418456.744717},{"t":1562371200,"v":14105736513.628855},{"t":1562457600,"v":11104776037.972836},{"t":1562544000,"v":15357671729.064634},{"t":1562630400,"v":13354434732.00645},{"t":1562716800,"v":12311263459.13843},{"t":1562803200,"v":17659604203.62112},{"t":1562889600,"v":13858375813.898094},{"t":1562976000,"v":11648504712.711733},{"t":1563062400,"v":14549904866.126049},{"t":1563148800,"v":14391823350.859814},{"t":1563235200,"v":22086081173.106533},{"t":1563321600,"v":19039577901.73512},{"t":1563408000,"v":13146043766.110542},{"t":1563494400,"v":17313501866.343616},{"t":1563580800,"v":11810805732.13642},{"t":1563667200,"v":12415064190.043207},{"t":1563753600,"v":12068997937.86369},{"t":1563840000,"v":13393372879.43453},{"t":1563926400,"v":18739975652.779995},{"t":1564012800,"v":17913721825.63611},{"t":1564099200,"v":12793416890.273628},{"t":1564185600,"v":11902985197.889648},{"t":1564272000,"v":10821896262.926899},{"t":1564358400,"v":12353159145.726599},{"t":1564444800,"v":12961176518.00194},{"t":1564531200,"v":13082037369.675848},{"t":1564617600,"v":18280321204.778233},{"t":1564704000,"v":14792415477.555792},{"t":1564790400,"v":17574013265.7515},{"t":1564876800,"v":10388113968.010635},{"t":1564963200,"v":12187870498.771889},{"t":1565049600,"v":12139358648.336184},{"t":1565136000,"v":11717497891.197172},{"t":1565222400,"v":12938718897.003317},{"t":1565308800,"v":13260251621.328762},{"t":1565395200,"v":12172213257.774872},{"t":1565481600,"v":11564609919.233482},{"t":1565568000,"v":12868397974.671478},{"t":1565654400,"v":18838946735.009155},{"t":1565740800,"v":12123110518.761595},{"t":1565827200,"v":14148150753.593412},{"t":1565913600,"v":12114359150.29992},{"t":1566000000,"v":10563371318.209179},{"t":1566086400,"v":11034062177.674698},{"t":1566172800,"v":13796809850.160387},{"t":1566259200,"v":13718778876.0387},{"t":1566345600,"v":16114389266.713655},{"t":1566432000,"v":14723959421.29436},{"t":1566518400,"v":13873813418.8721},{"t":1566604800,"v":12920227453.23235},{"t":1566691200,"v":13821837015.355757},{"t":1566777600,"v":17088918181.934887},{"t":1566864000,"v":14634259687.984575},{"t":1566950400,"v":14683870414.689747},{"t":1567036800,"v":14960110915.986927},{"t":1567123200,"v":14677822912.066326},{"t":1567209600,"v":14071247778.690138},{"t":1567296000,"v":14732668912.951216},{"t":1567382400,"v":15922512329.470467},{"t":1567468800,"v":14921310953.544466},{"t":1567555200,"v":14791560414.225676},{"t":1567641600,"v":18530078952.53837},{"t":1567728000,"v":18496725304.964996},{"t":1567814400,"v":17632530479.305767},{"t":1567900800,"v":18511810107.51452},{"t":1567987200,"v":20485600367.527798},{"t":1568073600,"v":21893562544.670628},{"t":1568160000,"v":21338785474.113358},{"t":1568246400,"v":22871476411.198765},{"t":1568332800,"v":21988452520.579777},{"t":1568419200,"v":22834967681.785797},{"t":1568505600,"v":22236047670.60525},{"t":1568592000,"v":22817267228.208084},{"t":1568678400,"v":26399503002.21702},{"t":1568764800,"v":28365773094.483543},{"t":1568851200,"v":29777963294.17481},{"t":1568937600,"v":28526250719.64182},{"t":1569024000,"v":23140282797.508865},{"t":1569110400,"v":20590632022.558514},{"t":1569196800,"v":25255801042.599655},{"t":1569283200,"v":28995093148.553963},{"t":1569369600,"v":34505552333.84906},{"t":1569456000,"v":24831091092.373917},{"t":1569542400,"v":25298724391.554676},{"t":1569628800,"v":22560249320.503647},{"t":1569715200,"v":23500550119.608257},{"t":1569801600,"v":21684520866.034492},{"t":1569888000,"v":14781049721.219904},{"t":1569974400,"v":14772438926.09206},{"t":1570060800,"v":16407408336.671783},{"t":1570147200,"v":16613882216.842396},{"t":1570233600,"v":15294772837.044708},{"t":1570320000,"v":13847522631.574354},{"t":1570406400,"v":14662439610.036917},{"t":1570492800,"v":14780478594.538519},{"t":1570579200,"v":16931636429.056723},{"t":1570665600,"v":15830259492.878077},{"t":1570752000,"v":15347748040.868494},{"t":1570838400,"v":14521288688.047049},{"t":1570924800,"v":15205496605.485128},{"t":1571011200,"v":15193558342.536863},{"t":1571097600,"v":15078048201.279997},{"t":1571184000,"v":14442536505.861834},{"t":1571270400,"v":14085367410.135553},{"t":1571356800,"v":14274341744.284433},{"t":1571443200,"v":14160476025.259556},{"t":1571529600,"v":15559116072.132177},{"t":1571616000,"v":15266270346.563171},{"t":1571702400,"v":16331757175.089481},{"t":1571788800,"v":18813665909.72648},{"t":1571875200,"v":15227776777.778625},{"t":1571961600,"v":16002570283.001818},{"t":1572048000,"v":15991853518.353287},{"t":1572134400,"v":14655154975.752556},{"t":1572220800,"v":16046758542.701647},{"t":1572307200,"v":16274384920.849321},{"t":1572393600,"v":16141508326.649494},{"t":1572480000,"v":15961552606.42736},{"t":1572566400,"v":15321987417.572493},{"t":1572652800,"v":14224241993.929863},{"t":1572739200,"v":14550149168.317842},{"t":1572825600,"v":15052772930.521917},{"t":1572912000,"v":14465881627.173561},{"t":1572998400,"v":13845995029.10897},{"t":1573084800,"v":17177221542.859913},{"t":1573171200,"v":14127759344.071049},{"t":1573257600,"v":14300394285.13411},{"t":1573344000,"v":13850949717.743801},{"t":1573430400,"v":14747036207.396105},{"t":1573516800,"v":14518867195.81979},{"t":1573603200,"v":14931341099.758219},{"t":1573689600,"v":15963193058.31927},{"t":1573776000,"v":14416136367.862965},{"t":1573862400,"v":13075206899.323551},{"t":1573948800,"v":13579132571.023563},{"t":1574035200,"v":21587135502.5039},{"t":1574121600,"v":14256562237.519363},{"t":1574208000,"v":15019514150.590689},{"t":1574294400,"v":17806076490.976006},{"t":1574380800,"v":23860020478.029083},{"t":1574467200,"v":13460039572.623545},{"t":1574553600,"v":13754131455.100306},{"t":1574640000,"v":20117940341.826645},{"t":1574726400,"v":16313983190.967258},{"t":1574812800,"v":14455380894.50815},{"t":1574899200,"v":14607340826.230034},{"t":1574985600,"v":13447918522.453447},{"t":1575072000,"v":13159635313.623047},{"t":1575158400,"v":16143356637.32075},{"t":1575244800,"v":15202735292.441544},{"t":1575331200,"v":13974400140.088205},{"t":1575417600,"v":13985771861.293236},{"t":1575504000,"v":13288101213.021334},{"t":1575590400,"v":13462023783.08318},{"t":1575676800,"v":12136209109.727503},{"t":1575763200,"v":9616107817.82673},{"t":1575849600,"v":11583325488.288134},{"t":1575936000,"v":12193590221.442823},{"t":1576022400,"v":13178906108.727867},{"t":1576108800,"v":12084892087.336538},{"t":1576195200,"v":12012144513.820457},{"t":1576281600,"v":11628995251.580091},{"t":1576368000,"v":12351635009.503328},{"t":1576454400,"v":13510950391.636263},{"t":1576540800,"v":15385205487.200668},{"t":1576627200,"v":16472648521.392673},{"t":1576713600,"v":12734043476.553743},{"t":1576800000,"v":12975504495.380594},{"t":1576886400,"v":11564292445.088758},{"t":1576972800,"v":11027415250.106506},{"t":1577059200,"v":12717961964.82898},{"t":1577145600,"v":11734131588.454935},{"t":1577232000,"v":11906752772.223133},{"t":1577318400,"v":11923552524.528324},{"t":1577404800,"v":12089403345.746666},{"t":1577491200,"v":11799263252.668282},{"t":1577577600,"v":11237678855.096045},{"t":1577664000,"v":11976381560.496485},{"t":1577750400,"v":14012024992.610794},{"t":1577836800,"v":11653078499.334194},{"t":1577923200,"v":10549622182.206118},{"t":1578009600,"v":11457792800.658428},{"t":1578096000,"v":9641878205.163986},{"t":1578182400,"v":9722591640.721743},{"t":1578268800,"v":10987782764.764988},{"t":1578355200,"v":10446671519.863316},{"t":1578441600,"v":11392937288.69358},{"t":1578528000,"v":10856935923.369856},{"t":1578614400,"v":12295063175.410486},{"t":1578700800,"v":11160217943.033854},{"t":1578787200,"v":10915986943.159542},{"t":1578873600,"v":11044551911.031645},{"t":1578960000,"v":15734901123.782406},{"t":1579046400,"v":11153312569.604904},{"t":1579132800,"v":9882436719.543629},{"t":1579219200,"v":10647132525.873318},{"t":1579305600,"v":10808452017.891378},{"t":1579392000,"v":10357278635.892525},{"t":1579478400,"v":9608909994.083977},{"t":1579564800,"v":9510559282.046452},{"t":1579651200,"v":9915480077.159145},{"t":1579737600,"v":8949018361.500526},{"t":1579824000,"v":8278356694.190667},{"t":1579910400,"v":7486381500.699836},{"t":1579996800,"v":7292977564.761302},{"t":1580083200,"v":8575134899.182297},{"t":1580169600,"v":8424731009.982625},{"t":1580256000,"v":8540928325.404291},{"t":1580342400,"v":9041485730.267084},{"t":1580428800,"v":8933181195.218882},{"t":1580515200,"v":9203886190.385588},{"t":1580601600,"v":9030563522.763441},{"t":1580688000,"v":9818813483.352654},{"t":1580774400,"v":11672503801.83699},{"t":1580860800,"v":12366223809.850386},{"t":1580947200,"v":12946171581.001873},{"t":1581033600,"v":13069985854.165878},{"t":1581120000,"v":11659952977.600554},{"t":1581206400,"v":11198203710.416752},{"t":1581292800,"v":11315363845.102234},{"t":1581379200,"v":11172834182.740217},{"t":1581465600,"v":12678575687.55922},{"t":1581552000,"v":13254918826.938395},{"t":1581638400,"v":12604179960.915543},{"t":1581724800,"v":13088417479.07671},{"t":1581811200,"v":12543790558.053478},{"t":1581897600,"v":11962474470.72876},{"t":1581984000,"v":11163779142.665712},{"t":1582070400,"v":12062562682.695753},{"t":1582156800,"v":12000049756.08304},{"t":1582243200,"v":9476216458.79258},{"t":1582329600,"v":10330467633.644575},{"t":1582416000,"v":12926972176.613089},{"t":1582502400,"v":12092080124.443819},{"t":1582588800,"v":11674769473.641415},{"t":1582675200,"v":14277927459.338524},{"t":1582761600,"v":11855994827.222273},{"t":1582848000,"v":11770727539.898191},{"t":1582934400,"v":9975932786.261398},{"t":1583020800,"v":10339278952.04782},{"t":1583107200,"v":10038087764.808174},{"t":1583193600,"v":10682582637.063702},{"t":1583280000,"v":10896359613.293283},{"t":1583366400,"v":11497324542.622643},{"t":1583452800,"v":11180873678.116701},{"t":1583539200,"v":10971463021.697872},{"t":1583625600,"v":13015267651.585773},{"t":1583712000,"v":14183415854.495829},{"t":1583798400,"v":11513906701.207361},{"t":1583884800,"v":12872090526.51558},{"t":1583971200,"v":77846617991.8924},{"t":1584057600,"v":84725836472.82254},{"t":1584144000,"v":16636621543.48181},{"t":1584230400,"v":14343879757.00763},{"t":1584316800,"v":29665430716.442272},{"t":1584403200,"v":18710311179.011208},{"t":1584489600,"v":15693695019.203781},{"t":1584576000,"v":18311312944.014973},{"t":1584662400,"v":16334875641.158112},{"t":1584748800,"v":12402467897.507624},{"t":1584835200,"v":12931944658.703644},{"t":1584921600,"v":14450704958.255558},{"t":1585008000,"v":13674121441.773424},{"t":1585094400,"v":13740172222.020988},{"t":1585180800,"v":13006977601.775625},{"t":1585267200,"v":12538801867.131233},{"t":1585353600,"v":11403476134.614536},{"t":1585440000,"v":11007794240.566332},{"t":1585526400,"v":11876482617.094133},{"t":1585612800,"v":13057418231.814114},{"t":1585699200,"v":12150737097.542725},{"t":1585785600,"v":13082414907.541084},{"t":1585872000,"v":12534218782.747019},{"t":1585958400,"v":10630562971.282436},{"t":1586044800,"v":10412204807.83289},{"t":1586131200,"v":14381732315.554436},{"t":1586217600,"v":13006219587.24063},{"t":1586304000,"v":11572118698.36809},{"t":1586390400,"v":12266774326.833984},{"t":1586476800,"v":12258374330.439528},{"t":1586563200,"v":11318229930.464804},{"t":1586649600,"v":9793167779.072227},{"t":1586736000,"v":11932799839.097404},{"t":1586822400,"v":12288491227.036654},{"t":1586908800,"v":11628600462.036037},{"t":1586995200,"v":15053683922.361734},{"t":1587081600,"v":12242393508.846294},{"t":1587168000,"v":12686017773.18039},{"t":1587254400,"v":12016649237.969767},{"t":1587340800,"v":13760989357.192934},{"t":1587427200,"v":13955330679.530945},{"t":1587513600,"v":14176379423.055414},{"t":1587600000,"v":14362524650.834846},{"t":1587686400,"v":13761137731.095049},{"t":1587772800,"v":12533640892.842018},{"t":1587859200,"v":13430440752.392036},{"t":1587945600,"v":13905694705.493881},{"t":1588032000,"v":13037417826.565426},{"t":1588118400,"v":18441926991.574066},{"t":1588204800,"v":23806004409.31866},{"t":1588291200,"v":13871348461.520838},{"t":1588377600,"v":11379280223.742573},{"t":1588464000,"v":12508313918.54945},{"t":1588550400,"v":14960956743.69816},{"t":1588636800,"v":15485767804.976772},{"t":1588723200,"v":17926918261.910328},{"t":1588809600,"v":20850606796.21518},{"t":1588896000,"v":20559809262.92256},{"t":1588982400,"v":17798433096.397163},{"t":1589068800,"v":30490290340.045246},{"t":1589155200,"v":24000092110.154305},{"t":1589241600,"v":27046838242.900635},{"t":1589328000,"v":32971147169.436726},{"t":1589414400,"v":41106539764.66234},{"t":1589500800,"v":31991695405.257202},{"t":1589587200,"v":25459984116.691