[{"t":1533254400,"v":4000000000},{"t":1533340800,"v":0},{"t":1533427200,"v":0},{"t":1533513600,"v":0},{"t":1533600000,"v":0},{"t":1533686400,"v":0},{"t":1533772800,"v":0},{"t":1533859200,"v":0},{"t":1533945600,"v":0},{"t":1534032000,"v":0},{"t":1534118400,"v":0},{"t":1534204800,"v":0},{"t":1534291200,"v":0},{"t":1534377600,"v":0},{"t":1534464000,"v":20000000000},{"t":1534550400,"v":0},{"t":1534636800,"v":0},{"t":1534723200,"v":0},{"t":1534809600,"v":0},{"t":1534896000,"v":0},{"t":1534982400,"v":0},{"t":1535068800,"v":0},{"t":1535155200,"v":0},{"t":1535241600,"v":0},{"t":1535328000,"v":0},{"t":1535414400,"v":0},{"t":1535500800,"v":0},{"t":1535587200,"v":0},{"t":1535673600,"v":0},{"t":1535760000,"v":0},{"t":1535846400,"v":0},{"t":1535932800,"v":0},{"t":1536019200,"v":0},{"t":1536105600,"v":100000000000},{"t":1536192000,"v":100000000000},{"t":1536278400,"v":0},{"t":1536364800,"v":0},{"t":1536451200,"v":0},{"t":1536537600,"v":4900000000.5},{"t":1536624000,"v":0},{"t":1536710400,"v":51900000000},{"t":1536796800,"v":0},{"t":1536883200,"v":0},{"t":1536969600,"v":0},{"t":1537056000,"v":0},{"t":1537142400,"v":0},{"t":1537228800,"v":0},{"t":1537315200,"v":0},{"t":1537401600,"v":0},{"t":1537488000,"v":8000000000},{"t":1537574400,"v":6825000001.5},{"t":1537660800,"v":0},{"t":1537747200,"v":11700000000},{"t":1537833600,"v":7453600000},{"t":1537920000,"v":51900000000},{"t":1538006400,"v":13080000000},{"t":1538092800,"v":16250000000},{"t":1538179200,"v":51900000000},{"t":1538265600,"v":51900000000},{"t":1538352000,"v":16500000000},{"t":1538438400,"v":9000000000},{"t":1538524800,"v":10000000000},{"t":1538611200,"v":13886250001},{"t":1538697600,"v":50483889622},{"t":1538784000,"v":51900000000},{"t":1538870400,"v":51900000000},{"t":1538956800,"v":51900000000},{"t":1539043200,"v":15000000000},{"t":1539129600,"v":51900000000},{"t":1539216000,"v":51900000000},{"t":1539302400,"v":51900000000},{"t":1539388800,"v":51900000000},{"t":1539475200,"v":51900000000},{"t":1539561600,"v":51900000000},{"t":1539648000,"v":51900000000},{"t":1539734400,"v":51900000000},{"t":1539820800,"v":51900000000},{"t":1539907200,"v":51900000000},{"t":1539993600,"v":9500000000},{"t":1540080000,"v":51900000000},{"t":1540166400,"v":41000000000},{"t":1540252800,"v":10000000000},{"t":1540339200,"v":11000000000},{"t":1540425600,"v":13000000000},{"t":1540512000,"v":25000000000},{"t":1540598400,"v":13000000000},{"t":1540684800,"v":8000000000},{"t":1540771200,"v":20000000000},{"t":1540857600,"v":11000000000},{"t":1540944000,"v":10000000000},{"t":1541030400,"v":8400000000},{"t":1541116800,"v":13250000000},{"t":1541203200,"v":13500000000},{"t":1541289600,"v":10000000000},{"t":1541376000,"v":12000000000},{"t":1541462400,"v":19500000000},{"t":1541548800,"v":18000000000},{"t":1541635200,"v":25000000000},{"t":1541721600,"v":15000000000},{"t":1541808000,"v":21000000000},{"t":1541894400,"v":18000000000},{"t":1541980800,"v":10000000000},{"t":1542067200,"v":19100000000},{"t":1542153600,"v":17437500000},{"t":1542240000,"v":25000000000},{"t":1542326400,"v":20000000000},{"t":1542412800,"v":20000000000},{"t":1542499200,"v":20000000000},{"t":1542585600,"v":20000000000},{"t":1542672000,"v":20000000000},{"t":1542758400,"v":20000000000},{"t":1542844800,"v":20000000000},{"t":1542931200,"v":20000000000},{"t":1543017600,"v":20000000000},{"t":1543104000,"v":20000000000},{"t":1543190400,"v":20000000000},{"t":1543276800,"v":20000000000},{"t":1543363200,"v":12000000000},{"t":1543449600,"v":15000000000},{"t":1543536000,"v":20000000000},{"t":1543622400,"v":11000000000},{"t":1543708800,"v":10000000000},{"t":1543795200,"v":15000000000},{"t":1543881600,"v":19500000000},{"t":1543968000,"v":20000000000},{"t":1544054400,"v":20000000000},{"t":1544140800,"v":20000000000},{"t":1544227200,"v":20000000000},{"t":1544313600,"v":9000000000},{"t":1544400000,"v":12000000000},{"t":1544486400,"v":10000000000},{"t":1544572800,"v":10750000000},{"t":1544659200,"v":10000000000},{"t":1544745600,"v":10000000000},{"t":1544832000,"v":8000000000},{"t":1544918400,"v":8000000000},{"t":1545004800,"v":20000000000},{"t":1545091200,"v":11000000000},{"t":1545177600,"v":10000000000},{"t":1545264000,"v":10000000000},{"t":1545350400,"v":20000000000},{"t":1545436800,"v":20000000000},{"t":1545523200,"v":13000000000},{"t":1545609600,"v":14000000000},{"t":1545696000,"v":10000000000},{"t":1545782400,"v":10000000000},{"t":1545868800,"v":9000000000},{"t":1545955200,"v":10000000000},{"t":1546041600,"v":9000000000},{"t":1546128000,"v":20000000000},{"t":1546214400,"v":10000000000},{"t":1546300800,"v":10000000000},{"t":1546387200,"v":9000000000},{"t":1546473600,"v":9000000000},{"t":1546560000,"v":10000000000},{"t":1546646400,"v":10000000000},{"t":1546732800,"v":10000000000},{"t":1546819200,"v":10000000000},{"t":1546905600,"v":11000000000},{"t":1546992000,"v":10000000000},{"t":1547078400,"v":10000000000},{"t":1547164800,"v":10000000000},{"t":1547251200,"v":8000000000},{"t":1547337600,"v":10000000000},{"t":1547424000,"v":13500000000},{"t":1547510400,"v":20000000000},{"t":1547596800,"v":11000000000},{"t":1547683200,"v":10000000000},{"t":1547769600,"v":10000000000},{"t":1547856000,"v":8000000000},{"t":1547942400,"v":9000000000},{"t":1548028800,"v":10000000000},{"t":1548115200,"v":10000000000},{"t":1548201600,"v":10000000000},{"t":1548288000,"v":10000000000},{"t":1548374400,"v":14000000000},{"t":1548460800,"v":10000000000},{"t":1548547200,"v":7000000000},{"t":1548633600,"v":10000000000},{"t":1548720000,"v":9000000000},{"t":1548806400,"v":10000000000},{"t":1548892800,"v":10000000000},{"t":1548979200,"v":10000000000},{"t":1549065600,"v":7000000000},{"t":1549152000,"v":7000000000},{"t":1549238400,"v":8000000000},{"t":1549324800,"v":10000000000},{"t":1549411200,"v":10000000000},{"t":1549497600,"v":9000000000},{"t":1549584000,"v":10000000000},{"t":1549670400,"v":8000000000},{"t":1549756800,"v":10000000000},{"t":1549843200,"v":9000000000},{"t":1549929600,"v":8000000000},{"t":1550016000,"v":11000000000},{"t":1550102400,"v":10000000000},{"t":1550188800,"v":20000000000},{"t":1550275200,"v":10000000000},{"t":1550361600,"v":10000000000},{"t":1550448000,"v":16000000000},{"t":1550534400,"v":12000000000},{"t":1550620800,"v":15000000000},{"t":1550707200,"v":13000000000},{"t":1550793600,"v":13578125000},{"t":1550880000,"v":10000000000},{"t":1550966400,"v":14000000000},{"t":1551052800,"v":20000000000},{"t":1551139200,"v":18000000000},{"t":1551225600,"v":15000000000},{"t":1551312000,"v":18000000000},{"t":1551398400,"v":9000000000},{"t":1551484800,"v":7000000000},{"t":1551571200,"v":6500000000},{"t":1551657600,"v":7500000000},{"t":1551744000,"v":8820000000},{"t":1551830400,"v":9000000000},{"t":1551916800,"v":8400000000},{"t":1552003200,"v":7000000000},{"t":1552089600,"v":6000000000},{"t":1552176000,"v":6000000000},{"t":1552262400,"v":6000000000},{"t":1552348800,"v":7000000000},{"t":1552435200,"v":6250000000},{"t":1552521600,"v":5000000000},{"t":1552608000,"v":5000000000},{"t":1552694400,"v":6000000000},{"t":1552780800,"v":6000000000},{"t":1552867200,"v":6000000000},{"t":1552953600,"v":8000000000},{"t":1553040000,"v":6000000000},{"t":1553126400,"v":8000000000},{"t":1553212800,"v":7000000000},{"t":1553299200,"v":5000000000},{"t":1553385600,"v":6000000000},{"t":1553472000,"v":9000000000},{"t":1553558400,"v":7000000000},{"t":1553644800,"v":10000000000},{"t":1553731200,"v":8000000000},{"t":1553817600,"v":10000000000},{"t":1553904000,"v":5832894283},{"t":1553990400,"v":5000000000},{"t":1554076800,"v":8000000000},{"t":1554163200,"v":10000000000},{"t":1554249600,"v":11000000000.000002},{"t":1554336000,"v":10000000000},{"t":1554422400,"v":8000000000},{"t":1554508800,"v":7500000000},{"t":1554595200,"v":7500000000},{"t":1554681600,"v":9000000000},{"t":1554768000,"v":8000000000},{"t":1554854400,"v":6000000000},{"t":1554940800,"v":9000000000},{"t":1555027200,"v":9000000000},{"t":1555113600,"v":6000000000},{"t":1555200000,"v":5250000000},{"t":1555286400,"v":6508000000},{"t":1555372800,"v":7000000000},{"t":1555459200,"v":8000000000},{"t":1555545600,"v":8000000000},{"t":1555632000,"v":8000000000},{"t":1555718400,"v":5000000000},{"t":1555804800,"v":5340561765},{"t":1555891200,"v":6000000000},{"t":1555977600,"v":6000000000},{"t":1556064000,"v":8000000000},{"t":1556150400,"v":6000000000},{"t":1556236800,"v":8000000000},{"t":1556323200,"v":5850000000},{"t":1556409600,"v":5000000000},{"t":1556496000,"v":5000000000},{"t":1556582400,"v":5000000000},{"t":1556668800,"v":5000000000},{"t":1556755200,"v":7000000000},{"t":1556841600,"v":7192997695.000001},{"t":1556928000,"v":6000000000},{"t":1557014400,"v":6000000000},{"t":1557100800,"v":6999999999.999999},{"t":1557187200,"v":9000000000},{"t":1557273600,"v":6000000000},{"t":1557360000,"v":6000300000},{"t":1557446400,"v":7000000000},{"t":1557532800,"v":6000000000},{"t":1557619200,"v":7616197333.333333},{"t":1557705600,"v":6999999999.999999},{"t":1557792000,"v":9900000000},{"t":1557878400,"v":12999999999.999998},{"t":1557964800,"v":19000000000},{"t":1558051200,"v":16900000000},{"t":1558137600,"v":11000000000},{"t":1558224000,"v":11100000000},{"t":1558310400,"v":13000000000},{"t":1558396800,"v":10000000000},{"t":1558483200,"v":16999999999.999998},{"t":1558569600,"v":10000000000},{"t":1558656000,"v":12000000000},{"t":1558742400,"v":8000000000},{"t":1558828800,"v":5000000000},{"t":1558915200,"v":13999999999.999998},{"t":1559001600,"v":14000000000},{"t":1559088000,"v":12000000000},{"t":1559174400,"v":18000000000},{"t":1559260800,"v":15000000000},{"t":1559347200,"v":12000000000},{"t":1559433600,"v":6898611196.444445},{"t":1559520000,"v":8349999999.999999},{"t":1559606400,"v":10000000000},{"t":1559692800,"v":12000000000},{"t":1559779200,"v":8949833372.183334},{"t":1559865600,"v":10000000000},{"t":1559952000,"v":20000000000},{"t":1560038400,"v":5000000000},{"t":1560124800,"v":20000000000},{"t":1560211200,"v":9000000000},{"t":1560297600,"v":6000000000},{"t":1560384000,"v":7000000000},{"t":1560470400,"v":10000000000},{"t":1560556800,"v":10000000000},{"t":1560643200,"v":7999999999.999999},{"t":1560729600,"v":20000000000},{"t":1560816000,"v":10000000000},{"t":1560902400,"v":10000000000},{"t":1560988800,"v":20000000000},{"t":1561075200,"v":14999999999.999998},{"t":1561161600,"v":10000000000},{"t":1561248000,"v":6000000000},{"t":1561334400,"v":6000000000},{"t":1561420800,"v":17972491470.971428},{"t":1561507200,"v":15999999999.999996},{"t":1561593600,"v":20000000000.000004},{"t":1561680000,"v":20000000000},{"t":1561766400,"v":10000000000},{"t":1561852800,"v":15000000000},{"t":1561939200,"v":20000000000},{"t":1562025600,"v":14000000000},{"t":1562112000,"v":9000000000.117647},{"t":1562198400,"v":6000000000},{"t":1562284800,"v":9993990383.322918},{"t":1562371200,"v":6000000000},{"t":1562457600,"v":5000000000},{"t":1562544000,"v":8000000000},{"t":1562630400,"v":10000000000},{"t":1562716800,"v":6000000000},{"t":1562803200,"v":20000000000},{"t":1562889600,"v":7825000000},{"t":1562976000,"v":5400421318.681318},{"t":1563062400,"v":10000000000.000004},{"t":1563148800,"v":10000000000.000002},{"t":1563235200,"v":22000000000.000004},{"t":1563321600,"v":18857151157.030106},{"t":1563408000,"v":7199999999.999999},{"t":1563494400,"v":10000000000},{"t":1563580800,"v":3000000