364},{"t":1589673600,"v":27095089243.748875},{"t":1589760000,"v":36494348153.04957},{"t":1589846400,"v":33233484742.331696},{"t":1589932800,"v":36493687458.18795},{"t":1590019200,"v":48846934638.98684},{"t":1590105600,"v":34985172407.26329},{"t":1590192000,"v":22163688012.545776},{"t":1590278400,"v":29028498143.240433},{"t":1590364800,"v":38086019022.61382},{"t":1590451200,"v":37844623666.36802},{"t":1590537600,"v":42818961780.609024},{"t":1590624000,"v":39734118301.76716},{"t":1590710400,"v":34979262974.42435},{"t":1590796800,"v":33640906238.22487},{"t":1590883200,"v":28373565511.323704},{"t":1590969600,"v":32369700576.508575},{"t":1591056000,"v":36603200537.4895},{"t":1591142400,"v":29762262054.05706},{"t":1591228800,"v":31876559869.456833},{"t":1591315200,"v":32248362267.57381},{"t":1591401600,"v":38701094860.443596},{"t":1591488000,"v":40777216563.483185},{"t":1591574400,"v":41519237425.666885},{"t":1591660800,"v":37257003858.1219},{"t":1591747200,"v":581712957164.2002},{"t":1591833600,"v":709482944039.4513},{"t":1591920000,"v":35611800992.43404},{"t":1592006400,"v":29373397291.97516},{"t":1592092800,"v":24221549465.777428},{"t":1592179200,"v":43232739779.77904},{"t":1592265600,"v":40507964751.68232},{"t":1592352000,"v":42020543009.87113},{"t":1592438400,"v":38417936665.6057},{"t":1592524800,"v":39347742799.65388},{"t":1592611200,"v":29540351645.95567},{"t":1592697600,"v":29929184490.68279},{"t":1592784000,"v":41284309115.649155},{"t":1592870400,"v":45473935661.60881},{"t":1592956800,"v":46555871912.921074},{"t":1593043200,"v":42565855399.33862},{"t":1593129600,"v":38153182961.7949},{"t":1593216000,"v":36762434459.609276},{"t":1593302400,"v":35065060560.65052},{"t":1593388800,"v":39545234943.67875},{"t":1593475200,"v":52272048664.73528},{"t":1593561600,"v":47336184949.3324},{"t":1593648000,"v":42587756294.98125},{"t":1593734400,"v":44727173437.00167},{"t":1593820800,"v":33252804789.40582},{"t":1593907200,"v":31642482109.237617},{"t":1593993600,"v":40429994574.33088},{"t":1594080000,"v":40894127849.41843},{"t":1594166400,"v":52084295522.60578},{"t":1594252800,"v":47457192501.55387},{"t":1594339200,"v":38622133115.47905},{"t":1594425600,"v":33720778945.419228},{"t":1594512000,"v":32075063632.570675},{"t":1594598400,"v":50951272214.48379},{"t":1594684800,"v":44340178397.939644},{"t":1594771200,"v":51578286206.90472},{"t":1594857600,"v":55731660376.25939},{"t":1594944000,"v":58213024079.090836},{"t":1595030400,"v":50647151579.55426},{"t":1595116800,"v":54605169309.66216},{"t":1595203200,"v":70526072873.0785},{"t":1595289600,"v":75882854219.21231},{"t":1595376000,"v":72337370897.28896},{"t":1595462400,"v":81533077819.95764},{"t":1595548800,"v":76411383510.10808},{"t":1595635200,"v":82214741350.6139},{"t":1595721600,"v":72868554221.0832},{"t":1595808000,"v":96651241528.78958},{"t":1595894400,"v":71667637213.5932},{"t":1595980800,"v":74335028131.42735},{"t":1596067200,"v":71596140465.70786},{"t":1596153600,"v":78904447179.79576},{"t":1596240000,"v":63846952920.71876},{"t":1596326400,"v":79704212227.85283},{"t":1596412800,"v":69980285209.22607},{"t":1596499200,"v":59802471609.68519},{"t":1596585600,"v":55168255804.184105},{"t":1596672000,"v":60214149611.44562},{"t":1596758400,"v":75116348085.74171},{"t":1596844800,"v":68306409071.05953},{"t":1596931200,"v":77547083362.0167},{"t":1597017600,"v":118327449327.35887},{"t":1597104000,"v":130200152456.71518},{"t":1597190400,"v":223584555011.44064},{"t":1597276800,"v":263573161496.99048},{"t":1597363200,"v":214567361520.16507},{"t":1597449600,"v":121268381321.85391},{"t":1597536000,"v":103400330405.80565},{"t":1597622400,"v":115606368340.87708},{"t":1597708800,"v":132621781743.28839},{"t":1597795200,"v":138369477919.6927},{"t":1597881600,"v":116484821423.54741},{"t":1597968000,"v":161821742578.25293},{"t":1598054400,"v":107424358733.30537},{"t":1598140800,"v":86161308998.78854},{"t":1598227200,"v":98932179890.50345},{"t":1598313600,"v":110734300146.4114},{"t":1598400000,"v":93100607636.09198},{"t":1598486400,"v":97813962551.50055},{"t":1598572800,"v":93083722855.27747},{"t":1598659200,"v":102904772519.73317},{"t":1598745600,"v":211892115749.4731},{"t":1598832000,"v":236109836801.30145},{"t":1598918400,"v":445928038113.68964},{"t":1599004800,"v":480074355244.088},{"t":1599091200,"v":391311801332.1492},{"t":1599177600,"v":232269625817.32385},{"t":1599264000,"v":276598963712.354},{"t":1599350400,"v":129476109669.4491},{"t":1599436800,"v":112634456414.04419},{"t":1599523200,"v":103771560343.72227},{"t":1599609600,"v":120486820725.7669},{"t":1599696000,"v":179307784799.8514},{"t":1599782400,"v":147224380901.57712},{"t":1599868800,"v":107398485471.23573},{"t":1599955200,"v":120528974615.75165},{"t":1600041600,"v":199484848489.23608},{"t":1600128000,"v":186684858649.85953},{"t":1600214400,"v":152918453726.31458},{"t":1600300800,"v":537990432737.68585},{"t":1600387200,"v":318622685368.53705},{"t":1600473600,"v":174312578019.69626},{"t":1600560000,"v":132886317733.65176},{"t":1600646400,"v":176901863826.43854},{"t":1600732800,"v":159383003276.79388},{"t":1600819200,"v":128833366536.78398},{"t":1600905600,"v":109201626767.70384},{"t":1600992000,"v":102663299751.63344},{"t":1601078400,"v":83507111887.25624},{"t":1601164800,"v":86029218110.67122},{"t":1601251200,"v":121958830281.628},{"t":1601337600,"v":153884906246.9885},{"t":1601424000,"v":119839706019.41873},{"t":1601510400,"v":100689398706.42982},{"t":1601596800,"v":93802832490.44159},{"t":1601683200,"v":79721828265.93758},{"t":1601769600,"v":82995018414.40471},{"t":1601856000,"v":90697354382.88312},{"t":1601942400,"v":109228719148.90523},{"t":1602028800,"v":85969485525.12251},{"t":1602115200,"v":87110456420.53749},{"t":1602201600,"v":80384447834.89867},{"t":1602288000,"v":64194105407.63735},{"t":1602374400,"v":49652278775.77655},{"t":1602460800,"v":76060825053.50945},{"t":1602547200,"v":75077834797.51408},{"t":1602633600,"v":75640402795.75468},{"t":1602720000,"v":74173955478.83942},{"t":1602806400,"v":63065415881.007645},{"t":1602892800,"v":36290416262.357285},{"t":1602979200,"v":40181387745.300156},{"t":1603065600,"v":56871154881.71784},{"t":1603152000,"v":61933327272.89191},{"t":1603238400,"v":74175571048.3797},{"t":1603324800,"v":63309423350.308784},{"t":1603411200,"v":58481082306.2916},{"t":1603497600,"v":32202171456.638603},{"t":1603584000,"v":33048975891.828396},{"t":1603670400,"v":55956264783.91706},{"t":1603756800,"v":43436412771.80057},{"t":1603843200,"v":64544389640.98738},{"t":1603929600,"v":68635908081.280014},{"t":1604016000,"v":63334130885.88939},{"t":1604102400,"v":40819990757.10103},{"t":1604188800,"v":33957064322.97932},{"t":1604275200,"v":59554233803.78504},{"t":1604361600,"v":44992814657.426605},{"t":1604448000,"v":36928531269.01088},{"t":1604534400,"v":50348497401.23716},{"t":1604620800,"v":59741385861.30668},{"t":1604707200,"v":55697489201.24647},{"t":1604793600,"v":29269164523.76587},{"t":1604880000,"v":43035304142.63505},{"t":1604966400,"v":50065548591.85531},{"t":1605052800,"v":52467069652.63173},{"t":1605139200,"v":58429042419.80658},{"t":1605225600,"v":54829670039.19611},{"t":1605312000,"v":34537576970.28785},{"t":1605398400,"v":34541343681.55707},{"t":1605484800,"v":47982462912.06599},{"t":1605571200,"v":74859509045.83257},{"t":1605657600,"v":80386585191.58537},{"t":1605744000,"v":46780485057.61615},{"t":1605830400,"v":68352712503.05402},{"t":1605916800,"v":66366996355.85367},{"t":1606003200,"v":62691736392.75169},{"t":1606089600,"v":76572686830.72142},{"t":1606176000,"v":93643584032.79651},{"t":1606262400,"v":61056804849.164856},{"t":1606348800,"v":142508151750.86948},{"t":1606435200,"v":45166157919.28311},{"t":1606521600,"v":34982462172.71432},{"t":1606608000,"v":30778305114.14717},{"t":1606694400,"v":78968977326.44452},{"t":1606780800,"v":87205318159.89131},{"t":1606867200,"v":44014732423.846214},{"t":1606953600,"v":47036576517.953125},{"t":1607040000,"v":54092994181.20118},{"t":1607126400,"v":37221172518.17026},{"t":1607212800,"v":36431383886.10214},{"t":1607299200,"v":50085919185.415375},{"t":1607385600,"v":64449519987.77392},{"t":1607472000,"v":65310870135.09354},{"t":1607558400,"v":56226333816.461815},{"t":1607644800,"v":63668497567.10041},{"t":1607731200,"v":42791998460.33104},{"t":1607817600,"v":45493440304.641754},{"t":1607904000,"v":63651900788.0495},{"t":1607990400,"v":84546380644.85245},{"t":1608076800,"v":83587553241.13141},{"t":1608163200,"v":138801607913.81503},{"t":1608249600,"v":74176915877.28018},{"t":1608336000,"v":70160846768.48459},{"t":1608422400,"v":44522035266.39134},{"t":1608508800,"v":79996112000.00044},{"t":1608595200,"v":66550723623.97188},{"t":1608681600,"v":108357199192.92114},{"t":1608768000,"v":89678915466.1677},{"t":1608854400,"v":91689520598.13663},{"t":1608940800,"v":66451258570.95451},{"t":1609027200,"v":98648342338.02348},{"t":1609113600,"v":114182109470.56413},{"t":1609200000,"v":96061704373.36493},{"t":1609286400,"v":113625959314.95747},{"t":1609372800,"v":99472810753.51056},{"t":1609459200,"v":66554914529.79412},{"t":1609545600,"v":102597133339.7471},{"t":1609632000,"v":170434674928.31592},{"t":1609718400,"v":259288889468.12204},{"t":1609804800,"v":138112229757.4572},{"t":1609891200,"v":125094721823.6304},{"t":1609977600,"v":132712479400.64917},{"t":1610064000,"v":139778688804.4999},{"t":1610150400,"v":92556952304.01768},{"t":1610236800,"v":87304889370.48277},{"t":1610323200,"v":238057080636.59567},{"t":1610409600,"v":87023397594.34932},{"t":1610496000,"v":67939047095.4729},{"t":1610582400,"v":85428093595.25923},{"t":1610668800,"v":94267620299.2195},{"t":1610755200,"v":81155243636.93776},{"t":1610841600,"v":63891413845.537926},{"t":1610928000,"v":75288452260.25076},{"t":1611014400,"v":100870595878.22748},{"t":1611100800,"v":83495583342.23827},{"t":1611187200,"v":121038737699.66574},{"t":1611273600,"v":131603924412.63864},{"t":1611360000,"v":80164099486.99239},{"t":1611446400,"v":81082348704.83798},{"t":1611532800,"v":108152747745.25148},{"t":1611619200,"v":84709442538.57751},{"t":1611705600,"v":99985074387.26947},{"t":1611792000,"v":94795658263.58897},{"t":1611878400,"v":140697168139.43805},{"t":1611964800,"v":113262068768.05817},{"t":1612051200,"v":128774160162.90355},{"t":1612137600,"v":153609470332.74414},{"t":1612224000,"v":175702601861.72253},{"t":1612310400,"v":173430110029.51663},{"t":1612396800,"v":232584696124.23627},{"t":1612483200,"v":252293672677.4069},{"t":1612569600,"v":179605140156.77786},{"t":1612656000,"v":160047169331.5397},{"t":1612742400,"v":212844439512.50223},{"t":1612828800,"v":233531767404.9246},{"t":1612915200,"v":213055186949.398},{"t":1613001600,"v":175171808688.18668},{"t":1613088000,"v":180040817792.77676},{"t":1613174400,"v":188774871200.24884},{"t":1613260800,"v":150374910619.8263},{"t":1613347200,"v":178687917778.30417},{"t":1613433600,"v":173012727367.82034},{"t":1613520000,"v":173328815928.6287},{"t":1613606400,"v":183063076933.23215},{"t":1613692800,"v":186155308216.68112},{"t":1613779200,"v":201502010805.6987},{"t":1613865600,"v":144939356482.79352},{"t":1613952000,"v":272625997979.5982},{"t":1614038400,"v":373739581390.7754},{"t":1614124800,"v":210102244173.17593},{"t":1614211200,"v":165066534102.55563},{"t":1614297600,"v":158422334021.6901},{"t":1614384000,"v":118441380056.09344},{"t":1614470400,"v":117814040260.27386},{"t":1614556800,"v":118525248946.95052},{"t":1614643200,"v":124896029341.30342},{"t":1614729600,"v":130933502752.51698},{"t":1614816000,"v":112739594672.51553},{"t":1614902400,"v":137748883775.63342},{"t":1614988800,"v":99152597211.20724},{"t":1615075200,"v":132419707722.48381},{"t":1615161600,"v":137106831296.04686},{"t":1615248000,"v":140339603573.77182},{"t":1615334400,"v":134097898088.41531},{"t":1615420800,"v":132204094496.81099},{"t":1615507200,"v":171717777509.58783},{"t":1615593600,"v":162596396283.53094},{"t":1615680000,"v":149005963874.56158},{"t":1615766400,"v":189381466968.46283},{"t":1615852800,"v":188613020945.98},{"t":1615939200,"v":193695900361.71887},{"t":1616025600,"v":177516431366.7511},{"t":1616112000,"v":158726939863.8132},{"t":1616198400,"v":141050761894.6268},{"t":1616284800,"v":138010991414.1534},{"t":1616371200,"v":187397192754.9695},{"t":1616457600,"v":163774256093.07642},{"t":1616544000,"v":176450583060.1092},{"t":1616630400,"v":178983878886.80954},{"t":1616716800,"v":145188740299.04608},{"t":1616803200,"v":118764228601.07881},{"t":1616889600,"v":124030914204.78354},{"t":1616976000,"v":150419052911.25385},{"t":1617062400,"v":167227840673.90063},{"t":1617148800,"v":210683711845.76868},{"t":1617235