000},{"t":1563667200,"v":4000000000},{"t":1563753600,"v":5966818024},{"t":1563840000,"v":5017900297.619047},{"t":1563926400,"v":20000000000},{"t":1564012800,"v":12001562500},{"t":1564099200,"v":3999999999.999999},{"t":1564185600,"v":4181650634.4296875},{"t":1564272000,"v":3000000000},{"t":1564358400,"v":3999999999.9999995},{"t":1564444800,"v":3999999999.9999995},{"t":1564531200,"v":5000000000},{"t":1564617600,"v":20000000000},{"t":1564704000,"v":11942087933.186813},{"t":1564790400,"v":10000000000},{"t":1564876800,"v":3000000000},{"t":1564963200,"v":5000000000},{"t":1565049600,"v":6500000000},{"t":1565136000,"v":6000000000},{"t":1565222400,"v":6000000000},{"t":1565308800,"v":5983673007.246377},{"t":1565395200,"v":3999999999.9999995},{"t":1565481600,"v":3000000000},{"t":1565568000,"v":5000000000},{"t":1565654400,"v":4326213562.562092},{"t":1565740800,"v":9694809442.058075},{"t":1565827200,"v":10000000000.000004},{"t":1565913600,"v":6000000000},{"t":1566000000,"v":3000000000},{"t":1566086400,"v":5000000000},{"t":1566172800,"v":7219786698.666667},{"t":1566259200,"v":7500000000},{"t":1566345600,"v":11000000000.000002},{"t":1566432000,"v":8000000000},{"t":1566518400,"v":9000000000},{"t":1566604800,"v":8600000000},{"t":1566691200,"v":7999999999.999999},{"t":1566777600,"v":10000000000},{"t":1566864000,"v":9017016406.25},{"t":1566950400,"v":9857818151.306322},{"t":1567036800,"v":8819482206.384615},{"t":1567123200,"v":10000000000},{"t":1567209600,"v":6429470117},{"t":1567296000,"v":6000000000},{"t":1567382400,"v":10000000000},{"t":1567468800,"v":10023836727.898438},{"t":1567555200,"v":10000000000},{"t":1567641600,"v":12000000000},{"t":1567728000,"v":11999999999.965279},{"t":1567814400,"v":10000000001},{"t":1567900800,"v":14351015651.0989},{"t":1567987200,"v":15235913127.181818},{"t":1568073600,"v":16000000000},{"t":1568160000,"v":20000000000},{"t":1568246400,"v":20000000000},{"t":1568332800,"v":20000000000},{"t":1568419200,"v":20000000000},{"t":1568505600,"v":20000000000},{"t":1568592000,"v":20000000000},{"t":1568678400,"v":23507142857.142857},{"t":1568764800,"v":20000000000},{"t":1568851200,"v":25999999999.999996},{"t":1568937600,"v":24000000000},{"t":1569024000,"v":15446881778.5},{"t":1569110400,"v":15400000000},{"t":1569196800,"v":21701157333.333332},{"t":1569283200,"v":28755117673.708626},{"t":1569369600,"v":25000000000.000004},{"t":1569456000,"v":25000000000.000004},{"t":1569542400,"v":20000054903.07353},{"t":1569628800,"v":19800000000},{"t":1569715200,"v":19000000000},{"t":1569801600,"v":16000000000},{"t":1569888000,"v":9600000000},{"t":1569974400,"v":8000000000},{"t":1570060800,"v":11100000000},{"t":1570147200,"v":8800000000},{"t":1570233600,"v":4000000000},{"t":1570320000,"v":9608340083.333332},{"t":1570406400,"v":9000000000},{"t":1570492800,"v":10000000000},{"t":1570579200,"v":10000000000},{"t":1570665600,"v":10000000000},{"t":1570752000,"v":9000000000},{"t":1570838400,"v":7999999999.999999},{"t":1570924800,"v":8000000000},{"t":1571011200,"v":10000000000},{"t":1571097600,"v":9000000000},{"t":1571184000,"v":8000000000.000001},{"t":1571270400,"v":7999999999.999999},{"t":1571356800,"v":10000000000},{"t":1571443200,"v":9078000000},{"t":1571529600,"v":11100000000},{"t":1571616000,"v":12000000000},{"t":1571702400,"v":13999999999.999998},{"t":1571788800,"v":14460133333.693333},{"t":1571875200,"v":10000000000},{"t":1571961600,"v":12000000000},{"t":1572048000,"v":12999999999.999996},{"t":1572134400,"v":11000000000},{"t":1572220800,"v":10000000000},{"t":1572307200,"v":10000000000},{"t":1572393600,"v":10000000000},{"t":1572480000,"v":10000000000},{"t":1572566400,"v":10000000000},{"t":1572652800,"v":10000000000},{"t":1572739200,"v":10000000000},{"t":1572825600,"v":10000000000},{"t":1572912000,"v":10000000000},{"t":1572998400,"v":10000000000},{"t":1573084800,"v":10000000000},{"t":1573171200,"v":10000000000},{"t":1573257600,"v":10000000000},{"t":1573344000,"v":10000000000},{"t":1573430400,"v":10000000000},{"t":1573516800,"v":10000000000},{"t":1573603200,"v":10000000000},{"t":1573689600,"v":10000000000},{"t":1573776000,"v":10000000000},{"t":1573862400,"v":9000000000},{"t":1573948800,"v":10000000000},{"t":1574035200,"v":10000000000},{"t":1574121600,"v":10000000000.000002},{"t":1574208000,"v":10000000000},{"t":1574294400,"v":14999999999.999996},{"t":1574380800,"v":20000000000.000008},{"t":1574467200,"v":10000000000},{"t":1574553600,"v":10000000000},{"t":1574640000,"v":16999999999.999998},{"t":1574726400,"v":12433630303.030304},{"t":1574812800,"v":10000000000.000004},{"t":1574899200,"v":10000000000},{"t":1574985600,"v":10000000000},{"t":1575072000,"v":10000000000},{"t":1575158400,"v":10000000000},{"t":1575244800,"v":10000000000},{"t":1575331200,"v":10000000000},{"t":1575417600,"v":10000000000},{"t":1575504000,"v":10000000000},{"t":1575590400,"v":10000000000},{"t":1575676800,"v":9000000000},{"t":1575763200,"v":3000000000},{"t":1575849600,"v":6000000000},{"t":1575936000,"v":7999999999.999998},{"t":1576022400,"v":7999999999.999998},{"t":1576108800,"v":7504647374.963202},{"t":1576195200,"v":7999999999.999998},{"t":1576281600,"v":7000000000},{"t":1576368000,"v":7999999999.999999},{"t":1576454400,"v":10000000000},{"t":1576540800,"v":12999999999.999996},{"t":1576627200,"v":10000000000.000002},{"t":1576713600,"v":7999999999.999999},{"t":1576800000,"v":7999999999.999999},{"t":1576886400,"v":7000000000},{"t":1576972800,"v":6999999999.999999},{"t":1577059200,"v":6999999999.999999},{"t":1577145600,"v":7999999999.999999},{"t":1577232000,"v":7999999999.999999},{"t":1577318400,"v":7999999999.999999},{"t":1577404800,"v":6999999999.999999},{"t":1577491200,"v":6999999999.999999},{"t":1577577600,"v":7999999999.999999},{"t":1577664000,"v":7999999999.999999},{"t":1577750400,"v":7000000000},{"t":1577836800,"v":5533000000},{"t":1577923200,"v":6000000000},{"t":1578009600,"v":7999999999.999999},{"t":1578096000,"v":5500000000},{"t":1578182400,"v":5000500000},{"t":1578268800,"v":7372243689.090909},{"t":1578355200,"v":7169840522.9673195},{"t":1578441600,"v":7999999999.999999},{"t":1578528000,"v":6000000000},{"t":1578614400,"v":10000000000},{"t":1578700800,"v":7999999999.999998},{"t":1578787200,"v":7000000000},{"t":1578873600,"v":6000000000},{"t":1578960000,"v":8000000000.000001},{"t":1579046400,"v":7734475720.325925},{"t":1579132800,"v":6000000000},{"t":1579219200,"v":7000000000.610084},{"t":1579305600,"v":6000000000},{"t":1579392000,"v":6981650899.812345},{"t":1579478400,"v":6000000000},{"t":1579564800,"v":6000000000},{"t":1579651200,"v":5583192940.222221},{"t":1579737600,"v":6000000000},{"t":1579824000,"v":4583262381.683333},{"t":1579910400,"v":3000000000.0961537},{"t":1579996800,"v":4750000000},{"t":1580083200,"v":4500000000},{"t":1580169600,"v":4000000000},{"t":1580256000,"v":5000000000},{"t":1580342400,"v":5500000000},{"t":1580428800,"v":5488555023.923444},{"t":1580515200,"v":4000000000},{"t":1580601600,"v":3582534666.4563637},{"t":1580688000,"v":5000000000.000001},{"t":1580774400,"v":7999999999.999998},{"t":1580860800,"v":7999999999.999998},{"t":1580947200,"v":8000000000},{"t":1581033600,"v":7999999999.999998},{"t":1581120000,"v":6000000000.000001},{"t":1581206400,"v":5500000000.000001},{"t":1581292800,"v":7167174754.267312},{"t":1581379200,"v":6000000000.000001},{"t":1581465600,"v":7999999999.999999},{"t":1581552000,"v":7999999999.999998},{"t":1581638400,"v":7999999999.999998},{"t":1581724800,"v":8000000000.000001},{"t":1581811200,"v":8617337522.392857},{"t":1581897600,"v":8000000000.000001},{"t":1581984000,"v":6000000000.000001},{"t":1582070400,"v":7999999999.999998},{"t":1582156800,"v":7999999999.999998},{"t":1582243200,"v":5994000040.000001},{"t":1582329600,"v":5000000000.000002},{"t":1582416000,"v":6000000000},{"t":1582502400,"v":6000000000},{"t":1582588800,"v":9000000000},{"t":1582675200,"v":8857816385.9761},{"t":1582761600,"v":7999999999.999998},{"t":1582848000,"v":6364468504.134964},{"t":1582934400,"v":5000000000.000002},{"t":1583020800,"v":6000000000},{"t":1583107200,"v":5017907774.437154},{"t":1583193600,"v":6000239583.470645},{"t":1583280000,"v":6499999999.999999},{"t":1583366400,"v":7999999999.999998},{"t":1583452800,"v":6000000000},{"t":1583539200,"v":7999999999.837102},{"t":1583625600,"v":8800000000},{"t":1583712000,"v":12000000000},{"t":1583798400,"v":7999999999.999998},{"t":1583884800,"v":9000000000.000002},{"t":1583971200,"v":70000046237.98624},{"t":1584057600,"v":56000022021.63822},{"t":1584144000,"v":7999999999.999998},{"t":1584230400,"v":7793440542.400876},{"t":1584316800,"v":28664464142.672237},{"t":1584403200,"v":9999999999.99999},{"t":1584489600,"v":7999999999.999998},{"t":1584576000,"v":11000000000.000004},{"t":1584662400,"v":9000000000.000002},{"t":1584748800,"v":7999999999.999999},{"t":1584835200,"v":7999999999.999998},{"t":1584921600,"v":10000000000.000002},{"t":1585008000,"v":8225876747.375001},{"t":1585094400,"v":9000000000},{"t":1585180800,"v":7000000000.000001},{"t":1585267200,"v":6999999999.999998},{"t":1585353600,"v":6587402613.1131115},{"t":1585440000,"v":5500000000},{"t":1585526400,"v":6000000000.000001},{"t":1585612800,"v":5851468918.789631},{"t":1585699200,"v":6999999999.999998},{"t":1585785600,"v":8000000098.676898},{"t":1585872000,"v":7500170138.888888},{"t":1585958400,"v":5500000000},{"t":1586044800,"v":5000000000},{"t":1586131200,"v":9542772333.548805},{"t":1586217600,"v":7973211674.379927},{"t":1586304000,"v":6500000000},{"t":1586390400,"v":7439379004.777805},{"t":1586476800,"v":8000000000},{"t":1586563200,"v":5500000000},{"t":1586649600,"v":5500000000},{"t":1586736000,"v":7999999999.999998},{"t":1586822400,"v":7999999999.999998},{"t":1586908800,"v":6000005998.999999},{"t":1586995200,"v":10000000000},{"t":1587081600,"v":7336744399.88982},{"t":1587168000,"v":8000000000},{"t":1587254400,"v":7999999999.999998},{"t":1587340800,"v":9000000000.000002},{"t":1587427200,"v":8805794665.572357},{"t":1587513600,"v":9900000032.245535},{"t":1587600000,"v":9000000000.000002},{"t":1587686400,"v":8600000000},{"t":1587772800,"v":8000000000.000001},{"t":1587859200,"v":7497205831.586829},{"t":1587945600,"v":10000000000.000002},{"t":1588032000,"v":8000000000},{"t":1588118400,"v":15022369461.182297},{"t":1588204800,"v":20000000000.000008},{"t":1588291200,"v":9000000000},{"t":1588377600,"v":6200000000},{"t":1588464000,"v":8800000000},{"t":1588550400,"v":10000000000},{"t":1588636800,"v":10000000000.000004},{"t":1588723200,"v":13871517420.071337},{"t":1588809600,"v":18000000000.000004},{"t":1588896000,"v":16499999999.999998},{"t":1588982400,"v":12999999999.999998},{"t":1589068800,"v":28040144912.176304},{"t":1589155200,"v":20999999999.999996},{"t":1589241600,"v":20000000000.000008},{"t":1589328000,"v":27000000000.000004},{"t":1589414400,"v":32038784526.134968},{"t":1589500800,"v":25066894723.8323},{"t":1589587200,"v":21499999999.999996},{"t":1589673600,"v":19800000000},{"t":1589760000,"v":31999999999.999992},{"t":1589846400,"v":29999999999.999992},{"t":1589932800,"v":29999999999.999992},{"t":1590019200,"v":39600000000},{"t":1590105600,"v":31929788181.45484},{"t":1590192000,"v":17600000000},{"t":1590278400,"v":25000000000.000004},{"t":1590364800,"v":31948753239.961536},{"t":1590451200,"v":33918212668.549213},{"t":1590537600,"v":36000000000},{"t":1590624000,"v":35000000000},{"t":1590710400,"v":32999999999.999992},{"t":1590796800,"v":30308154122.324493},{"t":1590883200,"v":24157265803.28125},{"t":1590969600,"v":29999999999.999992},{"t":1591056000,"v":33999999999.999992},{"t":1591142400,"v":23631075090.304497},{"t":1591228800,"v":27500000000.000004},{"t":1591315200,"v":24000000000.000004},{"t":1591401600,"v":26999999999.999996},{"t":1591488000,"v":33905884418.65813},{"t":1591574400,"v":30999999999.999992},{"t":1591660800,"v":35000000000},{"t":1591747200,"v":38494363929.14653},{"t":1591833600,"v":35000000000.0062},{"t":1591920000,"v":32999999999.999996},{"t":1592006400,"v":24000000000},{"t":1592092800,"v":20602848361.98619},{"t":1592179200,"v":36844956406.29694},{"t":1592265600,"v":35018855954.312},{"t":1592352000,"v":37499999999.999985},{"t":1592438400,"v":35000000000},{"t":1592524800,"v":37000000162.4006},{"t":1592611200,"v":23000000000},{"t":1592697600,"v":21949979380.686493},{"t":1592784000,"v":37611625402.93564},{"t":1592870400,"v":40629818312.38878},{"t":1592956800,"v":42999999999.999985},{"t":1593043200,"v":40504484765.25293},{"t":1593129600,"v":34819423795.32617},{"t":1593216000,"v":33996936316.650593},{"t":1593302400,"v":30419915611.814346},{"t":1593388800,"v":35000000000},{"t":1593475200,"v":40010174159.28245},{"t":1593561600,"v":42999999999.999985},{"t":1593648000,"v":36274164508.71718},{"t":1593734400,"v":40672102838.96706},{"t":1593820800,"v":27096341141.720238},{"t":1593907200,"v":26000000000},{"t":1593993600,"v":37999999999.99999},{"t":1594080000,"v":35000000000},{"t":1594166400,"v":42000000000},{"t":1594252800,"v":39999999999.99999},{"t":1594339200,"v":33000000000.000004},{"t":1594425600,"v":28110507466.21325},{"t":1594512000,"v":26000000000},{"t":1594598400,"v":43998648148.12883},{"t":1594684800,"v":36118081075.23591},{"t":1594771200,"v":45999999999.99999},{"t":1594857600,"v":53529276925.00568},{"t":1594944000,"v":50000000000.000015},{"t":1595030400,"v":48942238543.581535},{"t":1595116800,"v":52000000038.63597},{"t":1595203200,"v":65000000000.000015},{"t":1595289600,"v":66019278096.36507},{"t":1595376000,"v":68396008585.448006},{"t":1595462400,"v":73999999999.99998},{"t":1595548800,"v":71233571122.67259},{"t":1595635200,"v":80000000000.00003},{"t":1595721600,"v":62235458810.255066},{"t":1595808000,"v":91261078889.32895},{"t":1595894400,"v":67000000000.01853},{"t":1595980800,"v":65999999999.99999},{"t":1596067200,"v":64606430992.191734},{"t":1596153600,"v":73094316279.39159},{"t":1596240000,"v":55651601910.40194},{"t":1596326400,"v":69121326024.99454},{"t":1596412800,"v":62999999999.999985},{"t":1596499200,"v":55188751513.63335},{"t":1596585600,"v":45000018571.57224},{"t":1596672000,"v":52483976536.54611},{"t":1596758400,"v":74000000000.00002},{"t":1596844800,"v":61621386157.44749},{"t":1596931200,"v":71724029244.21007},{"t":1597017600,"v":121000000000.00002},{"t":1597104000,"v":127000000000.00002},{"t":1597190400,"v":239000000000.00003},{"t":1597276800,"v":249999999999.9999},{"t":1597363200,"v":206000000000},{"t":1597449600,"v":114999999999.99998},{"t":1597536000,"v":91228486333.73874},{"t":1597622400,"v":99999999999.99994},{"t":1597708800,"v":122000000108.94235},{"t":1597795200,"v":128083755309.96617},{"t":1597881600,"v":108000000000.00002},{"t":1597968000,"v":150000000000.00006},{"t":1598054400,"v":97000177406.54596},{"t":1598140800,"v":75000000000.00003},{"t":1598227200,"v":88999999999.99997},{"t":1598313600,"v":101000011402.1275},{"t":1598400000,"v":77018977560.36855},{"t":1598486400,"v":88000007468.04396},{"t":1598572800,"v":81992853776.63623},{"t":1598659200,"v":93336161920.78561},{"t":1598745600,"v":199999999999.99985},{"t":1598832000,"v":232100859631.0856},{"t":1598918400,"v":478999999999.9998},{"t":1599004800,"v":485000000000.00006},{"t":1599091200,"v":411038198513.93475},{"t":1599177600,"v":227433834676.93942},{"t":1599264000,"v":284765322145.04175},{"t":1599350400,"v":119999999999.99997},{"t":1599436800,"v":105680134838.80133},{"t":1599523200,"v":95872802079.17464},{"t":1599609600,"v":100000003817.95988},{"t":1599696000,"v":157498080029.94293},{"t":1599782400,"v":139380132786.53275},{"t":1599868800,"v":96982324255.58675},{"t":1599955200,"v":104000000000.00003},{"t":1600041600,"v":197000000000},{"t":1600128000,"v":161909571867.2239},{"t":1600214400,"v":150000000000.00003},{"t":1600300800,"v":504952110599.6557},{"t":1600387200,"v":299999999999.99994},{"t":1600473600,"v":156365156459.69995},{"t":1600560000,"v":105280696093.74829},{"t":1600646400,"v":128110031916.84804},{"t":1600732800,"v":126788713574.33516},{"t":1600819200,"v":115019034954.39613},{"t":1600905600,"v":99000000000.00002},{"t":1600992000,"v":94005686199.609},{"t":1601078400,"v":71507046403.94614},{"t":1601164800,"v":70178108644.922},{"t":1601251200,"v":103999999999.99995},{"t":1601337600,"v":126999999999.99998},{"t":1601424000,"v":99999999999.99995},{"t":1601510400,"v":79999999999.99994},{"t":1601596800,"v":82030567614.63452},{"t":1601683200,"v":51000000051.14922},{"t":1601769600,"v":61266842161.18408},{"t":1601856000,"v":68994474045.60509},{"t":1601942400,"v":84222101463.93239},{"t":1602028800,"v":66999999999.99999},{"t":1602115200,"v":65000000000},{"t":1602201600,"v":62650871417.12087},{"t":1602288000,"v":49999999999.999985},{"t":1602374400,"v":36000000315.64605},{"t":1602460800,"v":59084069918.97417},{"t":1602547200,"v":59999999999.99998},{"t":1602633600,"v":65000000000.00001},{"t":1602720000,"v":53000000000.00001},{"t":1602806400,"v":52999999999.99999},{"t":1602892800,"v":24999999999.999985},{"t":1602979200,"v":22000000000.000008},{"t":1603065600,"v":31000052514.365616},{"t":1603152000,"v":37000000000.000015},{"t":1603238400,"v":49999999999.99999},{"t":1603324800,"v":49000000000.000015},{"t":1603411200,"v":41000000000.000015},{"t":1603497600,"v":21000000000.000004},{"t":1603584000,"v":21000000000.000008},{"t":1603670400,"v":40000000000.00001},{"t":1603756800,"v":29669066755.364452},{"t":1603843200,"v":37978297790.678696},{"t":1603929600,"v":42000000122.905594},{"t":1604016000,"v":46000000000.000015},{"t":1604102400,"v":25999999999.99999},{"t":1604188800,"v":22000000000.000008},{"t":1604275200,"v":41000000000.000015},{"t":1604361600,"v":33000000000},{"t":1604448000,"v":27045367947.783722},{"t":1604534400,"v":29000000264.538464},{"t":1604620800,"v":40385706204.86672},{"t":1604707200,"v":40999039510.97748},{"t":1604793600,"v":20999999999.999996},{"t":1604880000,"v":29999999999.999996},{"t":1604966400,"v":38000000000},{"t":1605052800,"v":48000000000.000015},{"t":1605139200,"v":46999793239.27797},{"t":1605225600,"v":40000000000.00001},{"t":1605312000,"v":24000000000.000008},{"t":1605398400,"v":23000000000.000004},{"t":1605484800,"v":32999999999.999977},{"t":1605571200,"v":57999999999.999985},{"t":1605657600,"v":60000000000.000015},{"t":1605744000,"v":35000000000.00001},{"t":1605830400,"v":54000000000.00001},{"t":1605916800,"v":48999999999.99997},{"t":1606003200,"v":52000000000.00001},{"t":1606089600,"v":62196762151.714554},{"t":1606176000,"v":90094205713.0885},{"t":1606262400,"v":49999999999.99998},{"t":1606348800,"v":91999725147.98225},{"t":1606435200,"v":32999999999.999985},{"t":1606521600,"v":21000000000},{"t":1606608000,"v":16999999999.999996},{"t":1606694400,"v":57000000060.91036},{"t":1606780800,"v":75252389611.49457},{"t":1606867200,"v":34000000000.000004},{"t":1606953600,"v":38999999999.9873},{"t":1607040000,"v":45999999999.999985},{"t":1607126400,"v":25674728536.882675},{"t":1607212800,"v":24776567262.475323},{"t":1607299200,"v":39976471000.54154},{"t":1607385600,"v":51000000000},{"t":1607472000,"v":55000000000.000015},{"t":1607558400,"v":43999999999.99999},{"t":1607644800,"v":45000000000.00001},{"t":1607731200,"v":29999999999.99998},{"t":1607817600,"v":31000000000.000008},{"t":1607904000,"v":46200000000.00001},{"t":1607990400,"v":73000000000},{"t":1608076800,"v":68000000000.000015},{"t":1608163200,"v":124000000034.12509},{"t":1608249600,"v":66000000010.70393},{"t":1608336000,"v":46015487241.40098},{"t":1608422400,"v":36696513675.873146},{"t":1608508800,"v":70000000000},{"t":1608595200,"v":61505218176.6885},{"t":1608681600,"v":90928283885.35162},{"t":1608768000,"v":69999835187.33348},{"t":1608854400,"v":82795262219.40884},{"t":1608940800,"v":59530736045.8982},{"t":1609027200,"v":74000000000},{"t":1609113600,"v":77990056181.61598},{"t":1609200000,"v":87000000000.00003},{"t":1609286400,"v":101000661853.71907},{"t":1609372800,"v":92995895184.79822},{"t":1609459200,"v":55000000000.000015},{"t":1609545600,"v":84997382746.64253},{"t":1609632000,"v":111000001461.75572},{"t":1609718400,"v":180000000000},{"t":1609804800,"v":122000000000.00002},{"t":1609891200,"v":120000000000.00005},{"t":1609977600,"v":119095226892.49582},{"t":1610064000,"v":121000000004.6164},{"t":1610150400,"v":85000000000.00003},{"t":1610236800,"v":75115498069.64342},{"t":1610323200,"v":166071618343.17642},{"t":1610409600,"v":79020018956.22629},{"t":1610496000,"v":60000000000.000015},{"t":1610582400,"v":74046934045.59691},{"t":1610668800,"v":71000000000},{"t":1610755200,"v":69592151090.43248},{"t":1610841600,"v":55465276246.56543},{"t":1610928000,"v":65999999999.99999},{"t":1611014400,"v":95000000000.00002},{"t":1611100800,"v":74128240626.81425},{"t":1611187200,"v":106923620954.47855},{"t":1611273600,"v":107799279213.48703},{"t":1611360000,"v":73000000000.00002},{"t":1611446400,"v":73050312501.07376},{"t":1611532800,"v":95999944790.69089},{"t":1611619200,"v":81975328674.61128},{"t":1611705600,"v":83999999999.99998},{"t":1611792000,"v":85000000000.00002},{"t":1611878400,"v":127006663781.18861},{"t":1611964800,"v":101000508524.69658},{"t":1612051200,"v":120000000000.00002},{"t":1612137600,"v":153000000000.00488},{"t":1612224000,"v":163999940016.5207},{"t":1612310400,"v":162006132276.2647},{"t":1612396800,"v":231000000098.2003},{"t":1612483200,"v":227119203960.6134},{"t":1612569600,"v":160000000000.02237},{"t":1612656000,"v":142995157829.0994},{"t":1612742400,"v":171994671228.2182},{"t":1612828800,"v":216156815037.1488},{"t":1612915200,"v":210438443893.58133},{"t":1613001600,"v":161983522533.78662},{"t":1613088000,"v":164489076326.47296},{"t":1613174400,"v":180059078635.81262},{"t":1613260800,"v":136648005844.57803},{"t":1613347200,"v":152999180557.50113},{"t":1613433600,"v":170000000000.1553},{"t":1613520000,"v":158941951433.1574},{"t":1613606400,"v":181669928886.8919},{"t":1613692800,"v":182023319999.9053},{"t":1613779200,"v":192322742307.1204},{"t":1613865600,"v":139001980428.84616},{"t":1613952000,"v":205019332862.8302},{"t":1614038400,"v":314066778356.93335},{"t":1614124800,"v":189999034786.57755},{"t":1614211200,"v":165000000000.00003},{"t":1614297600,"v":147000000032.7324},{"t":1614384000,"v":113000000000.00002},{"t":1614470400,"v":110000494036.8563},{"t":1614556800,"v":108000000000.00003},{"t":1614643200,"v":114343929370.64943},{"t":1614729600,"v":120000000000.00002},{"t":1614816000,"v":110000000000.00003},{"t":1614902400,"v":130998849800.6203},{"t":1614988800,"v":89000000000.00003},{"t":1615075200,"v":120000000000.04793},{"t":1615161600,"v":130990496561.45631},{"t":1615248000,"v":136419441688.48593},{"t":1615334400,"v":126000000000.00002},{"t":1615420800,"v":125000000001.87947},{"