200,"v":191643547601.3207},{"t":1617321600,"v":185994833485.5836},{"t":1617408000,"v":145880332241.9528},{"t":1617494400,"v":111793915157.88994},{"t":1617580800,"v":148419496043.4166},{"t":1617667200,"v":152829575831.6154},{"t":1617753600,"v":153375395836.10165},{"t":1617840000,"v":124062480607.48952},{"t":1617926400,"v":118476181173.64304},{"t":1618012800,"v":98163818460.26378},{"t":1618099200,"v":85004354969.97076},{"t":1618185600,"v":108970739268.34068},{"t":1618272000,"v":119913853685.64636},{"t":1618358400,"v":137354368360.54834},{"t":1618444800,"v":104722889246.47563},{"t":1618531200,"v":183382089082.98547},{"t":1618617600,"v":144580773143.5832},{"t":1618704000,"v":169829849792.83133},{"t":1618790400,"v":195387851294.5751},{"t":1618876800,"v":264869631943.34427},{"t":1618963200,"v":165890748473.18735},{"t":1619049600,"v":139575963128.95877},{"t":1619136000,"v":123785021786.75124},{"t":1619222400,"v":67427189844.43284},{"t":1619308800,"v":55253864250.445},{"t":1619395200,"v":62494192448.18257},{"t":1619481600,"v":66730253922.756615},{"t":1619568000,"v":78962426322.55817},{"t":1619654400,"v":71632875443.11234},{"t":1619740800,"v":56565685658.79135},{"t":1619827200,"v":59500173705.370544},{"t":1619913600,"v":42963511162.48559},{"t":1620000000,"v":66702317445.27381},{"t":1620086400,"v":68888675441.87277},{"t":1620172800,"v":59219085092.630226},{"t":1620259200,"v":65787887101.678314},{"t":1620345600,"v":68190653087.50278},{"t":1620432000,"v":139523646464.38516},{"t":1620518400,"v":130394088714.96445},{"t":1620604800,"v":237808346698.8994},{"t":1620691200,"v":295650603753.6874},{"t":1620777600,"v":279335258472.6104},{"t":1620864000,"v":169038579472.6564},{"t":1620950400,"v":127793209706.7452},{"t":1621036800,"v":92282163242.1299},{"t":1621123200,"v":80641585112.27477},{"t":1621209600,"v":94640186562.1848},{"t":1621296000,"v":87297329335.03558},{"t":1621382400,"v":296349284507.46094},{"t":1621468800,"v":125545368221.98483},{"t":1621555200,"v":113619880767.95247},{"t":1621641600,"v":55732979186.259285},{"t":1621728000,"v":142482538612.79874},{"t":1621814400,"v":67724787746.0004},{"t":1621900800,"v":51506862588.49564},{"t":1621987200,"v":49578995904.85513},{"t":1622073600,"v":38998564482.314835},{"t":1622160000,"v":40386908555.09128},{"t":1622246400,"v":32585894451.74805},{"t":1622332800,"v":27700068157.24287},{"t":1622419200,"v":31882851354.771976},{"t":1622505600,"v":29358883273.422726},{"t":1622592000,"v":31879489158.199425},{"t":1622678400,"v":33046090567.280724},{"t":1622764800,"v":28468378815.489258},{"t":1622851200,"v":21843421497.00235},{"t":1622937600,"v":19054767446.959557},{"t":1623024000,"v":24126958664.40626},{"t":1623110400,"v":32003984766.35554},{"t":1623196800,"v":27243110558.79207},{"t":1623283200,"v":23519073985.50649},{"t":1623369600,"v":25407025192.003254},{"t":1623456000,"v":22817635981.230297},{"t":1623542400,"v":17240127036.976833},{"t":1623628800,"v":22329293419.745975},{"t":1623715200,"v":22741814520.762737},{"t":1623801600,"v":22412406807.44526},{"t":1623888000,"v":24454278757.968243},{"t":1623974400,"v":23934290187.584465},{"t":1624060800,"v":18271732846.83914},{"t":1624147200,"v":20461255211.708496},{"t":1624233600,"v":45947778823.8836},{"t":1624320000,"v":72220283810.57413},{"t":1624406400,"v":24882489819.39321},{"t":1624492800,"v":21789645826.356625},{"t":1624579200,"v":27648428138.34419},{"t":1624665600,"v":18486501652.005318},{"t":1624752000,"v":25283920953.467182},{"t":1624838400,"v":23457933096.816715},{"t":1624924800,"v":25927861514.43215},{"t":1625011200,"v":31577636450.443592},{"t":1625097600,"v":24795909715.882847},{"t":1625184000,"v":20446936583.357857},{"t":1625270400,"v":18570148138.661404},{"t":1625356800,"v":16181244424.776003},{"t":1625443200,"v":20025786855.852024},{"t":1625529600,"v":54302742533.07095},{"t":1625616000,"v":39898324649.13784},{"t":1625702400,"v":37032848230.0974},{"t":1625788800,"v":29888127447.72439},{"t":1625875200,"v":18730418453.147},{"t":1625961600,"v":15579853182.095715},{"t":1626048000,"v":30077032612.492737},{"t":1626134400,"v":32050780146.589966},{"t":1626220800,"v":45393062502.63982},{"t":1626307200,"v":44630318015.60841},{"t":1626393600,"v":41529027307.78268},{"t":1626480000,"v":29584075151.51381},{"t":1626566400,"v":30138354325.333813},{"t":1626652800,"v":30067065066.228363},{"t":1626739200,"v":34972414485.83206},{"t":1626825600,"v":26812125671.642414},{"t":1626912000,"v":32812415511.230953},{"t":1626998400,"v":34979621698.17676},{"t":1627084800,"v":24579689415.86593},{"t":1627171200,"v":23102047061.264137},{"t":1627257600,"v":41511689674.757256},{"t":1627344000,"v":40203482114.4334},{"t":1627430400,"v":46172296451.53262},{"t":1627516800,"v":33885983927.987823},{"t":1627603200,"v":39023754365.92265},{"t":1627689600,"v":43724164987.48659},{"t":1627776000,"v":39059496882.271805},{"t":1627862400,"v":43604005895.56894},{"t":1627948800,"v":48328846956.620674},{"t":1628035200,"v":45233454672.70653},{"t":1628121600,"v":63958328851.72295},{"t":1628208000,"v":54095411950.24622},{"t":1628294400,"v":53823017551.77773},{"t":1628380800,"v":50740583149.60545},{"t":1628467200,"v":62245603313.84537},{"t":1628553600,"v":65215176707.76983},{"t":1628640000,"v":67302786720.2433},{"t":1628726400,"v":58916336778.92157},{"t":1628812800,"v":62916929885.9026},{"t":1628899200,"v":53617974435.878105},{"t":1628985600,"v":62553842764.15403},{"t":1629072000,"v":61227895718.272514},{"t":1629158400,"v":57136391226.91606},{"t":1629244800,"v":53671161049.21525},{"t":1629331200,"v":51748682012.339165},{"t":1629417600,"v":48398307663.69509},{"t":1629504000,"v":40395653414.522316},{"t":1629590400,"v":40824934168.14002},{"t":1629676800,"v":67801123728.05061},{"t":1629763200,"v":86798598845.18573},{"t":1629849600,"v":102281584368.51555},{"t":1629936000,"v":97977717089.75047},{"t":1630022400,"v":121232572405.49922},{"t":1630108800,"v":89483984349.08698},{"t":1630195200,"v":100686224824.37173},{"t":1630281600,"v":114338805789.23929},{"t":1630368000,"v":121467889345.09186},{"t":1630454400,"v":136212882272.84552},{"t":1630540800,"v":117151148069.7917},{"t":1630627200,"v":159341576689.7772},{"t":1630713600,"v":127146983966.34816},{"t":1630800000,"v":116327025580.94644},{"t":1630886400,"v":124071173970.4388},{"t":1630972800,"v":213999180196.329},{"t":1631059200,"v":156644999310.5306},{"t":1631145600,"v":151691169446.68716},{"t":1631232000,"v":107413546013.37842},{"t":1631318400,"v":70547078251.94957},{"t":1631404800,"v":66302908948.92226},{"t":1631491200,"v":106664321725.74312},{"t":1631577600,"v":74476216590.46738},{"t":1631664000,"v":75053250318.91039},{"t":1631750400,"v":89060409613.69844},{"t":1631836800,"v":80831792328.84715},{"t":1631923200,"v":57959640471.182365},{"t":1632009600,"v":65198396167.76831},{"t":1632096000,"v":93627396666.38313},{"t":1632182400,"v":106504123903.49837},{"t":1632268800,"v":73923487712.4092},{"t":1632355200,"v":91230950647.64392},{"t":1632441600,"v":78526866487.43465},{"t":1632528000,"v":50962187649.84755},{"t":1632614400,"v":71250486571.31638},{"t":1632700800,"v":138455152356.5327},{"t":1632787200,"v":95008647482.58597},{"t":1632873600,"v":83688301229.63194},{"t":1632960000,"v":107078373237.01276},{"t":1633046400,"v":93359939426.19026},{"t":1633132800,"v":68628077449.24416},{"t":1633219200,"v":65821653497.44282},{"t":1633305600,"v":105762393776.22447},{"t":1633392000,"v":130495357534.17873},{"t":1633478400,"v":150034552460.15253},{"t":1633564800,"v":151975664165.35904},{"t":1633651200,"v":126365894924.59265},{"t":1633737600,"v":84647984175.63483},{"t":1633824000,"v":86179335901.14131},{"t":1633910400,"v":114272474792.29024},{"t":1633996800,"v":97930380585.02571},{"t":1634083200,"v":108522185833.30031},{"t":1634169600,"v":138988036863.35254},{"t":1634256000,"v":152666220737.66217},{"t":1634342400,"v":90967356392.19368},{"t":1634428800,"v":80516798135.85284},{"t":1634515200,"v":113413635116.4896},{"t":1634601600,"v":79599322886.28227},{"t":1634688000,"v":87248508777.29424},{"t":1634774400,"v":100283479293.8495},{"t":1634860800,"v":91861894977.16237},{"t":1634947200,"v":71610688631.68571},{"t":1635033600,"v":80106768614.7351},{"t":1635120000,"v":104406968417.39026},{"t":1635206400,"v":131867465256.83478},{"t":1635292800,"v":177194359917.11176},{"t":1635379200,"v":198025656235.81824},{"t":1635465600,"v":183858697954.49506},{"t":1635552000,"v":171249056720.228},{"t":1635638400,"v":157063157000.2006},{"t":1635724800,"v":166950788377.20944},{"t":1635811200,"v":184006933472.80197},{"t":1635897600,"v":170817312612.00125},{"t":1635984000,"v":153495227020.04257},{"t":1636070400,"v":141359554776.77704},{"t":1636156800,"v":118059207899.6233},{"t":1636243200,"v":104335277597.9165},{"t":1636329600,"v":133382892832.70718},{"t":1636416000,"v":181380119178.3356},{"t":1636502400,"v":173899759513.5294},{"t":1636588800,"v":167059976680.34305},{"t":1636675200,"v":154765662718.73694},{"t":1636761600,"v":136558244851.82411},{"t":1636848000,"v":118460320428.31052},{"t":1636934400,"v":159570192766.6495},{"t":1637020800,"v":150734124893.46234},{"t":1637107200,"v":137441876620.42084},{"t":1637193600,"v":149599507820.79172},{"t":1637280000,"v":127112478418.93951},{"t":1637366400,"v":109743832286.22058},{"t":1637452800,"v":112071573982.93018},{"t":1637539200,"v":151882787720.3718},{"t":1637625600,"v":140451271611.57098},{"t":1637712000,"v":136329342104.48328},{"t":1637798400,"v":129483681200.90071},{"t":1637884800,"v":120295788942.02072},{"t":1637971200,"v":126864537779.7148},{"t":1638057600,"v":119117976662.28546},{"t":1638144000,"v":128925912912.6376},{"t":1638230400,"v":142424571982.84378},{"t":1638316800,"v":144590880517.47696},{"t":1638403200,"v":119051816470.08508},{"t":1638489600,"v":114444614457.15034},{"t":1638576000,"v":155782569274.78375},{"t":1638662400,"v":109899112649.42465},{"t":1638748800,"v":112816821426.91974},{"t":1638835200,"v":98725355074.4179},{"t":1638921600,"v":85591237373.60799},{"t":1639008000,"v":88232234277.1439},{"t":1639094400,"v":89030753906.98656},{"t":1639180800,"v":78350083430.62112},{"t":1639267200,"v":65953683937.53597},{"t":1639353600,"v":88677536110.84752},{"t":1639440000,"v":83572369834.85367},{"t":1639526400,"v":92325564543.98734},{"t":1639612800,"v":101523194422.65611},{"t":1639699200,"v":113247836692.45822},{"t":1639785600,"v":68559014804.030785},{"t":1639872000,"v":62055391543.890915},{"t":1639958400,"v":71513752131.98393},{"t":1640044800,"v":71133181119.89534},{"t":1640131200,"v":81724114576.7326},{"t":1640217600,"v":90020348396.11969},{"t":1640304000,"v":75729336544.25177},{"t":1640390400,"v":73519109193.91148},{"t":1640476800,"v":58587455926.43265},{"t":1640563200,"v":82343259278.63155},{"t":1640649600,"v":106487269070.28128},{"t":1640736000,"v":127731940351.02948},{"t":1640822400,"v":114739332055.13132},{"t":1640908800,"v":97138220229.83743},{"t":1640995200,"v":81360644849.36407},{"t":1641081600,"v":100587541071.9588},{"t":1641168000,"v":107822991910.11026},{"t":1641254400,"v":133172882073.91595},{"t":1641340800,"v":149286681138.4407},{"t":1641427200,"v":137789473932.55655},{"t":1641513600,"v":153392298226.1659},{"t":1641600000,"v":121243981674.31123},{"t":1641686400,"v":157991849855.85297},{"t":1641772800,"v":218547966407.01602},{"t":1641859200,"v":184658179746.73718},{"t":1641945600,"v":194997505026.243},{"t":1642032000,"v":166673299061.25836},{"t":1642118400,"v":191210806226.7469},{"t":1642204800,"v":139006488938.9403},{"t":1642291200,"v":132860552496.8937},{"t":1642377600,"v":154217004828.42062},{"t":1642464000,"v":124366023261.23192},{"t":1642550400,"v":132188266163.34868},{"t":1642636800,"v":147949242747.57654},{"t":1642723200,"v":185589024249.7377},{"t":1642809600,"v":165352473659.64005},{"t":1642896000,"v":125481953135.63377},{"t":1642982400,"v":142048720738.02756},{"t":1643068800,"v":146782924051.24313},{"t":1643155200,"v":144647624254.87387},{"t":1643241600,"v":154950058452.7648},{"t":1643328000,"v":140463612734.92493},{"t":1643414400,"v":119868895247.4239},{"t":1643500800,"v":134343808067.53065},{"t":1643587200,"v":122792749092.02325},{"t":1643673600,"v":155363116031.93185},{"t":1643760000,"v":158622018463.0676},{"t":1643846400,"v":122791237199.2595},{"t":1643932800,"v":109340117724.48134},{"t":1644019200,"v":110654135089.5025},{"t":1644105600,"v":76760714509.75629},{"t":1644192000,"v":119522141351.86699},{"t":1644278400,"v":92775066552.60239},{"t":1644364800,"v":97129048063.2511},{"t":1644451200,"v":118792683557.93457},{"t":1644537600,"v":77826197326.17264},{"t":1644624000,"v":68845159278.09537},{"t":1644710400,"v":59461576044.01965},{"t":1644796800,"v":65878165714.8433},{"t":1644883200,"v":80874247204.961},{"t":1644969600,"v":85651527834.2359},{"t":1645056000,"v":77359572225.22807},{"t":1645142400,"v":99672209984.26283},{"t":1645228800,"v":78329414508.7891},{"t":1645315200,"v":71638077715.96193},{"t":1645401600,"v":93449422299.98038},{"t":1645488000,"v":88855949080.13704},{"t":1645574400,"v":96963987482.83142},{"t":1645660800,"v":91585153455.24408},{"t":1645747200,"v":68352032144.7716},{"t":1645833600,"v":55689206303.771065},{"t":1645920000,"v":46808949174.9654},{"t":1646006400,"v":74184332107.8433},{"t":1646092800,"v":61807690726.14663},{"t":1646179200,"v":57233821034.79757},{"t":1646265600,"v":51820526521.058846},{"t":1646352000,"v":50027808157.04112},{"t":1646438400,"v":39105900797.46624},{"t":1646524800,"v":51787695695.84069},{"t":1646611200,"v":44752346436.179214},{"t":1646697600,"v":49331425559.13284},{"t":1646784000,"v":40816198152.22874},{"t":1646870400,"v":36484913762.86612},{"t":1646956800,"v":35326134375.77735},{"t":1647043200,"v":26293915462.646427},{"t":1647129600,"v":41621884402.29708},{"t":1647216000,"v":35171107807.332886},{"t":1647302400,"v":40481002846.386444},{"t":1647388800,"v":43774422428.581635},{"t":1647475200,"v":77108651531.17662},{"t":1647561600,"v":72594322453.0147},{"t":1647648000,"v":33680173977.57567},{"t":1647734400,"v":29275876247.608765},{"t":1647820800,"v":37355945670.47293},{"t":1647907200,"v":46983693446.69464},{"t":1647993600,"v":40602858000.02481},{"t":1648080000,"v":53355636799.92565},{"t":1648166400,"v":48970434712.07393},{"t":1648252800,"v":34689925384.767876},{"t":1648339200,"v":55419043356.54341},{"t":1648425600,"v":82452707160.023},{"t":1648512000,"v":50438131664.63106},{"t":1648598400,"v":56313897422.1015},{"t":1648684800,"v":55283697797.75118},{"t":1648771200,"v":68577599577.76242},{"t":1648857600,"v":62407665341.49224},{"t":1648944000,"v":55065336601.50622},{"t":1649030400,"v":68717823808.156204},{"t":1649116800,"v":96816494014.12952},{"t":1649203200,"v":62788787351.00191},{"t":1649289600,"v":75351242377.96527},{"t":1649376000,"v":59575919037.49277},{"t":1649462400,"v":38308158477.21124},{"t":1649548800,"v":47810675356.53231},{"t":1649635200,"v":49652220938.16431},{"t":1649721600,"v":50425290070.69027},{"t":1649808000,"v":50926241086.1693},{"t":1649894400,"v":53368293835.29953},{"t":1649980800,"v":43144386683.73812},{"t":1650067200,"v":38595586042.235466},{"t":1650153600,"v":32925135937.703754},{"t":1650240000,"v":40280573508.114975},{"t":1650326400,"v":44424544152.65894},{"t":1650412800,"v":71905804866.05408},{"t":1650499200,"v":65083468947.53511},{"t":1650585600,"v":61133071452.241516},{"t":1650672000,"v":35929743755.03403},{"t":1650758400,"v":35954621598.45422},{"t":1650844800,"v":57799804672.92205},{"t":1650931200,"v":50687227347.431},{"t":1651017600,"v":57662562102.29489},{"t":1651104000,"v":57139757123.56624},{"t":1651190400,"v":54690459684.72351},{"t":1651276800,"v":52545474977.40671},{"t":1651363200,"v":474571337241.0007},{"t":1651449600,"v":72043698182.00868},{"t":1651536000,"v":64105364670.379166},{"t":1651622400,"v":53083855495.37008},{"t":1651708800,"v":68692339575.71016},{"t":1651795200,"v":55173751622.32863},{"t":1651881600,"v":35194249139.24461},{"t":1651968000,"v":29478186083.62623},{"t":1652054400,"v":66651018429.916466},{"t":1652140800,"v":61542478231.76533},{"t":1652227200,"v":147322229883.58826},{"t":1652313600,"v":213703540332.8707},{"t":1652400000,"v":80809731378.34055},{"t":1652486400,"v":40871363307.737076},{"t":1652572800,"v":27951143721.49356},{"t":1652659200,"v":28804637041.24845},{"t":1652745600,"v":37830309444.219055},{"t":1652832000,"v":30748925663.63096},{"t":1652918400,"v":30460767460.805912},{"t":1653004800,"v":32782175917.018414},{"t":1653091200,"v":26237085978.650574},{"t":1653177600,"v":25659863406.85795},{"t":1653264000,"v":29541461300.4385},{"t":1653350400,"v":32956201466.746502},{"t":1653436800,"v":38509960332.453995},{"t":1653523200,"v":51376731734.91162},{"t":1653609600,"v":45548286421.18731},{"t":1653696000,"v":23604617234.571785},{"t":1653782400,"v":24161086426.85548},{"t":1653868800,"v":37961721338.99164},{"t":1653955200,"v":56552060854.53258},{"t":1654041600,"v":60055500986.2152},{"t":1654128000,"v":64707342185.10558},{"t":1654214400,"v":64573734293.71533},{"t":1654300800,"v":62971528903.40639},{"t":1654387200,"v":59366273609.48867},{"t":1654473600,"v":57517185219.26994},{"t":1654560000,"v":61928256667.675545},{"t":1654646400,"v":75582283209.60223},{"t":1654732800,"v":76095263910.95476},{"t":1654819200,"v":59135006268.94198},{"t":1654905600,"v":41376926755.2389},{"t":1654992000,"v":38719455936.191086},{"t":1655078400,"v":95861337468.74138},{"t":1655164800,"v":66776852141.7988},{"t":1655251200,"v":72230086011.47783},{"t":1655337600,"v":45180977935.678055},{"t":1655424000,"v":45599442508.167725},{"t":1655510400,"v":55855612594.68773},{"t":1655596800,"v":32654814092.505577},{"t":1655683200,"v":31375548160.546135},{"t":1655769600,"v":43463730163.780785},{"t":1655856000,"v":39683822981.710106},{"t":1655942400,"v":55290317255.18465},{"t":1656028800,"v":47629295461.63885},{"t":1656115200,"v":39063860246.51423},{"t":1656201600,"v":40520495409.72374},{"t":1656288000,"v":54099913324.91114},{"t":1656374400,"v":50397241148.43654},{"t":1656460800,"v":63290129308.02682},{"t":1656547200,"v":56508280513.08573},{"t":1656633600,"v":35552904252.19017},{"t":1656720000,"v":19367055590.719944},{"t":1656806400,"v":21176660058.44052},{"t":1656892800,"v":26864964814.070953},{"t":1656979200,"v":33127985821.474995},{"t":1657065600,"v":34027332279.065933},{"t":1657152000,"v":40761792803.31794},{"t":1657238400,"v":30264170187.463936},{"t":1657324800,"v":29505264147.03378},{"t":1657411200,"v":21039090011.34833},{"t":1657497600,"v":32310421336.49175},{"t":1657584000,"v":27739123780.916477},{"t":1657670400,"v":34350933701.176373},{"t":1657756800,"v":36726172033.41439},{"t":1657843200,"v":34767999412.570984},{"t":1657929600,"v":26046133732.408558},{"t":1658016000,"v":24906210931.666348},{"t":1658102400,"v":35135781861.50398},{"t":1658188800,"v":35586273831.70435},{"t":1658275200,"v":34127877817.034466},{"t":1658361600,"v":24472978229.99198},{"t":1658448000,"v":19100541999.84909},{"t":1658534400,"v":15792987351.458004},{"t":1658620800,"v":13689431825.077908},{"t":1658707200,"v":23754872466.062195},{"t":1658793600,"v":27645007068.119022},{"t":1658880000,"v":23574798199.183346},{"t":1658966400,"v":26998667851.67991},{"t":1659052800,"v":19415115914.52201},{"t":1659139200,"v":12277416441.81368},{"t":1659225600,"v":11543215896.737085},{"t":1659312000,"v":23580872767.549465},{"t":1659398400,"v":17447426755.649937},{"t":1659484800,"v":15725584672.204165},{"t":1659571200,"v":17101756703.304737},{"t":1659657600,"v":17134974697.550041},{"t":1659744000,"v":11788764415.558237},{"t":1659830400,"v":12459101119.27122},{"t":1659916800,"v":20888856665.02748},{"t":1660003200,"v":22435156602.870888},{"t":1660089600,"v":32790380268.393604},{"t":1660176000,"v":26961948839.440517},{"t":1660262400,"v":20744690016.70577},{"t":1660348800,"v":13437723599.596186},{"t":1660435200,"v":14343206451.539495},{"t":1660521600,"v":25490752408.11941},{"t":1660608000,"v":15518320871.297586},{"t":1660694400,"v":15840742317.807713},{"t":1660780800,"v":15531651129.774593},{"t":1660867200,"v":21371448232.206715},{"t":1660953600,"v":14312223578.173594},{"t":1661040000,"v":10779092286.42271},{"t":1661126400,"v":18066664878.728203},{"t":1661212800,"v":16511696177.88421},{"t":1661299200,"v":15702512319.833862},{"t":1661385600,"v":20904763640.73382},{"t":1661472000,"v":18105901386.539658},{"t":1661558400,"v":11733733734.00504},{"t":1661644800,"v":11329800647.898409},{"t":1661731200,"v":19473457572.006634},{"t":1661817600,"v":23714139361.075848},{"t":1661904000,"v":26136983035.610275},{"t":1661990400,"v":23613263110.360054},{"t":1662076800,"v":17102479580.23787},{"t":1662163200,"v":10161641534.915339},{"t":1662249600,"v":11434326814.485207},{"t":1662336000,"v":14619902920.870459},{"t":1662422400,"v":19269708825.58477},{"t":1662508800,"v":24171122353.3142},{"t":1662595200,"v":27017252516.739117},{"t":1662681600,"v":25466962748.89119},{"t":1662768000,"v":15146464247.696865},{"t":1662854400,"v":13281379803.16621},{"t":1662940800,"v":21385726348.881393},{"t":1663027200,"v":23605410036.483162},{"t":1663113600,"v":17084508729.154243},{"t":1663200000,"v":23102480251.139896},{"t":1663286400,"v":13923035886.761942},{"t":1663372800,"v":8870964173.628954},{"t":1663459200,"v":11782591936.97788},{"t":1663545600,"v":14407629126.497654},{"t":1663632000,"v":15549616707.405407},{"t":1663718400,"v":18644158098.530815},{"t":1663804800,"v":14196384850.624458},{"t":1663891200,"v":13064001814.064083},{"t":1663977600,"v":9076087360.708563},{"t":1664064000,"v":10957389388.62855},{"t":1664150400,"v":16537249259.258085},{"t":1664236800,"v":22611010327.903698},{"t":1664323200,"v":19756181085.29222},{"t":1664409600,"v":18787473879.248543},{"t":1664496000,"v":18854642753.116848},{"t":1664582400,"v":11418509105.119173},{"t":1664668800,"v":8482736656.020814},{"t":1664755200,"v":17718303421.430206},{"t":1664841600,"v":17621542205.335148},{"t":1664928000,"v":20507549172.683357},{"t":1665014400,"v":15623298161.615513},{"t":1665100800,"v":13492009638.466858},{"t":1665187200,"v":20622354179.374004},{"t":1665273600,"v":31287093349.857384},{"t":1665360000,"v":37582169968.515594},{"t":1665446400,"v":29333893935.661938},{"t":1665532800,"v":22281959320.086304},{"t":1665619200,"v":27488686311.27454},{"t":1665705600,"v":20982958370.468315},{"t":1665792000,"v":19676288929.542126},{"t":1665878400,"v":17822373643.98645},{"t":1665964800,"v":27647227185.65464},{"t":1666051200,"v":29217198083.362892},{"t":1666137600,"v":33130272752.62636},{"t":1666224000,"v":35367998732.6555},{"t":1666310400,"v":34341965708.377254},{"t":1666396800,"v":21906854719.60099},{"t":1666483200,"v":17543495099.7929},{"t":1666569600,"v":23547153638.072216},{"t":1666656000,"v":25761288524.68965},{"t":1666742400,"v":23444016929.211075},{"t":1666828800,"v":19868396621.99807},{"t":1666915200,"v":20187568905.185654},{"t":1667001600,"v":16847981456.27456},{"t":1667088000,"v":11954787468.607906},{"t":1667174400,"v":23932842964.503002},{"t":1667260800,"v":18522412596.718678},{"t":1667347200,"v":21233333626.03085},{"t":1667433600,"v":33662933313.82355},{"t":1667520000,"v":23525904169.127422},{"t":1667606400,"v":15613710939.347574},{"t":1667692800,"v":15597214302.13958},{"t":1667779200,"v":22116856932.72036},{"t":1667865600,"v":56990615164.072426},{"t":1667952000,"v":61054537492.56633},{"t":1668038400,"v":43173312117.766235},{"t":1668124800,"v":29642986413.593006},{"t":1668211200,"v":20449710204.530186},{"t":1668297600,"v":20228404243.824684},{"t":1668384000,"v":24185417485.11873},{"t":1668470400,"v":23904583060.820797},{"t":1668556800,"v":21839911113.707256},{"t":1668643200,"v":23174606735.15894},{"t":1668729600,"v":18793247928.14914},{"t":1668816000,"v":16207722480.83219},{"t":1668902400,"v":16269578626.64723},{"t":1668988800,"v":17628559162.730404},{"t":1669075200,"v":19352296295.35734},{"t":1669161600,"v":16841257313.232674},{"t":1669248000,"v":15759583946.20036},{"t":1669334400,"v":14240047284.58385},{"t":1669420800,"v":13584856927.314129},{"t":1669507200,"v":13384995285.871937},{"t":1669593600,"v":17826552842.314003},{"t":1669680000,"v":14870303308.296625},{"t":1669766400,"v":16566226604.411734},{"t":1669852800,"v":16794118320.396694},{"t":1669939200,"v":15943201868.804132},{"t":1670025600,"v":14839045500.684324},{"t":1670112000,"v":14337269578.0873},{"t":1670198400,"v":17801901128.40835},{"t":1670284800,"v":18901811657.048267},{"t":1670371200,"v":21689477944.187447},{"t":1670457600,"v":19294282648.45253},{"t":1670544000,"v":42479111448.92442},{"t":1670630400,"v":19154307742.001457},{"t":1670716800,"v":21165291288.479755},{"t":1670803200,"v":20840121294.955215},{"t":1670889600,"v":22373108082.39214},{"t":1670976000,"v":19712120093.88839},{"t":1671062400,"v":21169055747.873955},{"t":1671148800,"v":22798849073.379047},{"t":1671235200,"v":17185182084.484303},{"t":1671321600,"v":16861112376.348703},{"t":1671408000,"v":17897365082.500576},{"t":1671494400,"v":19838126213.23543},{"t":1671580800,"v":19614664893.929943},{"t":1671667200,"v":18212223056.48111},{"t":1671753600,"v":16612065980.418665},{"t":1671840000,"v":13953389265.368286},{"t":1671926400,"v":13670191829.35313},{"t":1672012800,"v":14722550940.465925},{"t":1672099200,"v":18565037222.08226},{"t":1672185600,"v":19632858098.98447},{"t":1672272000,"v":20056208825.486465},{"t