t":1615507200,"v":169005451075.11926},{"t":1615593600,"v":166778753750.09},{"t":1615680000,"v":146414287919.61484},{"t":1615766400,"v":188015048663.65265},{"t":1615852800,"v":179000000000.0001},{"t":1615939200,"v":196834645261.86954},{"t":1616025600,"v":177000000000.00006},{"t":1616112000,"v":160459140185.8446},{"t":1616198400,"v":139000000271.92386},{"t":1616284800,"v":137129537264.10356},{"t":1616371200,"v":220706374505.26022},{"t":1616457600,"v":153830487093.51224},{"t":1616544000,"v":174432466391.12082},{"t":1616630400,"v":188842168419.71805},{"t":1616716800,"v":139012880249.65952},{"t":1616803200,"v":114010181831.3386},{"t":1616889600,"v":110000000095.08002},{"t":1616976000,"v":149235644530.332},{"t":1617062400,"v":155000000000.0001},{"t":1617148800,"v":200000000000.00003},{"t":1617235200,"v":198000000000.00006},{"t":1617321600,"v":186819871206.04498},{"t":1617408000,"v":145000000000.00006},{"t":1617494400,"v":107999999999.99998},{"t":1617580800,"v":145943566680.45776},{"t":1617667200,"v":157000000000.00003},{"t":1617753600,"v":151000000000.06836},{"t":1617840000,"v":121000000009.87004},{"t":1617926400,"v":118000000000.00002},{"t":1618012800,"v":100000000000},{"t":1618099200,"v":83000000000.00002},{"t":1618185600,"v":109098012691.71144},{"t":1618272000,"v":112000000000.00804},{"t":1618358400,"v":136016048295.38846},{"t":1618444800,"v":91000000000.00002},{"t":1618531200,"v":171043385933.08365},{"t":1618617600,"v":150000000000.04874},{"t":1618704000,"v":152000000154.84836},{"t":1618790400,"v":193988930084.7458},{"t":1618876800,"v":275008313547.6455},{"t":1618963200,"v":171000000000.00006},{"t":1619049600,"v":136000009736.12195},{"t":1619136000,"v":115000440852.66455},{"t":1619222400,"v":65000000000.00001},{"t":1619308800,"v":51000000000},{"t":1619395200,"v":56000000000.000015},{"t":1619481600,"v":60000000000.00001},{"t":1619568000,"v":70000000000.00002},{"t":1619654400,"v":62000000000.000015},{"t":1619740800,"v":47999999999.99998},{"t":1619827200,"v":39000000000.00001},{"t":1619913600,"v":35000000000.000015},{"t":1620000000,"v":52135399825.969894},{"t":1620086400,"v":60999704431.36975},{"t":1620172800,"v":54082140635.74802},{"t":1620259200,"v":59999999999.99997},{"t":1620345600,"v":59999999999.99997},{"t":1620432000,"v":111063589315.2609},{"t":1620518400,"v":116006397700.97084},{"t":1620604800,"v":251059506481.3972},{"t":1620691200,"v":312529135173.4912},{"t":1620777600,"v":265978638319.17612},{"t":1620864000,"v":167572543225.56073},{"t":1620950400,"v":120000000000.00003},{"t":1621036800,"v":90000002240.87097},{"t":1621123200,"v":77999992060.59143},{"t":1621209600,"v":89001707085.99164},{"t":1621296000,"v":81461907343.33589},{"t":1621382400,"v":232962976635.764},{"t":1621468800,"v":111082050888.71979},{"t":1621555200,"v":90005128864.249},{"t":1621641600,"v":52000000000.000015},{"t":1621728000,"v":127537787720.58249},{"t":1621814400,"v":62000000000.00526},{"t":1621900800,"v":48583103879.26251},{"t":1621987200,"v":44852913429.27095},{"t":1622073600,"v":36775985833.14037},{"t":1622160000,"v":39000000000.000015},{"t":1622246400,"v":29909813520.043198},{"t":1622332800,"v":24999999999.999996},{"t":1622419200,"v":27000000000.000008},{"t":1622505600,"v":26000000000.000008},{"t":1622592000,"v":28090839696.668747},{"t":1622678400,"v":29769318247.85526},{"t":1622764800,"v":25349853191.814896},{"t":1622851200,"v":18000000000.000004},{"t":1622937600,"v":14000000000.000004},{"t":1623024000,"v":19000000000.000004},{"t":1623110400,"v":23000000000},{"t":1623196800,"v":19000000000.000008},{"t":1623283200,"v":18000000000},{"t":1623369600,"v":20000000000},{"t":1623456000,"v":14999999999.999994},{"t":1623542400,"v":13000000000.000004},{"t":1623628800,"v":18000000000.15787},{"t":1623715200,"v":19000000000.000008},{"t":1623801600,"v":18000000000.000004},{"t":1623888000,"v":19958212087.725227},{"t":1623974400,"v":19000000000.000008},{"t":1624060800,"v":13800882344.678236},{"t":1624147200,"v":13999999999.999996},{"t":1624233600,"v":43047155159.04204},{"t":1624320000,"v":47000000000.000015},{"t":1624406400,"v":19999999999.99999},{"t":1624492800,"v":17575734173.098583},{"t":1624579200,"v":20999999999.99999},{"t":1624665600,"v":13999999999.999992},{"t":1624752000,"v":12000000000.000004},{"t":1624838400,"v":21999999999.999992},{"t":1624924800,"v":21897773829.87573},{"t":1625011200,"v":19000000227.874027},{"t":1625097600,"v":20000000000.000008},{"t":1625184000,"v":13999999999.999994},{"t":1625270400,"v":11000000000.000004},{"t":1625356800,"v":11000000000.000004},{"t":1625443200,"v":12999999999.999996},{"t":1625529600,"v":44942271698.63714},{"t":1625616000,"v":37338340452.8941},{"t":1625702400,"v":34133338469.106373},{"t":1625788800,"v":25303967579.119427},{"t":1625875200,"v":15000000000},{"t":1625961600,"v":11500000020.39585},{"t":1626048000,"v":25000000000.059155},{"t":1626134400,"v":30000000810.32521},{"t":1626220800,"v":39000000000.000015},{"t":1626307200,"v":39000000000},{"t":1626393600,"v":34118166030.411343},{"t":1626480000,"v":25000000000},{"t":1626566400,"v":21064818317.94578},{"t":1626652800,"v":24999999999.999996},{"t":1626739200,"v":28000000000.000008},{"t":1626825600,"v":21000000000.000004},{"t":1626912000,"v":24000000000.000008},{"t":1626998400,"v":20701238201.68831},{"t":1627084800,"v":16000000000.000004},{"t":1627171200,"v":18000000000.000004},{"t":1627257600,"v":37000000272.70566},{"t":1627344000,"v":29999999999.99998},{"t":1627430400,"v":34586768703.62555},{"t":1627516800,"v":28999999999.99999},{"t":1627603200,"v":36999999999.999985},{"t":1627689600,"v":27999999999.999985},{"t":1627776000,"v":31106749955.430378},{"t":1627862400,"v":35000000000},{"t":1627948800,"v":41999999999.99997},{"t":1628035200,"v":39000000000.02259},{"t":1628121600,"v":50754021074.61837},{"t":1628208000,"v":47999999999.99999},{"t":1628294400,"v":50000000000.000015},{"t":1628380800,"v":40140938082.10292},{"t":1628467200,"v":49000000000.00002},{"t":1628553600,"v":50332526045.22162},{"t":1628640000,"v":57453678369.66576},{"t":1628726400,"v":50000000000.000015},{"t":1628812800,"v":50000000000.00001},{"t":1628899200,"v":44982216124.39031},{"t":1628985600,"v":38000004648.13417},{"t":1629072000,"v":53013027761.544655},{"t":1629158400,"v":49736809081.053154},{"t":1629244800,"v":42889051238.02537},{"t":1629331200,"v":37455864844.67475},{"t":1629417600,"v":39000000000.00001},{"t":1629504000,"v":32274388223.37235},{"t":1629590400,"v":35001874440.50665},{"t":1629676800,"v":58701366569.512024},{"t":1629763200,"v":76879666732.07217},{"t":1629849600,"v":88769600899.87431},{"t":1629936000,"v":82305396152.4659},{"t":1630022400,"v":87807060520.52234},{"t":1630108800,"v":70213640421.17505},{"t":1630195200,"v":70427830353.95534},{"t":1630281600,"v":90012407251.65575},{"t":1630368000,"v":101172150824.67252},{"t":1630454400,"v":110098701463.7181},{"t":1630540800,"v":100889564143.80055},{"t":1630627200,"v":132000238016.85161},{"t":1630713600,"v":107973805800.26385},{"t":1630800000,"v":97026125354.76747},{"t":1630886400,"v":103997838884.59341},{"t":1630972800,"v":127952271590.19775},{"t":1631059200,"v":117001867384.0851},{"t":1631145600,"v":114689468915.11331},{"t":1631232000,"v":92688699319.20311},{"t":1631318400,"v":64935768786.28549},{"t":1631404800,"v":56471011663.066826},{"t":1631491200,"v":69389435394.81871},{"t":1631577600,"v":56450058601.73475},{"t":1631664000,"v":65667835193.840744},{"t":1631750400,"v":69872535801.66707},{"t":1631836800,"v":67648034184.78389},{"t":1631923200,"v":50509452107.030334},{"t":1632009600,"v":46979562669.34816},{"t":1632096000,"v":79569426131.35013},{"t":1632182400,"v":87987099184.42627},{"t":1632268800,"v":61999947036.60187},{"t":1632355200,"v":65893145366.66636},{"t":1632441600,"v":71524291483.73982},{"t":1632528000,"v":43550035497.19395},{"t":1632614400,"v":57994334096.37387},{"t":1632700800,"v":71341781444.30313},{"t":1632787200,"v":79612665912.48013},{"t":1632873600,"v":70600380794.11331},{"t":1632960000,"v":79214322236.67264},{"t":1633046400,"v":79047170059.10353},{"t":1633132800,"v":58885740340.457016},{"t":1633219200,"v":55325596552.71619},{"t":1633305600,"v":87703235255.26639},{"t":1633392000,"v":106400573340.12787},{"t":1633478400,"v":131285047022.95667},{"t":1633564800,"v":129834649436.51347},{"t":1633651200,"v":105589316224.26465},{"t":1633737600,"v":77424312188.75075},{"t":1633824000,"v":69845958056.33754},{"t":1633910400,"v":97894395521.95885},{"t":1633996800,"v":85157868390.17712},{"t":1634083200,"v":95981545140.26025},{"t":1634169600,"v":115392900742.73505},{"t":1634256000,"v":123431772471.36656},{"t":1634342400,"v":83379030199.93672},{"t":1634428800,"v":71768165416.33878},{"t":1634515200,"v":79091124978.02187},{"t":1634601600,"v":69478947375.8027},{"t":1634688000,"v":77416451561.45914},{"t":1634774400,"v":81005416756.60448},{"t":1634860800,"v":76513595292.44681},{"t":1634947200,"v":62589751966.80582},{"t":1635033600,"v":64979603872.46602},{"t":1635120000,"v":86324390354.34389},{"t":1635206400,"v":115491495121.25114},{"t":1635292800,"v":152535381083.57428},{"t":1635379200,"v":184039381466.1409},{"t":1635465600,"v":170622936289.8134},{"t":1635552000,"v":154629375193.4416},{"t":1635638400,"v":142965559621.28076},{"t":1635724800,"v":151613784865.5408},{"t":1635811200,"v":167587280927.45306},{"t":1635897600,"v":157592282739.47702},{"t":1635984000,"v":140656064246.43597},{"t":1636070400,"v":130012528840.17024},{"t":1636156800,"v":98351016104.42014},{"t":1636243200,"v":92200116419.67873},{"t":1636329600,"v":120943940745.43196},{"t":1636416000,"v":164676791907.13806},{"t":1636502400,"v":161000736987.59323},{"t":1636588800,"v":150719684205.03683},{"t":1636675200,"v":142816156794.44226},{"t":1636761600,"v":122967693852.3913},{"t":1636848000,"v":110041004024.04697},{"t":1636934400,"v":146319034080.82028},{"t":1637020800,"v":135074376723.19641},{"t":1637107200,"v":126446532744.29477},{"t":1637193600,"v":139256831739.90698},{"t":1637280000,"v":117984760697.44267},{"t":1637366400,"v":101158813040.66156},{"t":1637452800,"v":97425456525.80048},{"t":1637539200,"v":136177847208.12881},{"t":1637625600,"v":123557858596.51192},{"t":1637712000,"v":126445858235.02283},{"t":1637798400,"v":118543663248.52896},{"t":1637884800,"v":110184502628.85266},{"t":1637971200,"v":98610109017.20572},{"t":1638057600,"v":101017495147.62198},{"t":1638144000,"v":121336035363.65623},{"t":1638230400,"v":122384889701.63779},{"t":1638316800,"v":133677543036.012},{"t":1638403200,"v":104051648781.49713},{"t":1638489600,"v":106726039152.14198},{"t":1638576000,"v":117263241489.96152},{"t":1638662400,"v":93980114593.67749},{"t":1638748800,"v":101509516079.81142},{"t":1638835200,"v":89586815913.12584},{"t":1638921600,"v":79007835740.00003},{"t":1639008000,"v":79779851038.8446},{"t":1639094400,"v":72673311819.4747},{"t":1639180800,"v":62409526708.57456},{"t":1639267200,"v":53593283848.619576},{"t":1639353600,"v":84350527280.41031},{"t":1639440000,"v":75727203746.65703},{"t":1639526400,"v":85718206115.31201},{"t":1639612800,"v":130094615869.39313},{"t":1639699200,"v":75369775069.02014},{"t":1639785600,"v":57009005933.85337},{"t":1639872000,"v":48639304265.69514},{"t":1639958400,"v":57285116706.29413},{"t":1640044800,"v":65649760223.46068},{"t":1640131200,"v":70161563449.62949