":1672358400,"v":20559372588.143345},{"t":1672444800,"v":19585675640.503857},{"t":1672531200,"v":18036457835.572674},{"t":1672617600,"v":20591319327.60654},{"t":1672704000,"v":22267876442.70291},{"t":1672790400,"v":29513905519.715717},{"t":1672876800,"v":25709158256.36139},{"t":1672963200,"v":24515619990.56646},{"t":1673049600,"v":18714982021.099537},{"t":1673136000,"v":22169765553.871902},{"t":1673222400,"v":26543481374.998768},{"t":1673308800,"v":24832851981.735104},{"t":1673395200,"v":25466337456.032158},{"t":1673481600,"v":25397758825.951878},{"t":1673568000,"v":29480606305.62321},{"t":1673654400,"v":27988987982.098305},{"t":1673740800,"v":23739712894.978516},{"t":1673827200,"v":27887418108.692226},{"t":1673913600,"v":26891033300.143845},{"t":1674000000,"v":33560576341.120136},{"t":1674086400,"v":24745685460.786663},{"t":1674172800,"v":25720620233.10886},{"t":1674259200,"v":21072475141.68664},{"t":1674345600,"v":19312151668.298767},{"t":1674432000,"v":23115320837.181347},{"t":1674518400,"v":30754508640.417747},{"t":1674604800,"v":25825941796.72523},{"t":1674691200,"v":26205253084.362522},{"t":1674777600,"v":25377717913.607746},{"t":1674864000,"v":18813456270.730247},{"t":1674950400,"v":23135740585.435448},{"t":1675036800,"v":21825804087.77868},{"t":1675123200,"v":30245226857.379692},{"t":1675209600,"v":30951074758.89888},{"t":1675296000,"v":32389670787.106033},{"t":1675382400,"v":33686520435.078407},{"t":1675468800,"v":26322246408.72656},{"t":1675555200,"v":23794846801.837738},{"t":1675641600,"v":28478691953.165234},{"t":1675728000,"v":36817069793.48354},{"t":1675814400,"v":38656256230.49913},{"t":1675900800,"v":40353819491.428795},{"t":1675987200,"v":29368859389.25562},{"t":1676073600,"v":21415378130.416237},{"t":1676160000,"v":21067638894.807236},{"t":1676246400,"v":29595631552.336998},{"t":1676332800,"v":64056071185.841385},{"t":1676419200,"v":42442291537.12474},{"t":1676505600,"v":44451859861.47038},{"t":1676592000,"v":40142664079.83598},{"t":1676678400,"v":30627715817.538593},{"t":1676764800,"v":29673223534.95831},{"t":1676851200,"v":37171212039.16636},{"t":1676937600,"v":37349599727.212},{"t":1677024000,"v":40866932589.12467},{"t":1677110400,"v":42639674434.583},{"t":1677196800,"v":34956299585.94408},{"t":1677283200,"v":24663365745.704857},{"t":1677369600,"v":24307982692.63968},{"t":1677456000,"v":27327787900.859882},{"t":1677542400,"v":29019407899.121754},{"t":1677628800,"v":35831060580.33878},{"t":1677715200,"v":33605840367.311623},{"t":1677801600,"v":34761706712.64309},{"t":1677888000,"v":27052351676.13256},{"t":1677974400,"v":29307339846.99506},{"t":1678060800,"v":37983458796.7559},{"t":1678147200,"v":37755589297.13764},{"t":1678233600,"v":37320061309.43705},{"t":1678320000,"v":40550234116.86144},{"t":1678406400,"v":36919533820.68922},{"t":1678492800,"v":101261424003.09593},{"t":1678579200,"v":30904991179.466663},{"t":1678665600,"v":39889905006.62336},{"t":1678752000,"v":36151597518.19796},{"t":1678838400,"v":32866777695.52405},{"t":1678924800,"v":29146213974.335278},{"t":1679011200,"v":28876682812.80041},{"t":1679097600,"v":21372877182.564278},{"t":1679184000,"v":22355362291.351852},{"t":1679270400,"v":24985753846.06259},{"t":1679356800,"v":22839471495.79316},{"t":1679443200,"v":23669198287.727177},{"t":1679529600,"v":27097769260.281284},{"t":1679616000,"v":26619909041.331116},{"t":1679702400,"v":20362203950.136826},{"t":1679788800,"v":22162968518.93085},{"t":1679875200,"v":32606040325.866993},{"t":1679961600,"v":33296747286.91903},{"t":1680048000,"v":34602893435.42215},{"t":1680134400,"v":37400759220.52179},{"t":1680220800,"v":31440721407.94659},{"t":1680307200,"v":24741287947.213837},{"t":1680393600,"v":23677899833.683716},{"t":1680480000,"v":33288679531.88518},{"t":1680566400,"v":34822024601.14845},{"t":1680652800,"v":38414399966.407455},{"t":1680739200,"v":33043798323.35691},{"t":1680825600,"v":27937185695.308693},{"t":1680912000,"v":25168323208.8715},{"t":1680998400,"v":24095099019.329887},{"t":1681084800,"v":28423542045.041214},{"t":1681171200,"v":33681093301.76056},{"t":1681257600,"v":26818315709.152958},{"t":1681344000,"v":35563190355.14481},{"t":1681430400,"v":33953044053.42836},{"t":1681516800,"v":27096530499.424686},{"t":1681603200,"v":30469108368.099392},{"t":1681689600,"v":39511637138.44998},{"t":1681776000,"v":60817366363.3126},{"t":1681862400,"v":81943647577.46306},{"t":1681948800,"v":76593655941.53749},{"t":1682035200,"v":46365409544.55364},{"t":1682121600,"v":43833129394.76864},{"t":1682208000,"v":48450624042.49733},{"t":1682294400,"v":51481567850.11595},{"t":1682380800,"v":44423858599.983765},{"t":1682467200,"v":46885746251.195595},{"t":1682553600,"v":43417185594.84466},{"t":1682640000,"v":43633561009.79704},{"t":1682726400,"v":41252060084.37928},{"t":1682812800,"v":50580093243.84097},{"t":1682899200,"v":77126318173.76198},{"t":1682985600,"v":95049603008.37807},{"t":1683072000,"v":83762267764.15161},{"t":1683158400,"v":86486115374.57861},{"t":1683244800,"v":155844446669.88412},{"t":1683331200,"v":150689523890.23517},{"t":1683417600,"v":125192517260.44762},{"t":1683504000,"v":122493509822.75006},{"t":1683590400,"v":103187004463.84879},{"t":1683676800,"v":108134611080.45396},{"t":1683763200,"v":113381482557.55362},{"t":1683849600,"v":77852992617.97977},{"t":1683936000,"v":49682615247.40114},{"t":1684022400,"v":48384396064.863815},{"t":1684108800,"v":68043747934.08331},{"t":1684195200,"v":64374908775.01178},{"t":1684281600,"v":60505535693.66691},{"t":1684368000,"v":61428068426.82356},{"t":1684454400,"v":53950566897.15881},{"t":1684540800,"v":38588308207.27601},{"t":1684627200,"v":40754757081.47763},{"t":1684713600,"v":54738006489.85615},{"t":1684800000,"v":61474276313.0095},{"t":1684886400,"v":51263205410.89137},{"t":1684972800,"v":47963979652.28111},{"t":1685059200,"v":38295483040.18648},{"t":1685145600,"v":30857611373.302177},{"t":1685232000,"v":35304442784.23665},{"t":1685318400,"v":43753085047.69599},{"t":1685404800,"v":52791040031.6036},{"t":1685491200,"v":45644667670.70363},{"t":1685577600,"v":46429527239.28287},{"t":1685664000,"v":37543014336.79311},{"t":1685750400,"v":29191407794.988564},{"t":1685836800,"v":26538386438.9871},{"t":1685923200,"v":42765863719.59854},{"t":1686009600,"v":32443616525.647438},{"t":1686096000,"v":28583680801.612217},{"t":1686182400,"v":29881294912.510395},{"t":1686268800,"v":27112035037.365204},{"t":1686355200,"v":29347417845.679867},{"t":1686441600,"v":22461462688.089787},{"t":1686528000,"v":22163743288.196136},{"t":1686614400,"v":21159834803.186016},{"t":1686700800,"v":26846036953.939762},{"t":1686787200,"v":23774015839.94956},{"t":1686873600,"v":25512775797.274208},{"t":1686960000,"v":22782178091.41913},{"t":1687046400,"v":19258566570.36327},{"t":1687132800,"v":23797800157.50143},{"t":1687219200,"v":23485662782.563606},{"t":1687305600,"v":25911901778.401814},{"t":1687392000,"v":21751822866.875744},{"t":1687478400,"v":24162209447.54522},{"t":1687564800,"v":19458952565.266575},{"t":1687651200,"v":16577140864.28577},{"t":1687737600,"v":18356299420.57068},{"t":1687824000,"v":23748973334.483997},{"t":1687910400,"v":25018334896.409554},{"t":1687996800,"v":38654952328.97226},{"t":1688083200,"v":34621226393.90988},{"t":1688169600,"v":21910160117.532497},{"t":1688256000,"v":18910143641.26234},{"t":1688342400,"v":25568830309.6617},{"t":1688428800,"v":29850456504.187553},{"t":1688515200,"v":57566023935.441216},{"t":1688601600,"v":43880041029.00435},{"t":1688688000,"v":37103223627.54614},{"t":1688774400,"v":23397412309.832462},{"t":1688860800,"v":22277574743.798664},{"t":1688947200,"v":26739882254.7865},{"t":1689033600,"v":26455315457.129807},{"t":1689120000,"v":32325010850.913494},{"t":1689206400,"v":38624753221.97543},{"t":1689292800,"v":28944487053.79756},{"t":1689379200,"v":18217728226.971848},{"t":1689465600,"v":20792150840.147457},{"t":1689552000,"v":26924628979.621338},{"t":1689638400,"v":35478900204.55581},{"t":1689724800,"v":31907187217.53663},{"t":1689811200,"v":32009270116.3577},{"t":1689897600,"v":33374464370.262604},{"t":1689984000,"v":23553563818.751434},{"t":1690070400,"v":25073407368.28605},{"t":1690156800,"v":38558174115.169136},{"t":1690243200,"v":36003490175.22284},{"t":1690329600,"v":31655338914.408283},{"t":1690416000,"v":36951833603.50074},{"t":1690502400,"v":42606260991.846954},{"t":1690588800,"v":25935396507.71575},{"t":1690675200,"v":23605579597.382122},{"t":1690761600,"v":27661560031.938072},{"t":1690848000,"v":27190618466.59243},{"t":1690934400,"v":29177145258.56513},{"t":1691020800,"v":27012243724.813667},{"t":1691107200,"v":23308784539.055607},{"t":1691193600,"v":20081142056.306126},{"t":1691280000,"v":18489769137.78868},{"t":1691366400,"v":28306852038.167744},{"t":1691452800,"v":28849880481.251644},{"t":1691539200,"v":26008814331.001675},{"t":1691625600,"v":26846010827.343945},{"t":1691712000,"v":22812399922.49313},{"t":1691798400,"v":18003778078.561554},{"t":1691884800,"v":18081560274.168877},{"t":1691971200,"v":25986697420.52523},{"t":1692057600,"v":30460246581.526443},{"t":1692144000,"v":35785426654.776634},{"t":1692230400,"v":43353587426.044556},{"t":1692316800,"v":29143247105.58962},{"t":1692403200,"v":18048510123.74657},{"t":1692489600,"v":19061660587.303715},{"t":1692576000,"v":27430425280.52525},{"t":1692662400,"v":36042583149.82542},{"t":1692748800,"v":26627646516.402138},{"t":1692835200,"v":23912416712.2372},{"t":1692921600,"v":27727821506.87012},{"t":1693008000,"v":16163126040.946917},{"t":1693094400,"v":16164619462.304853},{"t":1693180800,"v":32091168743.50308},{"t":1693267200,"v":37967538968.32923},{"t":1693353600,"v":26987541192.39285},{"t":1693440000,"v":26022197243.476},{"t":1693526400,"v":21945116195.295055},{"t":1693612800,"v":15384540378.286448},{"t":1693699200,"v":15194046509.29048},{"t":1693785600,"v":19988471933.97939},{"t":1693872000,"v":21911470940.825157},{"t":1693958400,"v":23356596885.44204},{"t":1694044800,"v":22790405452.534603},{"t":1694131200,"v":21677420984.91925},{"t":1694217600,"v":14213972669.1367},{"t":1694304000,"v":13221297332.837973},{"t":1694390400,"v":26627248506.064137},{"t":1694476800,"v":19955221719.376102},{"t":1694563200,"v":23828252109.69874},{"t":1694649600,"v":22538728517.105434},{"t":1694736000,"v":20741545084.808758},{"t":1694822400,"v":13803085155.756262},{"t":1694908800,"v":12180974955.688269},{"t":1694995200,"v":20745638649.236767},{"t":1695081600,"v":16487181115.073519},{"t":1695168000,"v":18468061245.40309},{"t":1695254400,"v":38877485920.1175},{"t":1695340800,"v":13017038958.380205},{"t":1695427200,"v":10829844791.026009},{"t":1695513600,"v":10394171996.077894},{"t":1695600000,"v":16689626817.21332},{"t":1695686400,"v":19272125610.11992},{"t":1695772800,"v":15250870992.55119},{"t":1695859200,"v":14813632156.81818},{"t":1695945600,"v":13039730061.901314},{"t":1696032000,"v":11215628850.689781},{"t":1696118400,"v":10825727079.473167},{"t":1696204800,"v":22796713569.073303},{"t":1696291200,"v":15047829338.845707},{"t":1696377600,"v":12740447739.922283},{"t":1696464000,"v":12190494885.529837},{"t":1696550400,"v":11118749181.894777},{"t":1696636800,"v":9225964156.815754},{"t":1696723200,"v":8803796378.28299},{"t":1696809600,"v":11285593525.336828},{"t":1696896000,"v":10418480920.220129},{"t":1696982400,"v":10809777558.747957},{"t":1697068800,"v":11566035535.454245},{"t":1697155200,"v":11614719089.186926},{"t":1697241600,"v":7940853545.020804},{"t":1697328000,"v":8599934582.827496},{"t":1697414400,"v":14850235863.498363},{"t":1697500800,"v":12340604841.113363},{"t":1697587200,"v":12820216358.147999},{"t":1697673600,"v":13178353285.284601},{"t":1697760000,"v":16980753563.670092},{"t":1697846400,"v":11306750981.696136},{"t":1697932800,"v":11480215760.158644},{"t":1698019200,"v":25898811752.022575},{"t":1698105600,"v":31356942565.658943},{"t":1698192000,"v":29650142245.0798},{"t":1698278400,"v":28965039599.323025},{"t":1698364800,"v":22917952679.27495},{"t":1698451200,"v":17658107989.92007},{"t":1698537600,"v":18114650622.866413},{"t":1698624000,"v":27247936475.82136},{"t":1698710400,"v":29033154311.517323},{"t":1698796800,"v":30502115045.102455},{"t":1698883200,"v":30074060483.948616},{"t":1698969600,"v":26833119086.140244},{"t":1699056000,"v":20081868286.79907},{"t":1699142400,"v":23092755495.109684},{"t":1699228800,"v":34963340750.72441},{"t":1699315200,"v":31764118197.945236},{"t":1699401600,"v":36835194279.333694},{"t":1699488000,"v":57102480375.00914},{"t":1699574400,"v":44566249162.544014},{"t":1699660800,"v":33766431270.84224},{"t":1699747200,"v":32887947140.513596},{"t":1699833600,"v":