},{"t":1640217600,"v":76745461489.07462},{"t":1640304000,"v":63831907177.47037},{"t":1640390400,"v":66150085126.9793},{"t":1640476800,"v":52781197771.10614},{"t":1640563200,"v":72811160398.77441},{"t":1640649600,"v":91758523153.7432},{"t":1640736000,"v":118178385275.21191},{"t":1640822400,"v":102474986278.19153},{"t":1640908800,"v":88335412655.84084},{"t":1640995200,"v":73210298779.59642},{"t":1641081600,"v":86288310445.83864},{"t":1641168000,"v":100165420936.5485},{"t":1641254400,"v":109020683580.66872},{"t":1641340800,"v":142436539160.227},{"t":1641427200,"v":125693044523.47342},{"t":1641513600,"v":137283102261.88773},{"t":1641600000,"v":111090608734.5909},{"t":1641686400,"v":134501130624.21266},{"t":1641772800,"v":220426788184.7713},{"t":1641859200,"v":171219009198.18668},{"t":1641945600,"v":158786777127.81604},{"t":1642032000,"v":157615471939.90814},{"t":1642118400,"v":160891714291.01746},{"t":1642204800,"v":123842233481.56563},{"t":1642291200,"v":115385542420.69112},{"t":1642377600,"v":125794422593.41202},{"t":1642464000,"v":110801258070.23079},{"t":1642550400,"v":104876908001.84702},{"t":1642636800,"v":117009536735.07079},{"t":1642723200,"v":172773608365.9106},{"t":1642809600,"v":150519090047.28693},{"t":1642896000,"v":115366016137.79202},{"t":1642982400,"v":135905406933.72667},{"t":1643068800,"v":119394435644.36751},{"t":1643155200,"v":131031348071.24435},{"t":1643241600,"v":139562464376.2193},{"t":1643328000,"v":128029323870.43822},{"t":1643414400,"v":105269817507.08536},{"t":1643500800,"v":94909082369.50137},{"t":1643587200,"v":110000011687.36002},{"t":1643673600,"v":129719022230.9073},{"t":1643760000,"v":123788441149.55254},{"t":1643846400,"v":104036389676.74648},{"t":1643932800,"v":99796729639.89445},{"t":1644019200,"v":72506634939.5072},{"t":1644105600,"v":66011768492.434586},{"t":1644192000,"v":106327940390.38322},{"t":1644278400,"v":83517967856.67024},{"t":1644364800,"v":80115280964.1456},{"t":1644451200,"v":81499545350.32579},{"t":1644537600,"v":72312075222.05582},{"t":1644624000,"v":55679282980.05563},{"t":1644710400,"v":51068643538.98399},{"t":1644796800,"v":53880771077.37441},{"t":1644883200,"v":56622287218.979546},{"t":1644969600,"v":69500132126.12622},{"t":1645056000,"v":69659330636.93346},{"t":1645142400,"v":90631724807.51376},{"t":1645228800,"v":59710058631.546425},{"t":1645315200,"v":53704459410.36115},{"t":1645401600,"v":88070446529.06978},{"t":1645488000,"v":79034775226.12102},{"t":1645574400,"v":67380110206.94354},{"t":1645660800,"v":77042369461.17393},{"t":1645747200,"v":51582224496.509674},{"t":1645833600,"v":41134895697.42592},{"t":1645920000,"v":38527873555.337},{"t":1646006400,"v":57991669382.9029},{"t":1646092800,"v":55334726062.42504},{"t":1646179200,"v":49880926078.86268},{"t":1646265600,"v":45168739726.264885},{"t":1646352000,"v":43433870637.3824},{"t":1646438400,"v":32314890033.12977},{"t":1646524800,"v":30998485472.32251},{"t":1646611200,"v":35044416651.948204},{"t":1646697600,"v":34276039774.701927},{"t":1646784000,"v":35823447095.21549},{"t":1646870400,"v":30004409618.23687},{"t":1646956800,"v":27171670727.352398},{"t":1647043200,"v":21476561915.25939},{"t":1647129600,"v":26303733349.182377},{"t":1647216000,"v":28370600354.910385},{"t":1647302400,"v":33376982228.38404},{"t":1647388800,"v":40416714608.535904},{"t":1647475200,"v":46026879009.01893},{"t":1647561600,"v":47768975299.69501},{"t":1647648000,"v":27767581536.80442},{"t":1647734400,"v":22484156684.114098},{"t":1647820800,"v":31641772036.984627},{"t":1647907200,"v":39580880653.92124},{"t":1647993600,"v":35826512648.11096},{"t":1648080000,"v":45110577768.90954},{"t":1648166400,"v":39513097505.68328},{"t":1648252800,"v":29521839144.03107},{"t":1648339200,"v":29673196141.18686},{"t":1648425600,"v":45988303219.81682},{"t":1648512000,"v":44982872354.373436},{"t":1648598400,"v":43989392902.039825},{"t":1648684800,"v":47332447050.739655},{"t":1648771200,"v":59318743023.230034},{"t":1648857600,"v":51515347612.24088},{"t":1648944000,"v":46776915303.43567},{"t":1649030400,"v":62301438399.09363},{"t":1649116800,"v":63516395279.803955},{"t":1649203200,"v":56016753421.88343},{"t":1649289600,"v":51601272203.24322},{"t":1649376000,"v":51179042920.30595},{"t":1649462400,"v":34517554850.60088},{"t":1649548800,"v":31030778627.749355},{"t":1649635200,"v":45635469670.83455},{"t":1649721600,"v":44998383661.62},{"t":1649808000,"v":46233150679.65516},{"t":1649894400,"v":45108045957.84136},{"t":1649980800,"v":36797197358.730515},{"t":1650067200,"v":27583366463.36388},{"t":1650153600,"v":25107497701.12279},{"t":1650240000,"v":32787199712.904404},{"t":1650326400,"v":40161570288.603355},{"t":1650412800,"v":48641008695.315704},{"t":1650499200,"v":58911725909.99786},{"t":1650585600,"v":47330985190.45673},{"t":1650672000,"v":31916484983.89605},{"t":1650758400,"v":28966216626.76745},{"t":1650844800,"v":47140608021.084854},{"t":1650931200,"v":45458402386.74555},{"t":1651017600,"v":43163825018.5161},{"t":1651104000,"v":46360683537.3195},{"t":1651190400,"v":45152393195.42274},{"t":1651276800,"v":44645681899.44704},{"t":1651363200,"v":61771176845.61573},{"t":1651449600,"v":63140003235.74257},{"t":1651536000,"v":57937638924.821754},{"t":1651622400,"v":47369745133.83929},{"t":1651708800,"v":61303812682.04558},{"t":1651795200,"v":39989458653.52665},{"t":1651881600,"v":30209752735.51759},{"t":1651968000,"v":25324554295.540028},{"t":1652054400,"v":62195578730.6014},{"t":1652140800,"v":55432155755.10885},{"t":1652227200,"v":126119562445.45862},{"t":1652313600,"v":174235697252.01645},{"t":1652400000,"v":75951667876.1733},{"t":1652486400,"v":35601408932.38803},{"t":1652572800,"v":23154260155.471237},{"t":1652659200,"v":23399060251.42329},{"t":1652745600,"v":29997572641.97586},{"t":1652832000,"v":26665462655.260372},{"t":1652918400,"v":25182427764.576572},{"t":1653004800,"v":27367830145.101704},{"t":1653091200,"v":18797162419.203556},{"t":1653177600,"v":19996361703.28624},{"t":1653264000,"v":24766433504.596817},{"t":1653350400,"v":26006093476.94744},{"t":1653436800,"v":28579973514.133858},{"t":1653523200,"v":45531906130.308334},{"t":1653609600,"v":39611508623.915665},{"t":1653696000,"v":19069560798.575966},{"t":1653782400,"v":17959800886.160923},{"t":1653868800,"v":31969060261.269024},{"t":1653955200,"v":41185608396.89236},{"t":1654041600,"v":52574803981.239746},{"t":1654128000,"v":57220172065.10472},{"t":1654214400,"v":56384090757.000824},{"t":1654300800,"v":45117238940.984604},{"t":1654387200,"v":40910549986.33229},{"t":1654473600,"v":46724223089.9274},{"t":1654560000,"v":48826717595.94428},{"t":1654646400,"v":65142511405.74469},{"t":1654732800,"v":60304226257.28011},{"t":1654819200,"v":50825070144.21126},{"t":1654905600,"v":34519105773.654724},{"t":1654992000,"v":30982888458.68985},{"t":1655078400,"v":82424704292.60979},{"t":1655164800,"v":49461278288.69993},{"t":1655251200,"v":63394008361.70534},{"t":1655337600,"v":39977194909.312645},{"t":1655424000,"v":34013863121.22489},{"t":1655510400,"v":42437347683.112175},{"t":1655596800,"v":24035034770.832676},{"t":1655683200,"v":24683245777.1944},{"t":1655769600,"v":33620596863.297173},{"t":1655856000,"v":32495985895.183083},{"t":1655942400,"v":38180096599.31551},{"t":1656028800,"v":36094139538.77476},{"t":1656115200,"v":32446184380.79155},{"t":1656201600,"v":32416519559.533943},{"t":1656288000,"v":42895032460.78072},{"t":1656374400,"v":42523113871.318054},{"t":1656460800,"v":41471257123.577774},{"t":1656547200,"v":43020052122.896645},{"t":1656633600,"v":24952841694.521217},{"t":1656720000,"v":14397102595.882833},{"t":1656806400,"v":15684039060.19082},{"t":1656892800,"v":21938601977.35814},{"t":1656979200,"v":26325507635.983356},{"t":1657065600,"v":27234540355.343414},{"t":1657152000,"v":32392594782.83117},{"t":1657238400,"v":25567197599.84785},{"t":1657324800,"v":14613487455.867672},{"t":1657411200,"v":15697955098.127113},{"t":1657497600,"v":22502236808.126255},{"t":1657584000,"v":20559894212.80489},{"t":1657670400,"v":25552216512.61714},{"t":1657756800,"v":25859796456.18869},{"t":1657843200,"v":26553620011.594696},{"t":1657929600,"v":17307450439.192703},{"t":1658016000,"v":16153964152.2068},{"t":1658102400,"v":27473909762.85555},{"t":1658188800,"v":26714820721.44307},{"t":1658275200,"v":23510148394.564342},{"t":1658361600,"v":16431359362.770126},{"t":1658448000,"v":13873698311.36241},{"t":1658534400,"v":10483142378.422173},{"t":1658620800,"v":9810118737.054258},{"t":1658707200,"v":13887381250.396654},{"t":1658793600,"v":20694539647.42735},{"t":1658880000,"v":18111125298.49576},{"t":1658966400,"v":19735409654.32209},{"t":1659052800,"v":14105679110.177443},{"t":1659139200,"v":8387834894.797969},{"t":1659225600,"v":7991135627.567134},{"t":1659312000,"v":14597091823.070671},{"t":1659398400,"v":13061005106.299845},{"t":1659484800,"v":12394283342.617887},{"t":1659571200,"v":13633260778.524996},{"t":1659657600,"v":13431396532.314306},{"t":1659744000,"v":8438857091.542847},{"t":1659830400,"v":8721570640.676563},{"t":1659916800,"v":14841692383.935093},{"t":1660003200,"v":15658102956.301264},{"t":1660089600,"v":25093967228.90351},{"t":1660176000,"v":21562989836.918137},{"t":1660262400,"v":15490333469.223175},{"t":1660348800,"v":10115951130.46423},{"t":1660435200,"v":9764804608.548487},{"t":1660521600,"v":17239756914.304245},{"t":1660608000,"v":11752545260.964046},{"t":1660694400,"v":11648470308.137428},{"t":1660780800,"v":11690200772.069105},{"t":1660867200,"v":17151391576.346565},{"t":1660953600,"v":9825127793.344427},{"t":1661040000,"v":7335869789.526543},{"t":1661126400,"v":13340111390.842754},{"t":1661212800,"v":13053276578.44261},{"t":1661299200,"v":12002949676.62845},{"t":1661385600,"v":11346848243.388796},{"t":1661472000,"v":13052477685.637962},{"t":1661558400,"v":8364022989.266607},{"t":1661644800,"v":7999176496.347822},{"t":1661731200,"v":15637813470.297014},{"t":1661817600,"v":17898072849.53058},{"t":1661904000,"v":20208140773.05942},{"t":1661990400,"v":19172329454.21583},{"t":1662076800,"v":13500862383.899666},{"t":1662163200,"v":7978938313.259947},{"t":1662249600,"v":8221894872.655786},{"t":1662336000,"v":10770508530.192951},{"t":1662422400,"v":14975760373.232176},{"t":1662508800,"v":18751054201.42844},{"t":1662595200,"v":18932498249.02795},{"t":1662681600,"v":20106729082.121025},{"t":1662768000,"v":11090781341.435223},{"t":1662854400,"v":9276817476.079306},{"t":1662940800,"v":15000002101.991344},{"t":1663027200,"v":15856400796.805622},{"t":1663113600,"v":12858546920.825554},{"t":1663200000,"v":14412565392.198734},{"t":1663286400,"v":9369615542.836752},{"t":1663372800,"v":6168303997.3052635},{"t":1663459200,"v":6833959064.087292},{"t":1663545600,"v":8964873939.57267},{"t":1663632000,"v":9481586795.277864},{"t":1663718400,"v":11225913989.045843},{"t":1663804800,"v":9307382710.806196},{"t":1663891200,"v":8290793587.141818},{"t":1663977600,"v":5970106249.642229},{"t":1664064000,"v":7186680423.865082},{"t":1664150400,"v":9029333463.773247},{"t":1664236800,"v":13822612490.880116},{"t":1664323200,"v":14150817654.41199},{"t":1664409600,"v":12677786671.130375},{"t":1664496000,"v":15125986785.90204},{"t":1664582400,"v":8709192068.761894},{"t":1664668800,"v":5955997013.761664},{"t":1664755200,"v":14890885902.537859},{