54342492133.27883},{"t":1699920000,"v":42769074309.505714},{"t":1700006400,"v":39406915228.937546},{"t":1700092800,"v":39562673470.430435},{"t":1700179200,"v":32579592055.74144},{"t":1700265600,"v":27278257634.254704},{"t":1700352000,"v":24844635282.457623},{"t":1700438400,"v":45131791880.58805},{"t":1700524800,"v":45641080284.4394},{"t":1700611200,"v":45161108096.55333},{"t":1700697600,"v":37337252875.49855},{"t":1700784000,"v":33263276750.295307},{"t":1700870400,"v":26140756115.172333},{"t":1700956800,"v":28528695134.520004},{"t":1701043200,"v":37580579846.193954},{"t":1701129600,"v":46073858389.370514},{"t":1701216000,"v":42539356165.93126},{"t":1701302400,"v":51292428374.488396},{"t":1701388800,"v":47902562692.31217},{"t":1701475200,"v":39046408863.70605},{"t":1701561600,"v":37558175913.88469},{"t":1701648000,"v":52284180839.61794},{"t":1701734400,"v":62249090971.82377},{"t":1701820800,"v":61927988726.893394},{"t":1701907200,"v":55535210756.988815},{"t":1701993600,"v":47393303835.97077},{"t":1702080000,"v":38300260671.44499},{"t":1702166400,"v":38086143980.37864},{"t":1702252800,"v":41508837912.0836},{"t":1702339200,"v":50122096804.654945},{"t":1702425600,"v":53102099692.82898},{"t":1702512000,"v":50490208852.51275},{"t":1702598400,"v":62408897334.95507},{"t":1702684800,"v":56142820542.08472},{"t":1702771200,"v":43035438460.81672},{"t":1702857600,"v":65135843878.17885},{"t":1702944000,"v":59461865665.71224},{"t":1703030400,"v":59904298983.583374},{"t":1703116800,"v":44677681379.1163},{"t":1703203200,"v":37780442259.7599},{"t":1703289600,"v":25841520736.307392},{"t":1703376000,"v":25761943569.783573},{"t":1703462400,"v":26045896236.389534},{"t":1703548800,"v":22207584805.17597},{"t":1703635200,"v":31475090098.275913},{"t":1703721600,"v":34067777487.293392},{"t":1703808000,"v":28027641089.32719},{"t":1703894400,"v":22897728248.550587},{"t":1703980800,"v":17377901165.098404},{"t":1704067200,"v":14906085174.47644},{"t":1704153600,"v":22284590590.38656},{"t":1704240000,"v":39988832546.28458},{"t":1704326400,"v":26099893222.56083},{"t":1704412800,"v":22821996688.111996},{"t":1704499200,"v":20329524155.610336},{"t":1704585600,"v":32535045831.809704},{"t":1704672000,"v":27437921443.202362},{"t":1704758400,"v":24802785500.614532},{"t":1704844800,"v":41561765444.13975},{"t":1704931200,"v":35400353754.163956},{"t":1705017600,"v":27776006347.886963},{"t":1705104000,"v":19986845328.64684},{"t":1705190400,"v":38786781856.420845},{"t":1705276800,"v":26164485425.52426},{"t":1705363200,"v":36888126667.895},{"t":1705449600,"v":40102180616.28356},{"t":1705536000,"v":37668315196.67875},{"t":1705622400,"v":33271450114.43466},{"t":1705708800,"v":19308792980.954033},{"t":1705795200,"v":16362395892.737663},{"t":1705881600,"v":21817992412.617172},{"t":1705968000,"v":18590570686.19661},{"t":1706054400,"v":15447411952.015408},{"t":1706140800,"v":28883670049.789642},{"t":1706227200,"v":22573714572.727352},{"t":1706313600,"v":15310918126.949991},{"t":1706400000,"v":14594281981.97141},{"t":1706486400,"v":16805633146.437616},{"t":1706572800,"v":31884774468.95844},{"t":1706659200,"v":29203802450.9424},{"t":1706745600,"v":31392970368.179317},{"t":1706832000,"v":24500437326.933136},{"t":1706918400,"v":22511514075.30415},{"t":1707004800,"v":18512427976.361305},{"t":1707091200,"v":22341636359.97477},{"t":1707177600,"v":37660659816.22619},{"t":1707264000,"v":43071499864.555786},{"t":1707350400,"v":60785647336.15552},{"t":1707436800,"v":71415240827.87329},{"t":1707523200,"v":38670181399.24499},{"t":1707609600,"v":30469736561.664597},{"t":1707696000,"v":43865510119.36412},{"t":1707782400,"v":34487521503.79574},{"t":1707868800,"v":30055114476.241184},{"t":1707955200,"v":39172512560.72541},{"t":1708041600,"v":30843412372.750053},{"t":1708128000,"v":22606061105.662567},{"t":1708214400,"v":25482158308.17734},{"t":1708300800,"v":37551815367.58126},{"t":1708387200,"v":41425451233.50629},{"t":1708473600,"v":43659442265.37455},{"t":1708560000,"v":51383326352.98856},{"t":1708646400,"v":44869526260.08542},{"t":1708732800,"v":30785077920.88407},{"t":1708819200,"v":31687193252.109062},{"t":1708905600,"v":44049515982.214294},{"t":1708992000,"v":52078273471.23461},{"t":1709078400,"v":65493392699.39904},{"t":1709164800,"v":74113151775.11267},{"t":1709251200,"v":58406377545.77186},{"t":1709337600,"v":52441171233.164566},{"t":1709424000,"v":54765290988.19389},{"t":1709510400,"v":86436145511.24338},{"t":1709596800,"v":98680928276.01212},{"t":1709683200,"v":83456739428.61731},{"t":1709769600,"v":74415996706.10294},{"t":1709856000,"v":66047493309.95617},{"t":1709942400,"v":59055881980.63027},{"t":1710028800,"v":63679788574.497795},{"t":1710115200,"v":72310953858.136},{"t":1710201600,"v":64385923989.25862},{"t":1710288000,"v":64569491149.00133},{"t":1710374400,"v":56888536551.13523},{"t":1710460800,"v":45740465011.42393},{"t":1710547200,"v":37414230290.801674},{"t":1710633600,"v":32275112489.071194},{"t":1710720000,"v":40439650375.02512},{"t":1710806400,"v":44977949993.1821},{"t":1710892800,"v":38891587034.85338},{"t":1710979200,"v":33968806911.23073},{"t":1711065600,"v":27910718439.84529},{"t":1711152000,"v":21387739965.327995},{"t":1711238400,"v":21236141273.690327},{"t":1711324800,"v":29623241048.77611},{"t":1711411200,"v":34984052996.32772},{"t":1711497600,"v":39817196793.230515},{"t":1711584000,"v":37886051029.290245},{"t":1711670400,"v":29083964022.78919},{"t":1711756800,"v":25026990670.742386},{"t":1711843200,"v":23756563956.423836},{"t":1711929600,"v":28461218194.358143},{"t":1712016000,"v":41928245504.83504},{"t":1712102400,"v":35656715269.66865},{"t":1712188800,"v":31514431464.79609},{"t":1712275200,"v":23332158092.52176},{"t":1712361600,"v":16084542563.863289},{"t":1712448000,"v":18607930808.362286},{"t":1712534400,"v":27299946961.2531},{"t":1712620800,"v":29806837489.702522},{"t":1712707200,"v":22350673267.213543},{"t":1712793600,"v":22956079293.621704},{"t":1712880000,"v":32165056690.188362},{"t":1712966400,"v":47579524113.101135},{"t":1713052800,"v":14997630017.448116},{"t":1713139200,"v":18448168035.721428},{"t":1713225600,"v":13971156075.40955},{"t":1713312000,"v":24020828953.91603},{"t":1713398400,"v":14827204742.737892},{"t":1713484800,"v":14229829051.5736},{"t":1713571200,"v":9562570897.27355},{"t":1713657600,"v":9913422717.89988},{"t":1713744000,"v":13709597368.98249},{"t":1713830400,"v":15486230693.459044},{"t":1713916800,"v":19320031364.311558},{"t":1714003200,"v":14855679502.452686},{"t":1714089600,"v":10299846723.313698},{"t":1714176000,"v":8060109552.640368},{"t":1714262400,"v":9377267384.90949},{"t":1714348800,"v":11270493289.98836},{"t":1714435200,"v":17410912238.217907},{"t":1714521600,"v":11932315948.408274},{"t":1714608000,"v":10427611075.19495},{"t":1714694400,"v":9847850187.265385},{"t":1714780800,"v":7927213920.167185},{"t":1714867200,"v":7708524884.870185},{"t":1714953600,"v":8312424340.209942},{"t":1715040000,"v":8587545920.156851},{"t":1715126400,"v":7388610391.336024},{"t":1715212800,"v":6855968571.57377},{"t":1715299200,"v":8520410038.82493},{"t":1715385600,"v":6563965162.362512},{"t":1715472000,"v":5824352172.455058},{"t":1715558400,"v":11148457217.656757},{"t":1715644800,"v":9604991842.935726},{"t":1715731200,"v":10129042555.53551},{"t":1715817600,"v":7403969940.469854},{"t":1715904000,"v":8502476608.34946},{"t":1715990400,"v":5370062056.539601},{"t":1716076800,"v":5467893629.855993},{"t":1716163200,"v":18809071595.05833},{"t":1716249600,"v":17542154480.928585},{"t":1716336000,"v":15761197655.255686},{"t":1716422400,"v":15571613824.326597},{"t":1716508800,"v":11463182504.249266},{"t":1716595200,"v":7910674371.584992},{"t":1716681600,"v":8180356285.208375},{"t":1716768000,"v":18858871736.89054},{"t":1716854400,"v":20145931047.470486},{"t":1716940800,"v":15836536948.76853},{"t":1717027200,"v":16802668105.741133},{"t":1717113600,"v":15368563764.330347},{"t":1717200000,"v":10295409534.892132},{"t":1717286400,"v":12324042479.825642},{"t":1717372800,"v":16197031216.487328},{"t":1717459200,"v":13295168053.72073},{"t":1717545600,"v":22311745438.243744},{"t":1717632000,"v":23253144114.65182},{"t":1717718400,"v":20070499691.069733},{"t":1717804800,"v":10447513187.0429},{"t":1717891200,"v":9954544275.663794},{"t":1717977600,"v":13600129962.656595},{"t":1718064000,"v":17520373606.68772},{"t":1718150400,"v":20148460747.36734},{"t":1718236800,"v":17060548398.927324},{"t":1718323200,"v":12954823276.372896},{"t":1718409600,"v":6920378392.019047},{"t":1718496000,"v":6194832919.116348},{"t":1718582400,"v":10338006600.983032},{"t":1718668800,"v":12646141325.51485},{"t":1718755200,"v":10509101413.15819},{"t":1718841600,"v":13090741178.024605},{"t":1718928000,"v":7320255551.609648},{"t":1719014400,"v":4202489746.434907},{"t":1719100800,"v":4863966799.835895},{"t":1719187200,"v":8655594883.667244},{"t":1719273600,"v":8193988506.470419},{"t":1719360000,"v":8762019953.705782},{"t":1719446400,"v":10351681410.934895},{"t":1719532800,"v":6947772652.410887},{"t":1719619200,"v":3960854809.343118},{"t":1719705600,"v":4989553691.477585},{"t":1719792000,"v":8367422566.503559},{"t":1719878400,"v":7335160046.760459},{"t":1719964800,"v":11582299080.216173},{"t":1720051200,"v":10524328091.065172},{"t":1720137600,"v":12256693968.974798},{"t":1720224000,"v":4148682898.293148},{"t":1720310400,"v":3835146728.827829},{"t":1720396800,"v":6116703105.292076},{"t":1720483200,"v":6499424578.993675},{"t":1720569600,"v":10483314100.939646},{"t":1720656000,"v":8128366671.181971},{"t":1720742400,"v":5410629132.567043},{"t":1720828800,"v":4676555260.169999},{"t":1720915200,"v":5512991048.012683},{"t":1721001600,"v":11785282100.656672},{"t":1721088000,"v":11851543081.191303},{"t":1721174400,"v":13639100702.331675},{"t":1721260800,"v":14247390227.099918},{"t":1721347200,"v":9837178121.126291},{"t":1721433600,"v":5778549790.149035},{"t":1721520000,"v":8265816063.385716},{"t":1721606400,"v":9031808354.275164},{"t":1721692800,"v":7637812598.963831},{"t":1721779200,"v":6971815905.707815},{"t":1721865600,"v":7344992287.584887},{"t":1721952000,"v":4746241310.187456},{"t":1722038400,"v":7253963364.537582},{"t":1722124800,"v":3897418102.102044},{"t":1722211200,"v":5010819847.701449},{"t":1722297600,"v":10684515755.136389},{"t":1722384000,"v":10838315999.831163},{"t":1722470400,"v":12067074473.879192},{"t":1722556800,"v":7765805050.219604},{"t":1722643200,"v":4159665477.623063},{"t":1722729600,"v":7367613164.237601},{"t":1722816000,"v":51675447365.372055},{"t":1722902400,"v":7016654008.472564},{"t":1722988800,"v":7853472697.659925},{"t":1723075200,"v":9544017531.121279},{"t":1723161600,"v":7171894625.495373},{"t":1723248000,"v":3497215639.216933},{"t":1723334400,"v":5838186085.978126},{"t":1723420800,"v":8237201577.306522},{"t":1723507200,"v":5185641942.001926},{"t":1723593600,"v":5737955361.708114},{"t":1723680000,"v":7049822521.480955},{"t":1723766400,"v":3751191269.787557},{"t":1723852800,"v":2969767647.381831},{"t":1723939200,"v":3128636674.262412},{"t":1724025600,"v":4014073125.969924},{"t":1724112000,"v":4183134314.706337},{"t":1724198400,"v":5286889834.451068},{"t":1724284800,"v":3472863953.741555},{"t":1724371200,"v":3785422798.821844},{"t":1724457600,"v":2863759875.196296},{"t":1724544000,"v":2647451179.787},{"t":1724630400,"v":4030959295.463645},{"t":1724716800,"v":4008537586.325389},{"t":1724803200,"v":3977486293.879441},{"t":1724889600,"v":3814669063.713109},{"t":1724976000,"v":3352931737.058884},{"t":1725062400,"v":2217898553.006872},{"t":1725148800,"v":2357411211.377986},{"t":1725235200,"v":6337719824.905353},{"t":1725321600,"v":4586226302.874296},{"t":1725408000,"v":7372142345.398392},{"t":1725494400,"v":7697793202.166894},{"t":1725580800,"v":10716003869.1703},{"t":1725667200,"v":4131274307.019775},{"t":1725753600,"v":2861727001.250949},{"t":1725840000,"v":7578194225.418003},{"t":1725926400,"v":8632845891.028517},{"t":1726012800,"v":5411321307.689411},{"t":1726099200,"v":6614454080.64483},{"t":1726185600,"v":5724035813.12865},{"t":1726272000,"v":3898855224.676948},{"t":1726358400,"v":3924347692.286016},{"t":1726444800,"v":11760153151.167978},{"t":1726531200,"v":12374310175.362837},{"t":1726617600,"v":12498574775.729708},{"t":1726704000,"v":20854605871.064823},{"t":1726790400,"v":20278518564.18934},{"t":1726876800,"v":17446122954.261288},{"t":1726963200,"v":14996005908.731611},{"t":1727049600,"v":26508000497.73567},{"t":1727136000,"v":27533718846.291733},{"t":1727222400,"v":26228093948.01646},{"t":1727308800,"v":24870875016.76306},{"t":1727395200,"v":18270065483.776993},{"t":1727481600,