"t":1664841600,"v":13336314806.718994},{"t":1664928000,"v":10889279206.827837},{"t":1665014400,"v":10321093743.25832},{"t":1665100800,"v":8471430893.452718},{"t":1665187200,"v":9206535551.859999},{"t":1665273600,"v":27650848503.49821},{"t":1665360000,"v":35511980752.901985},{"t":1665446400,"v":27041002975.732544},{"t":1665532800,"v":19012906851.810436},{"t":1665619200,"v":20089664496.61094},{"t":1665705600,"v":16912160835.312881},{"t":1665792000,"v":16610640352.95755},{"t":1665878400,"v":14403664890.58588},{"t":1665964800,"v":22991069255.1533},{"t":1666051200,"v":19622231518.078403},{"t":1666137600,"v":22294905082.72124},{"t":1666224000,"v":26199032908.87832},{"t":1666310400,"v":26532449694.996902},{"t":1666396800,"v":18195468155.655464},{"t":1666483200,"v":13399110219.480309},{"t":1666569600,"v":15129595247.5691},{"t":1666656000,"v":20473912383.026543},{"t":1666742400,"v":16157711276.830711},{"t":1666828800,"v":15618736790.871107},{"t":1666915200,"v":15211343447.658617},{"t":1667001600,"v":11857814232.528877},{"t":1667088000,"v":8804205927.943874},{"t":1667174400,"v":18593878288.64005},{"t":1667260800,"v":12777090255.248476},{"t":1667347200,"v":14431339525.643654},{"t":1667433600,"v":18413538663.976818},{"t":1667520000,"v":16941942699.083765},{"t":1667606400,"v":13081389985.740326},{"t":1667692800,"v":12597649060.715433},{"t":1667779200,"v":17027689538.418447},{"t":1667865600,"v":28001983747.194897},{"t":1667952000,"v":41238090749.64392},{"t":1668038400,"v":31595380870.67303},{"t":1668124800,"v":19833159954.000774},{"t":1668211200,"v":15238774831.742237},{"t":1668297600,"v":15683815996.612621},{"t":1668384000,"v":19222780787.371067},{"t":1668470400,"v":17990524152.381832},{"t":1668556800,"v":16342085863.493574},{"t":1668643200,"v":15369409141.748161},{"t":1668729600,"v":13603903506.557264},{"t":1668816000,"v":12699931252.385387},{"t":1668902400,"v":12669926480.88326},{"t":1668988800,"v":12627426378.327415},{"t":1669075200,"v":14331798570.669447},{"t":1669161600,"v":13614850588.808777},{"t":1669248000,"v":12709585086.89953},{"t":1669334400,"v":11650744827.820463},{"t":1669420800,"v":11176479448.656471},{"t":1669507200,"v":10936870116.82667},{"t":1669593600,"v":13039511037.870302},{"t":1669680000,"v":11961527441.402346},{"t":1669766400,"v":13109590831.003498},{"t":1669852800,"v":12756989131.151443},{"t":1669939200,"v":12558533204.891727},{"t":1670025600,"v":12262447601.597242},{"t":1670112000,"v":12348525752.28116},{"t":1670198400,"v":13537257730.511694},{"t":1670284800,"v":14557680757.244026},{"t":1670371200,"v":15237647825.349707},{"t":1670457600,"v":15064277894.116398},{"t":1670544000,"v":19014026144.538338},{"t":1670630400,"v":15239501552.78416},{"t":1670716800,"v":14719976037.715424},{"t":1670803200,"v":16270208066.877321},{"t":1670889600,"v":16766661916.465078},{"t":1670976000,"v":15342927362.154272},{"t":1671062400,"v":15734895115.286068},{"t":1671148800,"v":18054827479.42314},{"t":1671235200,"v":14318997734.928562},{"t":1671321600,"v":14012969744.011929},{"t":1671408000,"v":14939643691.584974},{"t":1671494400,"v":15114142496.04094},{"t":1671580800,"v":14267078165.54383},{"t":1671667200,"v":14815934717.389013},{"t":1671753600,"v":13431756208.266493},{"t":1671840000,"v":12101115258.795937},{"t":1671926400,"v":11668986130.344728},{"t":1672012800,"v":12277005416.334885},{"t":1672099200,"v":14564637813.375124},{"t":1672185600,"v":15602045690.644512},{"t":1672272000,"v":16590902471.872522},{"t":1672358400,"v":16747708061.348028},{"t":1672444800,"v":16515860990.072031},{"t":1672531200,"v":14929711037.371445},{"t":1672617600,"v":15826977641.82531},{"t":1672704000,"v":18066304693.52391},{"t":1672790400,"v":18566657816.35094},{"t":1672876800,"v":20441946818.47973},{"t":1672963200,"v":19028581661.048016},{"t":1673049600,"v":15678699622.846931},{"t":1673136000,"v":17550638814.54615},{"t":1673222400,"v":20667176228.035892},{"t":1673308800,"v":20959069738.792015},{"t":1673395200,"v":21381089335.4143},{"t":1673481600,"v":21422845144.325146},{"t":1673568000,"v":23544090573.040573},{"t":1673654400,"v":21461808973.468685},{"t":1673740800,"v":18103790706.928196},{"t":1673827200,"v":19535945790.76609},{"t":1673913600,"v":21734028717.64514},{"t":1674000000,"v":21818926368.80563},{"t":1674086400,"v":19002799084.970783},{"t":1674172800,"v":20533008995.24197},{"t":1674259200,"v":17188883554.281036},{"t":1674345600,"v":16237349509.166342},{"t":1674432000,"v":17015250805.42974},{"t":1674518400,"v":19307883621.86175},{"t":1674604800,"v":19358719961.66877},{"t":1674691200,"v":18015330331.96136},{"t":1674777600,"v":18172582596.06482},{"t":1674864000,"v":15435026136.531994},{"t":1674950400,"v":18791289649.060883},{"t":1675036800,"v":18395412724.583633},{"t":1675123200,"v":22989760208.095577},{"t":1675209600,"v":21582119579.88803},{"t":1675296000,"v":28199883415.05126},{"t":1675382400,"v":29826830222.417557},{"t":1675468800,"v":23506110109.55242},{"t":1675555200,"v":19835206853.38992},{"t":1675641600,"v":25253451337.956867},{"t":1675728000,"v":30697524805.395554},{"t":1675814400,"v":33716254569.86861},{"t":1675900800,"v":35383889782.910934},{"t":1675987200,"v":24877851636.785904},{"t":1676073600,"v":18242390041.14735},{"t":1676160000,"v":17343889680.290974},{"t":1676246400,"v":23637127628.924282},{"t":1676332800,"v":27633091436.512135},{"t":1676419200,"v":40218832633.47815},{"t":1676505600,"v":39846285305.10657},{"t":1676592000,"v":32562114386.79681},{"t":1676678400,"v":26319289268.626904},{"t":1676764800,"v":23526374624.11554},{"t":1676851200,"v":28957193490.373325},{"t":1676937600,"v":31140649757.59082},{"t":1677024000,"v":32997160791.09511},{"t":1677110400,"v":34052117036.373726},{"t":1677196800,"v":29824857919.910873},{"t":1677283200,"v":21788043353.288387},{"t":1677369600,"v":21799486603.219086},{"t":1677456000,"v":23075675716.57637},{"t":1677542400,"v":23949384499.80159},{"t":1677628800,"v":28792937283.01001},{"t":1677715200,"v":25404135493.58479},{"t":1677801600,"v":27840029671.139526},{"t":1677888000,"v":23001314725.408157},{"t":1677974400,"v":25002191947.221874},{"t":1678060800,"v":34402427779.82629},{"t":1678147200,"v":32378814745.012657},{"t":1678233600,"v":31166865944.443512},{"t":1678320000,"v":36531676729.60467},{"t":1678406400,"v":33786693470.750095},{"t":1678492800,"v":73549709467.88156},{"t":1678579200,"v":22309160037.33622},{"t":1678665600,"v":27452758893.15581},{"t":1678752000,"v":30936720920.127697},{"t":1678838400,"v":27094372632.397636},{"t":1678924800,"v":24328000352.58234},{"t":1679011200,"v":24023663218.932095},{"t":1679097600,"v":17396985121.632744},{"t":1679184000,"v":17847962356.026943},{"t":1679270400,"v":19999933775.024086},{"t":1679356800,"v":17783832507.860535},{"t":1679443200,"v":19151317602.63823},{"t":1679529600,"v":21527927139.695644},{"t":1679616000,"v":23157318727.104603},{"t":1679702400,"v":16805486344.050674},{"t":1679788800,"v":17480606448.73928},{"t":1679875200,"v":22423721426.763794},{"t":1679961600,"v":26457953675.74626},{"t":1680048000,"v":28343881722.359585},{"t":1680134400,"v":30905119727.902134},{"t":1680220800,"v":26529614373.817043},{"t":1680307200,"v":21365491856.858974},{"t":1680393600,"v":20036608342.644886},{"t":1680480000,"v":25600930118.05193},{"t":1680566400,"v":27630052283.118244},{"t":1680652800,"v":35613833389.05446},{"t":1680739200,"v":29466516672.058296},{"t":1680825600,"v":23285138529.32898},{"t":1680912000,"v":20993382304.048874},{"t":1680998400,"v":21000578213.635662},{"t":1681084800,"v":23561713392.1516},{"t":1681171200,"v":24421282615.38408},{"t":1681257600,"v":23606658828.918736},{"t":1681344000,"v":33332050847.034138},{"t":1681430400,"v":29433117600.797348},{"t":1681516800,"v":24948133990.906174},{"t":1681603200,"v":25583436811.64905},{"t":1681689600,"v":32718447902.87578},{"t":1681776000,"v":47430486297.20847},{"t":1681862400,"v":72743344521.40662},{"t":1681948800,"v":61298631833.00345},{"t":1682035200,"v":39849819276.99052},{"t":1682121600,"v":35165666605.65434},{"t":1682208000,"v":41146666935.10686},{"t":1682294400,"v":42441106820.36195},{"t":1682380800,"v":37715420493.643005},{"t":1682467200,"v":39083922260.62237},{"t":1682553600,"v":36582262334.89572},{"t":1682640000,"v":37349887661.08044},{"t":1682726400,"v":35197584283.2034},{"t":1682812800,"v":40209988730.68812},{"t":1682899200,"v":69143450508.02182},{"t":1682985600,"v":85693360027.63269},{"t":1683072000,"v":75537519856.71439},{"t":1683158400,"v":76218957707.5094},{"t":1683244800,"v":140860041750.42725},{"t":1683331200,"v":129177341567.25174},{"t":1683417600,"v":107414547603.5627},{"t":1683504000,"v":103706958580.5253},{"t":1683590400,"v":80884501414.41286},{"t":1683676800,"v":85028182477.3455},{"t":1683763200,"v":94418580666.5231},{"t":1683849600,"v":63967406426.475876},{"t":1683936000,"v":42260804414.350525},{"t":1684022400,"v":39936893151.50815},{"t":1684108800,"v":50788489015.98121},{"t":1684195200,"v":55933405714.15418},{"t":1684281600,"v":51978314371.96018},{"t":1684368000,"v":47191300344.919334},{"t":1684454400,"v":43005957710.220436},{"t":1684540800,"v":33174443076.04308},{"t":1684627200,"v":32173073775.331825},{"t":1684713600,"v":39260023545.69773},{"t":1684800000,"v":49723757887.84464},{"t":1684886400,"v":39747976630.322914},{"t":1684972800,"v":33679277909.999485},{"t":1685059200,"v":30787243201.547028},{"t":1685145600,"v":24665235945.651356},{"t":1685232000,"v":28000828443.606075},{"t":1685318400,"v":35042297521.196556},{"t":1685404800,"v":47354858533.82043},{"t":1685491200,"v":35142299501.57436},{"t":1685577600,"v":37850606312.134605},{"t":1685664000,"v":29120891915.412605},{"t":1685750400,"v":23088345078.495758},{"t":1685836800,"v":21327614983.381897},{"t":1685923200,"v":31829069762.20863},{"t":1686009600,"v":26452183789.138023},{"t":1686096000,"v":22543675642.847023},{"t":1686182400,"v":23876670932.582203},{"t":1686268800,"v":20766579069.814545},{"t":1686355200,"v":22709857346.000004},{"t":1686441600,"v":17311811585.006393},{"t":1686528000,"v":17133819338.265154},{"t":1686614400,"v":16348952487.97306},{"t":1686700800,"v":20483680821.62951},{"t":1686787200,"v":19762557275.81867},{"t":1686873600,"v":18056791611.77723},{"t":1686960000,"v":16073503310.990458},{"t":1687046400,"v":15457571205.270428},{"t":1687132800,"v":17949357910.464672},{"t":1687219200,"v":17420382486.487503},{"t":1687305600,"v":19442101432.387802},{"t":1687392000,"v":16657230549.076086},{"t":1687478400,"v":17255991888.42329},{"t":1687564800,"v":14503673301.770987},{"t":1687651200,"v":13604162191.046848},{"t":1687737600,"v":14208201480.240074},{"t":1687824000,"v":15696331778.297827},{"t":1687910400,"v":18960671644.589497},{"t":1687996800,"v":24641865484.023018},{"t":1688083200,"v":29399045277.024097},{"t":1688169600,"v":16849343511.49751},{"t":1688256000,"v":14836372770.191631},{"t":1688342400,"v":19622178142.94461},{"t":1688428800,"v":17615092078.679214},{"t":1688515200,"v":52724988217.979706},{"t":1688601600,"v":34450339398.40338},{"t":1688688000,"v":27973550424.87887},{"t":1688774400,"v":17764000326.67217},{"t":1688860800,"v":16177633739.933203},{"t":1688947200,"v":19172975858.297997},{"t":1689033600,"v":19358376780.354004},{"t":1689120000,"v":20500703013.24766},{"t":1689206400,"v":28045679609.91545},{"t":1689292800,"v":22979858