"v":9530104313.152735},{"t":1727568000,"v":10414202133.286308},{"t":1727654400,"v":14737841010.66135},{"t":1727740800,"v":22450165617.82213},{"t":1727827200,"v":14912598609.210436},{"t":1727913600,"v":10775795193.23284},{"t":1728000000,"v":9240179421.092443},{"t":1728086400,"v":8622349572.138205},{"t":1728172800,"v":11856996349.71046},{"t":1728259200,"v":26921534460.25944},{"t":1728345600,"v":37055653324.73595},{"t":1728432000,"v":27454198159.21107},{"t":1728518400,"v":17313253381.907448},{"t":1728604800,"v":23926852861.81983},{"t":1728691200,"v":18014491508.40068},{"t":1728777600,"v":15474154148.504656},{"t":1728864000,"v":24807943962.759968},{"t":1728950400,"v":20847953151.78953},{"t":1729036800,"v":17124047412.878038},{"t":1729123200,"v":22997540303.520077},{"t":1729209600,"v":27003396508.93801},{"t":1729296000,"v":14969141623.627132},{"t":1729382400,"v":11186653616.704542},{"t":1729468800,"v":11426175035.560207},{"t":1729555200,"v":13313277417.24077},{"t":1729641600,"v":14533212749.122452},{"t":1729728000,"v":12644021079.758968},{"t":1729814400,"v":10600484429.134462},{"t":1729900800,"v":7821803263.844008},{"t":1729987200,"v":7863706378.085279},{"t":1730073600,"v":13019189705.970675},{"t":1730160000,"v":14830679382.772095},{"t":1730246400,"v":16877394639.743876},{"t":1730332800,"v":13038349317.729004},{"t":1730419200,"v":11135953997.934574},{"t":1730505600,"v":7707818443.208142},{"t":1730592000,"v":7416499172.919151},{"t":1730678400,"v":8500719273.611728},{"t":1730764800,"v":9684216303.016928},{"t":1730851200,"v":25175772946.412693},{"t":1730937600,"v":20750104459.005898},{"t":1731024000,"v":16928683139.59565},{"t":1731110400,"v":12208215584.261995},{"t":1731196800,"v":20779683793.905823},{"t":1731283200,"v":29962313386.722694},{"t":1731369600,"v":33340612010.1449},{"t":1731456000,"v":51653811463.417595},{"t":1731542400,"v":34612821834.69237},{"t":1731628800,"v":22577680444.153076},{"t":1731715200,"v":15677183131.576092},{"t":1731801600,"v":13121945710.675667},{"t":1731888000,"v":17395081909.78573},{"t":1731974400,"v":18168529384.884296},{"t":1732060800,"v":15569818898.948128},{"t":1732147200,"v":19788689829.01106},{"t":1732233600,"v":15119706692.78733},{"t":1732320000,"v":16147451017.444311},{"t":1732406400,"v":11388793890.754473},{"t":1732492800,"v":15590458925.029867},{"t":1732579200,"v":13426702330.982965},{"t":1732665600,"v":17284288408.236034},{"t":1732752000,"v":12590901697.345978},{"t":1732838400,"v":12489713592.391249},{"t":1732924800,"v":12053616991.478815},{"t":1733011200,"v":16031439335.931646},{"t":1733097600,"v":30241773825.58569},{"t":1733184000,"v":29529962556.96672},{"t":1733270400,"v":28878213625.412235},{"t":1733356800,"v":25555541674.66455},{"t":1733443200,"v":24242699085.869102},{"t":1733529600,"v":15168739620.560738},{"t":1733616000,"v":12184030924.429358},{"t":1733702400,"v":31744871528.833546},{"t":1733788800,"v":29437141789.58292},{"t":1733875200,"v":21735605736.57697},{"t":1733961600,"v":23025355646.1157},{"t":1734048000,"v":17093997447.297773},{"t":1734134400,"v":10991588535.81963},{"t":1734220800,"v":10197447223.781961},{"t":1734307200,"v":18852343249.181767},{"t":1734393600,"v":19687670211.991077},{"t":1734480000,"v":20811104672.995598},{"t":1734566400,"v":24265193363.359707},{"t":1734652800,"v":23134964257.948845},{"t":1734739200,"v":10125865200.854012},{"t":1734825600,"v":8181341710.887709},{"t":1734912000,"v":12010775170.109468},{"t":1734998400,"v":8762799492.252096},{"t":1735084800,"v":6934566458.099698},{"t":1735171200,"v":8237484329.357903},{"t":1735257600,"v":7709954526.254514},{"t":1735344000,"v":5991375290.529588},{"t":1735430400,"v":5790899605.768153},{"t":1735516800,"v":8431892611.515334},{"t":1735603200,"v":11362909495.282616},{"t":1735689600,"v":19256054294.24706},{"t":1735776000,"v":21081379919.84579},{"t":1735862400,"v":13963472216.420383},{"t":1735948800,"v":11573476281.364376},{"t":1736035200,"v":9452543925.10962},{"t":1736121600,"v":16142453864.475304},{"t":1736208000,"v":12543379345.23583},{"t":1736294400,"v":11154560019.325853},{"t":1736380800,"v":9941396847.081425},{"t":1736467200,"v":8285964544.842841},{"t":1736553600,"v":4633523978.735224},{"t":1736640000,"v":3934712853.377457},{"t":1736726400,"v":9914078964.701477},{"t":1736812800,"v":8194942500.322202},{"t":1736899200,"v":9985282333.356981},{"t":1736985600,"v":8645006405.206572},{"t":1737072000,"v":10621789215.491627},{"t":1737158400,"v":17613279623.54591},{"t":1737244800,"v":47156948086.282936},{"t":1737331200,"v":39775021980.12712},{"t":1737417600,"v":16383612801.631416},{"t":1737504000,"v":11539074349.73852},{"t":1737590400,"v":12885022894.083908},{"t":1737676800,"v":12696140459.362642},{"t":1737763200,"v":7140981332.904491},{"t":1737849600,"v":6590277276.194684},{"t":1737936000,"v":12219044893.917473},{"t":1738022400,"v":7196390152.426165},{"t":1738108800,"v":5188315316.36124},{"t":1738195200,"v":4992808431.418043},{"t":1738281600,"v":6350259485.005235},{"t":1738368000,"v":4149546323.097899},{"t":1738454400,"v":10336986420.486382},{"t":1738540800,"v":33223755613.235462},{"t":1738627200,"v":4780827196.840631},{"t":1738713600,"v":3614491600.740883},{"t":1738800000,"v":3757970120.902113},{"t":1738886400,"v":3144417289.347864},{"t":1738972800,"v":2443721662.723201},{"t":1739059200,"v":2620459895.660434},{"t":1739145600,"v":2744020017.641853},{"t":1739232000,"v":3576134862.525372},{"t":1739318400,"v":3512973044.662875},{"t":1739404800,"v":3469604871.412335},{"t":1739491200,"v":2555511908.883015},{"t":1739577600,"v":1895697655.256923},{"t":1739664000,"v":1957794769.13694},{"t":1739750400,"v":12652300821.504192},{"t":1739836800,"v":2942103785.331934},{"t":1739923200,"v":2270480115.869803},{"t":1740009600,"v":2427071496.317905},{"t":1740096000,"v":4218117505.180481},{"t":1740182400,"v":2356566934.115699},{"t":1740268800,"v":2164691504.682758},{"t":1740355200,"v":3022174124.689429},{"t":1740441600,"v":5086704912.712959},{"t":1740528000,"v":3145682197.33155},{"t":1740614400,"v":2266206886.260211},{"t":1740700800,"v":4494694845.006866},{"t":1740787200,"v":2260211286.048849},{"t":1740873600,"v":7377621784.136541},{"t":1740960000,"v":3434726500.513625},{"t":1741046400,"v":4341521988.908855},{"t":1741132800,"v":2457370965.166755},{"t":1741219200,"v":2653903300.842345},{"t":1741305600,"v":3007171294.631282},{"t":1741392000,"v":2293764421.380225},{"t":1741478400,"v":2547768823.477821},{"t":1741564800,"v":6342953942.236557},{"t":1741651200,"v":4582418632.173739},{"t":1741737600,"v":2734663328.930081},{"t":1741824000,"v":2547974809.11933},{"t":1741910400,"v":2407553078.805898},{"t":1741996800,"v":1977907258.724187},{"t":1742083200,"v":2211954856.363486},{"t":1742169600,"v":2391279728.931748},{"t":1742256000,"v":2215525376.621643},{"t":1742342400,"v":2691235880.471741},{"t":1742428800,"v":2215471340.242522},{"t":1742515200,"v":1882264216.865358},{"t":1742601600,"v":2044824220.658909},{"t":1742688000,"v":1641667849.20656},{"t":1742774400,"v":2091352271.326016},{"t":1742860800,"v":1880860738.387428},{"t":1742947200,"v":1917314637.14477},{"t":1743033600,"v":2291073785.39138},{"t":1743120000,"v":2030846156.073917},{"t":1743206400,"v":1813869684.987403},{"t":1743292800,"v":1723956237.333342},{"t":1743379200,"v":2180258759.79419},{"t":1743465600,"v":2608961663.292833},{"t":1743552000,"v":2528947037.274718},{"t":1743638400,"v":2361243561.49527},{"t":1743724800,"v":2472649625.417761},{"t":1743811200,"v":1670227988.445492},{"t":1743897600,"v":5376359346.403528},{"t":1743984000,"v":8057457268.022892},{"t":1744070400,"v":2641344106.055469},{"t":1744156800,"v":5343708894.916752},{"t":1744243200,"v":4827701343.637858},{"t":1744329600,"v":2746058860.290747},{"t":1744416000,"v":2369349966.08734},{"t":1744502400,"v":2429622241.075146},{"t":1744588800,"v":3403740278.363686},{"t":1744675200,"v":2170712592.516094},{"t":1744761600,"v":2025383403.237705},{"t":1744848000,"v":2083365663.310753},{"t":1744934400,"v":1830186991.992705},{"t":1745020800,"v":1607383839.223265},{"t":1745107200,"v":1820058844.391888},{"t":1745193600,"v":2070022342.735149},{"t":1745280000,"v":4083496423.720266},{"t":1745366400,"v":3106497862.238625},{"t":1745452800,"v":4815758056.706479},{"t":1745539200,"v":2831795414.564706},{"t":1745625600,"v":1962794859.212276},{"t":1745712000,"v":1688935608.935528},{"t":1745798400,"v":2018652213.36616},{"t":1745884800,"v":1897746821.257509},{"t":1745971200,"v":2056109376.530691},{"t":1746057600,"v":2274469823.258103},{"t":1746144000,"v":1922044682.528467},{"t":1746230400,"v":1600286172.651521},{"t":1746316800,"v":1610348492.67657},{"t":1746403200,"v":1660348680.110754},{"t":1746489600,"v":2234145542.61681},{"t":1746576000,"v":2824303616.607727},{"t":1746662400,"v":10605956426.856434},{"t":1746748800,"v":7027330684.358264},{"t":1746835200,"v":5743085521.925089},{"t":1746921600,"v":6103260882.316962},{"t":1747008000,"v":7625094181.308529},{"t":1747094400,"v":6285244739.88302},{"t":1747180800,"v":3960070894.632667},{"t":1747267200,"v":4553621208.119453},{"t":1747353600,"v":3571573661.129509},{"t":1747440000,"v":1986172420.993443},{"t":1747526400,"v":2159048880.616656},{"t":1747612800,"v":2841716659.87737},{"t":1747699200,"v":2998179001.352896},{"t":1747785600,"v":4331457367.163899},{"t":1747872000,"v":5764466627.881259},{"t":1747958400,"v":4234400480.923324},{"t":1748044800,"v":1928494790.951091},{"t":1748131200,"v":1909267016.199269},{"t":1748217600,"v":2608181510.918712},{"t":1748304000,"v":5764073137.385428},{"t":1748390400,"v":4971158345.070384},{"t":1748476800,"v":5083541648.990602},{"t":1748563200,"v":5322968676.157783},{"t":1748649600,"v":2484890924.2226},{"t":1748736000,"v":2517117383.12348},{"t":1748822400,"v":4546947814.794577},{"t":1748908800,"v":5374636122.945067},{"t":1748995200,"v":4684502562.999318},{"t":1749081600,"v":6289566023.619195},{"t":1749168000,"v":3783508039.052793},{"t":1749254400,"v":2125469784.020833},{"t":1749340800,"v":2011748790.496346},{"t":1749427200,"v":4988530048.888497},{"t":1749513600,"v":5467328770.205723},{"t":1749600000,"v":4742341212.980193},{"t":1749686400,"v":4646216733.776728},{"t":1749772800,"v":3692210778.178006},{"t":1749859200,"v":1552075657.400671},{"t":1749945600,"v":1616757513.889839},{"t":1750032000,"v":3155390580.809723},{"t":1750118400,"v":3098594477.181627},{"t":1750204800,"v":2425866937.416586},{"t":1750291200,"v":2997076873.56432},{"t":1750377600,"v":3240566296.296556},{"t":1750464000,"v":1985754819.274539},{"t":1750550400,"v":4335889816.378106},{"t":1750636800,"v":6392709005.899969},{"t":1750723200,"v":6312670680.799271},{"t":1750809600,"v":5511041511.810838},{"t":1750896000,"v":3394075456.454303},{"t":1750982400,"v":2558047307.83434},{"t":1751068800,"v":1673463793.568728},{"t":1751155200,"v":1617895978.98749},{"t":1751241600,"v":3528588508.314346},{"t":1751328000,"v":3042457148.117704},{"t":1751414400,"v":2868223249.032454},{"t":1751500800,"v":2457315515.266384},{"t":1751587200,"v":2086467305.368987},{"t":1751673600,"v":1801170781.321677},{"t":1751760000,"v":1679306328.265984},{"t":1751846400,"v":3275093813.081774},{"t":1751932800,"v":2592951186.409778},{"t":1752019200,"v":4131697085.146673},{"t":1752105600,"v":5776776032.047371},{"t":1752192000,"v":5995168306.486512},{"t":1752278400,"v":2098015938.63898},{"t":1752364800,"v":2343560012.924784},{"t":1752451200,"v":5687543269.637039},{"t":1752537600,"v":4222543230.852583},{"t":1752624000,"v":7108732499.791766},{"t":1752710400,"v":9082722058.329636},{"t":1752796800,"v":7076887805.47221},{"t":1752883200,"v":2093302252.845573},{"t":1752969600,"v":3195929552.788522},{"t":1753056000,"v":3402599353.492301},{"t":1753142400,"v":2511724085.947728},{"t":1753228800,"v":2344637701.03051},{"t":1753315200,"v":2033593609.218319},{"t":1753401600,"v":1630283523.045521},{"t":1753488000,"v":1305694835.542666},{"t":1753574400,"v":1274785006.989717},{"t":1753660800,"v":1695643635.56414},{"t":1753747200,"v":2857980562.021084},{"t":1753833600,"v":3429526097.817167},{"t":1753920000,"v":3504879836.345016},{"t":1754006400,"v":1770513815.552285},{"t":1754092800,"v":1279113513.664935},{"t":1754179200,"v":1170346742.286089},{"t":1754265600,"v":1417993103.944909},{"t":1754352000,"v":2094561877.043933},{"t":1754438400,"v":1402894572.983334},{"t":1754524800,"v":1705310226.105721},{"t":1754611200,"v":1841048619.193051},{"t":1754697600,"v":1745125826.070574},{"t":1754784000,"v":1454925918.767045},{"t":1754870400,"v":1926307615.818125},{"t":1754956800,"v":2691847902.33723},{"t":1755043200,"v":3246976456.780253},{"t":1755129600,"v":3249827196.115093},{"t":1755216000,"v":1931