380.155693},{"t":1689379200,"v":14292216412.77083},{"t":1689465600,"v":15638775542.273197},{"t":1689552000,"v":21604959538.828873},{"t":1689638400,"v":31016234110.153435},{"t":1689724800,"v":23584287947.72676},{"t":1689811200,"v":25974703504.384415},{"t":1689897600,"v":24004071554.910255},{"t":1689984000,"v":18281117685.579113},{"t":1690070400,"v":18038921174.726574},{"t":1690156800,"v":31376605313.07423},{"t":1690243200,"v":29435390421.54957},{"t":1690329600,"v":27877461704.653107},{"t":1690416000,"v":25743603529.085907},{"t":1690502400,"v":28229592992.602432},{"t":1690588800,"v":20411274059.432587},{"t":1690675200,"v":17902868027.337215},{"t":1690761600,"v":26467154535.839676},{"t":1690848000,"v":22349959377.338467},{"t":1690934400,"v":23181983086.447727},{"t":1691020800,"v":18561605117.815742},{"t":1691107200,"v":17983617297.814438},{"t":1691193600,"v":15537441806.853266},{"t":1691280000,"v":14314235059.663881},{"t":1691366400,"v":22869700899.342854},{"t":1691452800,"v":26328004627.473415},{"t":1691539200,"v":20609602957.690697},{"t":1691625600,"v":21192953393.040707},{"t":1691712000,"v":18475444710.145233},{"t":1691798400,"v":14223580672.938385},{"t":1691884800,"v":13700399959.644083},{"t":1691971200,"v":20114952404.65242},{"t":1692057600,"v":24376442866.22053},{"t":1692144000,"v":29042595864.93039},{"t":1692230400,"v":33868110866.109467},{"t":1692316800,"v":24786796847.86699},{"t":1692403200,"v":14950544379.843388},{"t":1692489600,"v":14042023841.206305},{"t":1692576000,"v":20059637956.388287},{"t":1692662400,"v":26428880529.898003},{"t":1692748800,"v":19989287536.06619},{"t":1692835200,"v":19557290709.564793},{"t":1692921600,"v":22201577098.839935},{"t":1693008000,"v":13297113338.45625},{"t":1693094400,"v":13119037372.228937},{"t":1693180800,"v":24985638269.107807},{"t":1693267200,"v":26699407998.844986},{"t":1693353600,"v":21259242054.739197},{"t":1693440000,"v":20574506558.335377},{"t":1693526400,"v":15467086862.948534},{"t":1693612800,"v":11778088067.094471},{"t":1693699200,"v":11999999999.999998},{"t":1693785600,"v":14796819179.557066},{"t":1693872000,"v":14458697390.554476},{"t":1693958400,"v":18941726221.811703},{"t":1694044800,"v":16672236743.613897},{"t":1694131200,"v":13136436431.905909},{"t":1694217600,"v":10631802395.805387},{"t":1694304000,"v":10008332883.856764},{"t":1694390400,"v":17048618788.333662},{"t":1694476800,"v":13332511591.004599},{"t":1694563200,"v":18044331128.66682},{"t":1694649600,"v":16539441524.882711},{"t":1694736000,"v":14305672430.288588},{"t":1694822400,"v":9991997128.416042},{"t":1694908800,"v":9266133137.953611},{"t":1694995200,"v":12421822166.969034},{"t":1695081600,"v":12293758115.300205},{"t":1695168000,"v":12819237450.521818},{"t":1695254400,"v":12134634528.63972},{"t":1695340800,"v":9587582452.577127},{"t":1695427200,"v":8026461519.743751},{"t":1695513600,"v":7933603627.056189},{"t":1695600000,"v":11144578828.971153},{"t":1695686400,"v":13415639812.144999},{"t":1695772800,"v":10993100081.392197},{"t":1695859200,"v":10588083151.660412},{"t":1695945600,"v":9122241625.257814},{"t":1696032000,"v":8308476036.812473},{"t":1696118400,"v":7997533642.347893},{"t":1696204800,"v":15338031154.124718},{"t":1696291200,"v":10072513766.479033},{"t":1696377600,"v":9377770788.064495},{"t":1696464000,"v":8568683520.966315},{"t":1696550400,"v":8039017252.414387},{"t":1696636800,"v":6346111241.218305},{"t":1696723200,"v":6413069482.470156},{"t":1696809600,"v":8566556104.2148695},{"t":1696896000,"v":8208754823.762115},{"t":1696982400,"v":8171370023.094106},{"t":1697068800,"v":7862253823.883078},{"t":1697155200,"v":7503319965.714417},{"t":1697241600,"v":5780077081.892664},{"t":1697328000,"v":6100244023.20551},{"t":1697414400,"v":10094144235.634594},{"t":1697500800,"v":8621146619.666084},{"t":1697587200,"v":8901183011.89364},{"t":1697673600,"v":9604568470.01379},{"t":1697760000,"v":12762109309.16183},{"t":1697846400,"v":8671912236.553612},{"t":1697932800,"v":8398741108.284545},{"t":1698019200,"v":17061259704.010069},{"t":1698105600,"v":26944427505.644295},{"t":1698192000,"v":20406388599.28622},{"t":1698278400,"v":22689441933.07377},{"t":1698364800,"v":18135393994.472343},{"t":1698451200,"v":13330705857.489122},{"t":1698537600,"v":13979825855.058596},{"t":1698624000,"v":23489417433.390003},{"t":1698710400,"v":24878930018.14678},{"t":1698796800,"v":27463566964.834892},{"t":1698883200,"v":26485499464.71221},{"t":1698969600,"v":21374836495.965443},{"t":1699056000,"v":16030420284.09464},{"t":1699142400,"v":20302699919.841522},{"t":1699228800,"v":31972743417.12661},{"t":1699315200,"v":28175472117.07455},{"t":1699401600,"v":30973196913.2522},{"t":1699488000,"v":43362727213.58093},{"t":1699574400,"v":39095941325.694885},{"t":1699660800,"v":30685303896.975445},{"t":1699747200,"v":28862181469.000954},{"t":1699833600,"v":41490761064.9919},{"t":1699920000,"v":36101840656.09748},{"t":1700006400,"v":34426746989.12316},{"t":1700092800,"v":34001150051.709324},{"t":1700179200,"v":27983593370.585964},{"t":1700265600,"v":21183504223.44033},{"t":1700352000,"v":19545862107.488724},{"t":1700438400,"v":33604326118.30375},{"t":1700524800,"v":40987623848.84796},{"t":1700611200,"v":36719168022.58336},{"t":1700697600,"v":32824493507.476223},{"t":1700784000,"v":30787815619.80815},{"t":1700870400,"v":22336523809.440742},{"t":1700956800,"v":25233385635.044083},{"t":1701043200,"v":33231603832.48601},{"t":1701129600,"v":36814355757.74117},{"t":1701216000,"v":36607981867.70281},{"t":1701302400,"v":39528324851.34124},{"t":1701388800,"v":37918241238.418015},{"t":1701475200,"v":33681921684.46542},{"t":1701561600,"v":33296605263.52607},{"t":1701648000,"v":47189184287.48695},{"t":1701734400,"v":56799932217.078316},{"t":1701820800,"v":58406673847.51202},{"t":1701907200,"v":49229561752.98971},{"t":1701993600,"v":42420749795.279015},{"t":1702080000,"v":33213205144.66364},{"t":1702166400,"v":26950784713.311176},{"t":1702252800,"v":40117076151.41724},{"t":1702339200,"v":42065313474.07146},{"t":1702425600,"v":50300147770.9573},{"t":1702512000,"v":46374252354.9774},{"t":1702598400,"v":48430347559.00081},{"t":1702684800,"v":46759507213.24376},{"t":1702771200,"v":35850440142.72285},{"t":1702857600,"v":52730242217.023964},{"t":1702944000,"v":52531935820.38185},{"t":1703030400,"v":55789760150.76874},{"t":1703116800,"v":40042137588.99462},{"t":1703203200,"v":32158685138.881184},{"t":1703289600,"v":22404542891.265614},{"t":1703376000,"v":21243619321.5211},{"t":1703462400,"v":17715418580.30255},{"t":1703548800,"v":17988309422.74756},{"t":1703635200,"v":27885104252.23284},{"t":1703721600,"v":28768717851.118977},{"t":1703808000,"v":22728757021.031483},{"t":1703894400,"v":16224394953.591059},{"t":1703980800,"v":14281271676.625168},{"t":1704067200,"v":12470032436.025759},{"t":1704153600,"v":19187813602.252632},{"t":1704240000,"v":29124139594.420288},{"t":1704326400,"v":22198805285.970146},{"t":1704412800,"v":18063717057.90798},{"t":1704499200,"v":16536314567.44889},{"t":1704585600,"v":31298996922.36643},{"t":1704672000,"v":25845789192.476868},{"t":1704758400,"v":19124242591.896736},{"t":1704844800,"v":38470439121.59453},{"t":1704931200,"v":29799003608.59485},{"t":1705017600,"v":24817351634.588093},{"t":1705104000,"v":17261878764.627308},{"t":1705190400,"v":26796724222.719425},{"t":1705276800,"v":22645440392.905243},{"t":1705363200,"v":32488223720.56202},{"t":1705449600,"v":35315783994.63079},{"t":1705536000,"v":34413385008.0057},{"t":1705622400,"v":29134349420.941254},{"t":1705708800,"v":16453265386.997322},{"t":1705795200,"v":13669883473.899366},{"t":1705881600,"v":16826210328.48463},{"t":1705968000,"v":15703497761.977503},{"t":1706054400,"v":12067578201.062094},{"t":1706140800,"v":23720246467.34848},{"t":1706227200,"v":20388885319.052677},{"t":1706313600,"v":13060401550.82373},{"t":1706400000,"v":12188390915.441925},{"t":1706486400,"v":14169626949.868872},{"t":1706572800,"v":24902244335.738583},{"t":1706659200,"v":24781148110.3605},{"t":1706745600,"v":25722451916.909836},{"t":1706832000,"v":21553703903.26484},{"t":1706918400,"v":17012762401.51968},{"t":1707004800,"v":15795844005.538029},{"t":1707091200,"v":18160897585.11456},{"t":1707177600,"v":30402707527.81542},{"t":1707264000,"v":34758421299.99673},{"t":1707350400,"v":55355789419.24377},{"t":1707436800,"v":66375043886.34544},{"t":1707523200,"v":33761672750.98493},{"t":1707609600,"v":25856394147.816277},{"t":1707696000,"v":32172257909.244907},{"t":1707782400,"v":30397530817.548138},{"t":1707868800,"v":25122920095.1963},{"t":1707955200,"v":28940472416.879776},{"t":1708041600,"v":25756415974.1007},{"t":1708128000,"v":19096230375.708073},{"t":1708214400,"v":21915398417.860363},{"t":1708300800,"v":34831240443.94828},{"t":1708387200,"v":36754810030.2649},{"t":1708473600,"v":37466949797.0204},{"t":1708560000,"v":40508313930.50562},{"t":1708646400,"v":38788973204.69205},{"t":1708732800,"v":27173033334.222816},{"t":1708819200,"v":29154826298.584076},{"t":1708905600,"v":39106247133.60446},{"t":1708992000,"v":47626238616.39938},{"t":1709078400,"v":56912062610.569595},{"t":1709164800,"v":66569360287.98523},{"t":1709251200,"v":52960590444.28259},{"t":1709337600,"v":48136963382.13829},{"t":1709424000,"v":50015324071.93429},{"t":1709510400,"v":74518753855.51907},{"t":1709596800,"v":84220481889.51155},{"t":1709683200,"v":74633213515.42836},{"t":1709769600,"v":66466352354.35983},{"t":1709856000,"v":57898922298.93363},{"t":1709942400,"v":52210297533.03279},{"t":1710028800,"v":57926124129.24663},{"t":1710115200,"v":65576009746.360855},{"t":1710201600,"v":57668199237.73099},{"t":1710288000,"v":60819652440.01478},{"t":1710374400,"v":52051635442.947365},{"t":1710460800,"v":42102203665.91866},{"t":1710547200,"v":33090914662.172596},{"t":1710633600,"v":28589459430.195602},{"t":1710720000,"v":35599133480.420166},{"t":1710806400,"v":38999677843.77209},{"t":1710892800,"v":36474615611.49065},{"t":1710979200,"v":31105738001.564934},{"t":1711065600,"v":24550671493.330647},{"t":1711152000,"v":18946517188.803413},{"t":1711238400,"v":19071216805.515266},{"t":1711324800,"v":25861308121.660717},{"t":1711411200,"v":27260144558.404396},{"t":1711497600,"v":33729023818.706654},{"t":1711584000,"v":33594680048.083282},{"t":1711670400,"v":25857110758.78783},{"t":1711756800,"v":21738598790.408367},{"t":1711843200,"v":21104086828.490704},{"t":1711929600,"v":22599852107.4462},{"t":1712016000,"v":32499029131.927174},{"t":1712102400,"v":27278492224.453476},{"t":1712188800,"v":22968227413.7314},{"t":1712275200,"v":17722966113.25073},{"t":1712361600,"v":12993232983.153505},{"t":1712448000,"v":14848933861.805145},{"t":1712534400,"v":23306523125.46438},{"t":1712620800,"v":24189897542.819714},{"t":1712707200,"v":18126009375.774742},{"t":1712793600,"v":18630861571.814224},{"t":1712880000,"v":22583996178.068325},{"t":1712966400,"v":17193752022.01398},{"t":1713052800,"v":12356671216.74451},{"t":1713139200,"v":14878963883.765379},{"t":1713225600,"v":10924977408.95259},{"t":1713312000,"v":15587402018.767227},{"t":1713398400,"v":12267194761.995943},{"t":1713484800,"v":11519539442.294744},{"t":1713571200,"v":7882702181.671025},{"t":1713657600,"v":7810122139.098066},{"t":1713744000,"v":9657459068.642746},{"t":1713830400,"v":12002183369.073263},{"