407341.455877},{"t":1755302400,"v":1175611913.82756},{"t":1755388800,"v":1222951061.394395},{"t":1755475200,"v":1556372883.139262},{"t":1755561600,"v":1798887048.26647},{"t":1755648000,"v":1791693670.63027},{"t":1755734400,"v":1768708286.652638},{"t":1755820800,"v":3463428985.571701},{"t":1755907200,"v":1313757843.152989},{"t":1755993600,"v":1540974333.142764},{"t":1756080000,"v":1715434278.531573},{"t":1756166400,"v":1647727176.035469},{"t":1756252800,"v":1986208665.637269},{"t":1756339200,"v":1581695686.502546},{"t":1756425600,"v":1531678912.651143},{"t":1756512000,"v":1054472425.530447},{"t":1756598400,"v":1017430567.159966},{"t":1756684800,"v":9743984550.922806},{"t":1756771200,"v":1332998940.608619},{"t":1756857600,"v":1436243627.970354},{"t":1756944000,"v":1560986328.210969},{"t":1757030400,"v":1403371961.910118},{"t":1757116800,"v":1052286834.042267},{"t":1757203200,"v":935644938.324089},{"t":1757289600,"v":1453922109.978341},{"t":1757376000,"v":1362261394.454382},{"t":1757462400,"v":1523909854.32509},{"t":1757548800,"v":1162071257.295387},{"t":1757635200,"v":1294561730.555547},{"t":1757721600,"v":973574809.200435},{"t":1757808000,"v":924706699.977769},{"t":1757894400,"v":2366629123.210136},{"t":1757980800,"v":1518788357.519505},{"t":1758067200,"v":1472085710.253869},{"t":1758153600,"v":2776860612.973404},{"t":1758240000,"v":1248780244.351368},{"t":1758326400,"v":875591330.451749},{"t":1758412800,"v":859087172.346846},{"t":1758499200,"v":1631990592.240396},{"t":1758585600,"v":1132495355.154027},{"t":1758672000,"v":1418519282.267767},{"t":1758758400,"v":2660190347.706901},{"t":1758844800,"v":1415968960.909068},{"t":1758931200,"v":1078367136.308867},{"t":1759017600,"v":1031438925.890681},{"t":1759104000,"v":4902395935.687693},{"t":1759190400,"v":1574486403.79127},{"t":1759276800,"v":1538437790.853446},{"t":1759363200,"v":1489293615.380431},{"t":1759449600,"v":1343145280.642266},{"t":1759536000,"v":878927945.963575},{"t":1759622400,"v":1008529664.32725},{"t":1759708800,"v":1816202033.893683},{"t":1759795200,"v":1734895835.987322},{"t":1759881600,"v":1180911996.798647},{"t":1759968000,"v":1436954358.298517},{"t":1760054400,"v":18202669950.99524},{"t":1760140800,"v":4097660823.530162},{"t":1760227200,"v":1671545966.143792},{"t":1760313600,"v":1494701114.569593},{"t":1760400000,"v":1662172109.756998},{"t":1760486400,"v":1455371761.583534},{"t":1760572800,"v":1663317576.813285},{"t":1760659200,"v":2959400371.081002},{"t":1760745600,"v":933441069.301528},{"t":1760832000,"v":995222902.949592},{"t":1760918400,"v":1041918238.625104},{"t":1761004800,"v":1267298477.349078},{"t":1761091200,"v":1155038828.354509},{"t":1761177600,"v":1030895648.883128},{"t":1761264000,"v":1118361019.993168},{"t":1761350400,"v":896052946.328829},{"t":1761436800,"v":944457835.697043},{"t":1761523200,"v":1712261567.666021},{"t":1761609600,"v":1088378434.56581},{"t":1761696000,"v":1258323621.73074},{"t":1761782400,"v":1564502533.930451},{"t":1761868800,"v":1177681183.374424},{"t":1761955200,"v":958047231.002632},{"t":1762041600,"v":867209502.361125},{"t":1762128000,"v":2307634255.209495},{"t":1762214400,"v":4328428491.463366},{"t":1762300800,"v":1681487069.495243},{"t":1762387200,"v":4135649295.431895},{"t":1762473600,"v":2348328431.008998},{"t":1762560000,"v":877634697.664407},{"t":1762646400,"v":852910103.839982},{"t":1762732800,"v":1293738627.763051},{"t":1762819200,"v":1195108882.041866},{"t":1762905600,"v":1170259413.613341},{"t":1762992000,"v":1615506287.203952},{"t":1763078400,"v":1698836730.330846},{"t":1763164800,"v":796090910.713396},{"t":1763251200,"v":1068857318.813193},{"t":1763337600,"v":1508807388.622648},{"t":1763424000,"v":1288564231.943854},{"t":1763510400,"v":1441316281.357741},{"t":1763596800,"v":1842610166.960088},{"t":1763683200,"v":2535672883.2803},{"t":1763769600,"v":924448523.488108},{"t":1763856000,"v":818839780.70156},{"t":1763942400,"v":1100016794.926219},{"t":1764028800,"v":1139450930.376465},{"t":1764115200,"v":863433411.103122},{"t":1764201600,"v":676345182.027431},{"t":1764288000,"v":778051564.446358},{"t":1764374400,"v":683837837.775922},{"t":1764460800,"v":678234758.691158},{"t":1764547200,"v":990768079.034773},{"t":1764633600,"v":796254999.489316},{"t":1764720000,"v":713100359.605599},{"t":1764806400,"v":794273662.571295},{"t":1764892800,"v":681843605.060248},{"t":1764979200,"v":609739389.398041},{"t":1765065600,"v":1063355797.907264},{"t":1765152000,"v":1084894586.073126},{"t":1765238400,"v":1093946225.167258},{"t":1765324800,"v":877608405.215385},{"t":1765411200,"v":843593554.871028},{"t":1765497600,"v":832656314.394929},{"t":1765584000,"v":723334975.788583},{"t":1765670400,"v":718966664.056486},{"t":1765756800,"v":833571132.94414},{"t":1765843200,"v":711669851.476623},{"t":1765929600,"v":749307518.323856},{"t":1766016000,"v":834906414.807685},{"t":1766102400,"v":754399044.887538},{"t":1766188800,"v":528959531.378607},{"t":1766275200,"v":511759541.393511},{"t":1766361600,"v":581421919.82998},{"t":1766448000,"v":562773451.893251},{"t":1766534400,"v":571729727.235278},{"t":1766620800,"v":532071851.045843},{"t":1766707200,"v":591606456.578034},{"t":1766793600,"v":497419228.177132},{"t":1766880000,"v":528426416.3004},{"t":1766966400,"v":530622768.929146},{"t":1767052800,"v":584539037.013912},{"t":1767139200,"v":550059939.743436},{"t":1767225600,"v":469673373.208175},{"t":1767312000,"v":590434626.940422},{"t":1767398400,"v":461913161.876695},{"t":1767484800,"v":526530239.577547},{"t":1767571200,"v":695472308.541756},{"t":1767657600,"v":800636888.855362},{"t":1767744000,"v":600816410.751015},{"t":1767830400,"v":690532648.463254},{"t":1767916800,"v":522255514.839873},{"t":1768003200,"v":434018933.729216},{"t":1768089600,"v":487573188.11628},{"t":1768176000,"v":508236546.165753},{"t":1768262400,"v":556322914.87252},{"t":1768348800,"v":565846975.141931},{"t":1768435200,"v":534491165.936076},{"t":1768521600,"v":367194175.080774},{"t":1768608000,"v":359253076.08225},{"t":1768694400,"v":481683231.874779},{"t":1768780800,"v":459796387.087361},{"t":1768867200,"v":584847627.604376},{"t":1768953600,"v":649308740.908926},{"t":1769040000,"v":547133041.195118},{"t":1769126400,"v":471639691.963198},{"t":1769212800,"v":431749268.186634},{"t":1769299200,"v":502405265.833882},{"t":1769385600,"v":569844130.979384},{"t":1769472000,"v":478628042.06831},{"t":1769558400,"v":537868931.110413},{"t":1769644800,"v":873888631.8456},{"t":1769731200,"v":1167456962.847567},{"t":1769817600,"v":2409506803.164168},{"t":1769904000,"v":789811371.938942},{"t":1769990400,"v":1108820367.78277},{"t":1770076800,"v":945494520.554807},{"t":1770163200,"v":983006500.547527},{"t":1770249600,"v":4255631419.716723},{"t":1770336000,"v":1974050444.486149},{"t":1770422400,"v":673999517.357646},{"t":1770508800,"v":488113988.814153},{"t":1770595200,"v":580948921.651322},{"t":1770681600,"v":482048824.403531},{"t":1770768000,"v":692036003.654479},{"t":1770854400,"v":885892049.798662},{"t":1770940800,"v":600434606.805327},{"t":1771027200,"v":507208796.413317},{"t":1771113600,"v":640267924.583419},{"t":1771200000,"v":543885249.540777},{"t":1771286400,"v":649677674.264465},{"t":1771372800,"v":612977253.369013},{"t":1771459200,"v":597830382.438891},{"t":1771545600,"v":673717255.370295},{"t":1771632000,"v":536955734.017497},{"t":1771718400,"v":530602112.127838},{"t":1771804800,"v":600241917.07763},{"t":1771891200,"v":639890025.000887},{"t":1771977600,"v":712530446.701113},{"t":1772064000,"v":703437485.734502},{"t":1772150400,"v":696287201.110169},{"t":1772236800,"v":639116580.742422},{"t":1772323200,"v":626246858.019431},{"t":1772409600,"v":735204955.065723},{"t":1772496000,"v":774315910.62886},{"t":1772582400,"v":953545621.937375},{"t":1772668800,"v":682885912.804205},{"t":1772755200,"v":671146362.753012},{"t":1772841600,"v":561813557.577202},{"t":1772928000,"v":520383318.996515},{"t":1773014400,"v":620470928.274695},{"t":1773100800,"v":600004413.858959},{"t":1773187200,"v":627501084.625068},{"t":1773273600,"v":726032314.461832},{"t":1773360000,"v":725557375.655956},{"t":1773446400,"v":445918353.61417},{"t":1773532800,"v":539914841.570153},{"t":1773619200,"v":792791328.944935},{"t":1773705600,"v":586639960.77587},{"t":1773792000,"v":575700318.117902},{"t":1773878400,"v":545891919.574591},{"t":1773964800,"v":491943704.103432},{"t":1774051200,"v":377855548.681223},{"t":1774137600,"v":924947515.404492},{"t":1774224000,"v":621560117.839862},{"t":1774310400,"v":484940600.280373},{"t":1774396800,"v":559923921.462585},{"t":1774483200,"v":537239768.354856},{"t":1774569600,"v":532512702.105881},{"t":1774656000,"v":364490430.175007},{"t":1774742400,"v":615185051.011624},{"t":1774828800,"v":589462539.463753},{"t":1774915200,"v":722401070.662323},{"t":1775001600,"v":716506119.436633},{"t":1775088000,"v":646129823.040536},{"t":1775174400,"v":609789238.912165},{"t":1775260800,"v":457443393.219198},{"t":1775347200,"v":469697943.154707},{"t":1775433600,"v":534592975.289217},{"t":1775520000,"v":590708868.337655},{"t":1775606400,"v":640793646.785782},{"t":1775692800,"v":528408878.644074},{"t":1775779200,"v":564415313.67607},{"t":1775865600,"v":380064317.026457},{"t":1775952000,"v":365207753.941914},{"t":1776038400,"v":573588998.05271},{"t":1776124800,"v":576802733.718042},{"t":1776211200,"v":557412885.640005},{"t":1776297600,"v":770524214.391493},{"t":1776384000,"v":1894369817.728714},{"t":1776470400,"v":1826432632.772384},{"t":1776556800,"v":2761692377.393958},{"t":1776643200,"v":3294495824.776985},{"t":1776729600,"v":1779175997.741007},{"t":1776816000,"v":4970132337.523426},{"t":1776902400,"v":2956102212.477635},{"t":1776988800,"v":2355971266.816106},{"t":1777075200,"v":1384712537.05244},{"t":1777161600,"v":2191666964.554256},{"t":1777248000,"v":2563492082.574529},{"t":1777334400,"v":1852173471.534173},{"t":1777420800,"v":1723338126.313868},{"t":1777507200,"v":1789923929.678659},{"t":1777593600,"v":982868850.844026},{"t":1777680000,"v":628615714.170444},{"t":1777766400,"v":682616930.112105},{"t":1777852800,"v":1384958475.70391},{"t":1777939200,"v":944814803.441508},{"t":1778025600,"v":1391636038.853923},{"t":1778112000,"v":1875088723.007976},{"t":1778198400,"v":2412424796.83692},{"t":1778284800,"v":890816096.357109},{"t":1778371200,"v":1208501452.804416},{"t":1778457600,"v":2032468249.959123},{"t":1778544000,"v":1532135569.084402},{"t":1778630400,"v":987774539.71235},{"t":1778716800,"v":1155626116.317045},{"t":1778803200,"v":1894474447.114574},{"t":1778889600,"v":1098725753.140285},{"t":1778976000,"v":677858437.194209},{"t":1779062400,"v":947933591.206718},{"t":1779148800,"v":768558262.299113},{"t":1779235200,"v":941484893.222411},{"t":1779321600,"v":641086785.060432},{"t":1779408000,"v":614374725.593105},{"t":1779494400,"v":459439385.176986},{"t":1779580800,"v":446138757.235079},{"t":1779667200,"v":580334996.749518},{"t":1779753600,"v":661780784.738915},{"t":1779840000,"v":716012365.101499},{"t":1779926400,"v":1017520606.159448},{"t":1780012800,"v":810736559.678602},{"t":1780099200,"v":507884042.887864},{"t":1780185600,"v":616750729.02349},{"t":1780272000,"v":1078191081.90102},{"t":1780358400,"v":1366606750.237818},{"t":1780444800,"v":1321748917.6873},{"t":1780531200,"v":1524569890.630979},{"t":1780617600,"v":2760012303.411738},{"t":1780704000,"v":945041541.203469},{"t":1780790400,"v":811352497.842126},{"t":1780876800,"v":1363200384.894178},{"t":1780963200,"v":772222643.099855},{"t":1781049600,"v":887965873.569091},{"t":1781136000,"v":773755020.121899},{"t":1781222400,"v":695997199.35535},{"t":1781308800,"v":437850397.422952},{"t":1781395200,"v":515608908.205389},{"t":1781481600,"v":1046753109.308281},{"t":1781568000,"v":853885177.442528},{"t":1781654400,"v":771892332.061763},{"t":1781740800,"v":921486517.824494},{"t":1781827200,"v":727639090.695685},{"t":1781913600,"v":613293856.448251},{"t":1782000000,"v":382704248.083577},{"t":1782086400,"v":569254418.295348},{"t":1782172800,"v":639911989.444123},{"t":1782259200,"v":850264650.007822},{"t":1782345600,"v":1062212589.605411},{"t":1782432000,"v":981692910.198572},{"t":1782518400,"v":702395869.148195},{"t":1782604800,"v":690107795.738554},{"t":1782691200,"v":929071692.557309},{"t":1782777600,"v":908839461.016501},{"t":1782864000,"v":837667512.647485},{"t":1782950400,"v":1118071019.634398},{"t":1783036800,"v":734515839.139913},{"t":1783123200,"v":537452431.456481},{"t":1783209600,"v":406613630.54842},{"t":1783296000,"v":561217056.891612},{"t":1783382400,"v":535548145.5687},{"t":1783468800,"v":831917787.81137},{"t":1783555200,"v":500633121.404691}]