t":1713916800,"v":12388188728.05723},{"t":1714003200,"v":10283145286.313808},{"t":1714089600,"v":7318083278.485702},{"t":1714176000,"v":6136006967.462743},{"t":1714262400,"v":6741899153.212913},{"t":1714348800,"v":9187627949.588882},{"t":1714435200,"v":11851885788.518047},{"t":1714521600,"v":10045078920.715776},{"t":1714608000,"v":7539124252.836672},{"t":1714694400,"v":6999999999.999997},{"t":1714780800,"v":6220990619.007885},{"t":1714867200,"v":6025032622.502832},{"t":1714953600,"v":6593362287.165483},{"t":1715040000,"v":6569368523.643749},{"t":1715126400,"v":5354958955.891668},{"t":1715212800,"v":4972058488.791221},{"t":1715299200,"v":6202225936.193095},{"t":1715385600,"v":5216030151.1645775},{"t":1715472000,"v":4089330069.9229674},{"t":1715558400,"v":6263823845.400215},{"t":1715644800,"v":7331800096.87638},{"t":1715731200,"v":7500741352.740693},{"t":1715817600,"v":5684399360.228311},{"t":1715904000,"v":5815013947.168594},{"t":1715990400,"v":3727858345.968004},{"t":1716076800,"v":3498653166.3919296},{"t":1716163200,"v":10659216994.34642},{"t":1716249600,"v":13116499193.896826},{"t":1716336000,"v":9368315640.47089},{"t":1716422400,"v":11908631372.640991},{"t":1716508800,"v":8231451137.05939},{"t":1716595200,"v":4919931732.21632},{"t":1716681600,"v":5407794289.999164},{"t":1716768000,"v":13629562326.328905},{"t":1716854400,"v":15562317551.613438},{"t":1716940800,"v":10596163602.811102},{"t":1717027200,"v":12404392624.459473},{"t":1717113600,"v":9747821437.44672},{"t":1717200000,"v":6201972606.044943},{"t":1717286400,"v":7832691976.301669},{"t":1717372800,"v":11683505099.952787},{"t":1717459200,"v":9683202068.750189},{"t":1717545600,"v":17994041755.9636},{"t":1717632000,"v":17980481587.95178},{"t":1717718400,"v":13099859483.496454},{"t":1717804800,"v":7235537498.453137},{"t":1717891200,"v":6145554481.255892},{"t":1717977600,"v":9105587747.851406},{"t":1718064000,"v":12212321700.149212},{"t":1718150400,"v":15321675275.369955},{"t":1718236800,"v":12766541906.83125},{"t":1718323200,"v":8907920578.682795},{"t":1718409600,"v":4736307285.707018},{"t":1718496000,"v":4004877760.320226},{"t":1718582400,"v":5651093105.71569},{"t":1718668800,"v":9003054894.524378},{"t":1718755200,"v":7411833202.437753},{"t":1718841600,"v":8413084457.810746},{"t":1718928000,"v":4969748148.043749},{"t":1719014400,"v":2839087539.710687},{"t":1719100800,"v":3008492860.9869823},{"t":1719187200,"v":6104694655.834875},{"t":1719273600,"v":5158451898.065422},{"t":1719360000,"v":4751661861.980616},{"t":1719446400,"v":6397048003.829117},{"t":1719532800,"v":4713797079.16751},{"t":1719619200,"v":2447239239.425274},{"t":1719705600,"v":3278611583.7807136},{"t":1719792000,"v":5068770004.811092},{"t":1719878400,"v":4731584553.482491},{"t":1719964800,"v":6663676464.668205},{"t":1720051200,"v":8685802827.43492},{"t":1720137600,"v":9190911466.893854},{"t":1720224000,"v":2452018011.5422144},{"t":1720310400,"v":2085079039.927954},{"t":1720396800,"v":3925990144.533276},{"t":1720483200,"v":3987132240.7481117},{"t":1720569600,"v":5570408017.524633},{"t":1720656000,"v":5520252817.985218},{"t":1720742400,"v":3547542225.3711047},{"t":1720828800,"v":2032181287.0678651},{"t":1720915200,"v":3210882116.420472},{"t":1721001600,"v":6245798831.679406},{"t":1721088000,"v":8154455077.870357},{"t":1721174400,"v":9322209586.774534},{"t":1721260800,"v":10093736828.435854},{"t":1721347200,"v":6921445035.508598},{"t":1721433600,"v":3597762825.874582},{"t":1721520000,"v":3976847623.7276587},{"t":1721606400,"v":6019202798.943024},{"t":1721692800,"v":5161414871.226108},{"t":1721779200,"v":4232908213.921689},{"t":1721865600,"v":4384172388.997683},{"t":1721952000,"v":2765805546.660083},{"t":1722038400,"v":2746283579.6258755},{"t":1722124800,"v":2000000097.7138395},{"t":1722211200,"v":2969316700.879084},{"t":1722297600,"v":6683919788.939113},{"t":1722384000,"v":6590265264.211213},{"t":1722470400,"v":7693563944.868157},{"t":1722556800,"v":3838703951.3405437},{"t":1722643200,"v":2476636711.168577},{"t":1722729600,"v":2745518726.343053},{"t":1722816000,"v":31106605035.349148},{"t":1722902400,"v":4199381241.5601864},{"t":1722988800,"v":3613795010.736847},{"t":1723075200,"v":4807709375.335403},{"t":1723161600,"v":3460625237.8820243},{"t":1723248000,"v":1606435361.1963882},{"t":1723334400,"v":1882317479.057666},{"t":1723420800,"v":4079493737.509829},{"t":1723507200,"v":2496493296.073648},{"t":1723593600,"v":3261918468.0170145},{"t":1723680000,"v":4648927348.653312},{"t":1723766400,"v":1999999999.9999988},{"t":1723852800,"v":1398788427.5176039},{"t":1723939200,"v":1575431402.2533793},{"t":1724025600,"v":2128124130.353184},{"t":1724112000,"v":2097858243.391671},{"t":1724198400,"v":1941294474.167371},{"t":1724284800,"v":1617119881.8391106},{"t":1724371200,"v":2110244747.3366392},{"t":1724457600,"v":1201761210.437695},{"t":1724544000,"v":1056145365.5784395},{"t":1724630400,"v":2022344463.9041216},{"t":1724716800,"v":2025976111.879042},{"t":1724803200,"v":2005961531.5289242},{"t":1724889600,"v":2000000000.0000005},{"t":1724976000,"v":1654852133.060993},{"t":1725062400,"v":1131555184.7876291},{"t":1725148800,"v":1123506143.1400647},{"t":1725235200,"v":3437790500.6824474},{"t":1725321600,"v":2207176669.9171734},{"t":1725408000,"v":3146981550.085953},{"t":1725494400,"v":3935663189.7765083},{"t":1725580800,"v":5045038581.587709},{"t":1725667200,"v":1973049443.4194648},{"t":1725753600,"v":1400828133.114264},{"t":1725840000,"v":3684488998.778179},{"t":1725926400,"v":5191269480.603978},{"t":1726012800,"v":3087976527.969291},{"t":1726099200,"v":3304336836.014101},{"t":1726185600,"v":2989262040.1106153},{"t":1726272000,"v":2034437226.7705967},{"t":1726358400,"v":1786223780.6960042},{"t":1726444800,"v":5635447165.015938},{"t":1726531200,"v":4638831233.48103},{"t":1726617600,"v":8241488900.057534},{"t":1726704000,"v":16416507738.796255},{"t":1726790400,"v":14364388423.17799},{"t":1726876800,"v":10921013847.8035},{"t":1726963200,"v":10179293080.412827},{"t":1727049600,"v":21954782336.338688},{"t":1727136000,"v":22763229076.48172},{"t":1727222400,"v":20625858098.932484},{"t":1727308800,"v":18509304485.124866},{"t":1727395200,"v":13394781373.360254},{"t":1727481600,"v":7415720821.305225},{"t":1727568000,"v":7463002356.593796},{"t":1727654400,"v":10204478904.498672},{"t":1727740800,"v":17688350680.791218},{"t":1727827200,"v":7835919057.0808},{"t":1727913600,"v":7220029966.026325},{"t":1728000000,"v":6085169695.479713},{"t":1728086400,"v":4937531191.680788},{"t":1728172800,"v":6527957957.830513},{"t":1728259200,"v":12100416746.39676},{"t":1728345600,"v":15695269080.067137},{"t":1728432000,"v":17574846521.54473},{"t":1728518400,"v":11496139933.761728},{"t":1728604800,"v":14732970088.745281},{"t":1728691200,"v":9739179414.790184},{"t":1728777600,"v":10213995983.86862},{"t":1728864000,"v":15073091245.533758},{"t":1728950400,"v":16545623649.360226},{"t":1729036800,"v":13486224266.38394},{"t":1729123200,"v":16650266095.461273},{"t":1729209600,"v":20134707580.01166},{"t":1729296000,"v":9204816779.269352},{"t":1729382400,"v":8904775109.228024},{"t":1729468800,"v":8678932570.751123},{"t":1729555200,"v":8777911226.206537},{"t":1729641600,"v":9202307818.94962},{"t":1729728000,"v":10260081954.158388},{"t":1729814400,"v":7133457907.040681},{"t":1729900800,"v":5594785295.831978},{"t":1729987200,"v":6273566058.181959},{"t":1730073600,"v":11450856839.29308},{"t":1730160000,"v":12308216003.436575},{"t":1730246400,"v":12155474451.798971},{"t":1730332800,"v":9611260327.404202},{"t":1730419200,"v":7471724579.488643},{"t":1730505600,"v":4786411214.210937},{"t":1730592000,"v":5009128349.782183},{"t":1730678400,"v":6090994517.647516},{"t":1730764800,"v":6473146108.022435},{"t":1730851200,"v":20567223517.26513},{"t":1730937600,"v":18456997636.357067},{"t":1731024000,"v":14513483658.562181},{"t":1731110400,"v":10462905874.568378},{"t":1731196800,"v":16860494859.985392},{"t":1731283200,"v":21396013079.528217},{"t":1731369600,"v":29383017389.571518},{"t":1731456000,"v":34058089295.375435},{"t":1731542400,"v":30891734917.02276},{"t":1731628800,"v":18548149825.868797},{"t":1731715200,"v":13782923695.471018},{"t":1731801600,"v":10789925659.013165},{"t":1731888000,"v":13253553047.262117},{"t":1731974400,"v":13174579130.317804},{"t":1732060800,"v":12698685252.12604},{"t":1732147200,"v":14622946565.605743},{"t":1732233600,"v":12993952014.063414},{"t":1732320000,"v":12838451683.402624},{"t":1732406400,"v":9675791464.180555},{"t":1732492800,"v":13251705693.011576},{"t":1732579200,"v":10831347027.669031},{"t":1732665600,"v":15234096488.147797},{"t":1732752000,"v":10019000519.839018},{"t":1732838400,"v":10359572391.107025},{"t":1732924800,"v":10267323497.970022},{"t":1733011200,"v":13509835077.288218},{"t":1733097600,"v":19395649991.92867},{"t":1733184000,"v":23456469801.209763},{"t":1733270400,"v":24061741971.30437},{"t":1733356800,"v":23253347045.65077},{"t":1733443200,"v":20084324044.499992},{"t":1733529600,"v":13720253511.189411},{"t":1733616000,"v":10790057607.34743},{"t":1733702400,"v":26735148060.53816},{"t":1733788800,"v":21073534921.691353},{"t":1733875200,"v":18248693622.179207},{"t":1733961600,"v":18852704826.69003},{"t":1734048000,"v":14119136087.70722},{"t":1734134400,"v":9603658370.588943},{"t":1734220800,"v":9113772135.142494},{"t":1734307200,"v":14896703146.20624},{"t":1734393600,"v":13537947026.57079},{"t":1734480000,"v":17318257866.22853},{"t":1734566400,"v":17100374286.10574},{"t":1734652800,"v":18104354290.087822},{"t":1734739200,"v":8642294657.838022},{"t":1734825600,"v":6849238178.128059},{"t":1734912000,"v":8788312764.211916},{"t":1734998400,"v":7124220358.984542},{"t":1735084800,"v":5203036175.3064785},{"t":1735171200,"v":6700096839.831596},{"t":1735257600,"v":6242751396.579451},{"t":1735344000,"v":4999998886.135091},{"t":1735430400,"v":4808658804.802568},{"t":1735516800,"v":6872047289.199717},{"t":1735603200,"v":8631241175.1416},{"t":1735689600,"v":7354916575.671348},{"t":1735776000,"v":13687909208.862478},{"t":1735862400,"v":10528806053.619246},{"t":1735948800,"v":7510323383.668481},{"t":1736035200,"v":7756274102.6732235},{"t":1736121600,"v":11943354839.693514},{"t":1736208000,"v":8638961169.204903},{"t":1736294400,"v":7483055981.407562},{"t":1736380800,"v":6843191139.345819},{"t":1736467200,"v":5775105136.576455},{"t":1736553600,"v":3574369732.4912863},{"t":1736640000,"v":2798869679.9807534},{"t":1736726400,"v":7437066768.447638},{"t":1736812800,"v":6081739025.904746},{"t":1736899200,"v":6018653281.857428},{"t":1736985600,"v":6485901677.268114},{"t":1737072000,"v":8102117053.86034},{"t":1737158400,"v":13484152130.646967},{"t":1737244800,"v":30878566421.310783},{"t":1737331200,"v":31456328166.07553},{"t":1737417600,"v":14098379588.825386},{"t":1737504000,"v":9280659251.938034},{"t":1737590400,"v":8254359680.137019},{"t":1737676800,"v":8758703999.747305},{"t":1737763200,"v":5911600202.023648},{"t":1737849600,"v":4961453110.695537},{"t":1737936000,"v":8671162264.145994},{"t":1738022400,"v":5293129821.916823},{"t":1738108800,"v":3613721296.10572},{"t":1738195200,"v":3400177609.727538},{"t":1738281600,"v":3568562579.08638},{"t":1738368000,"v":2899981536.4461265},{"t":1738454400,"v":4622646285.122081},{"t":1738540800,"v":16230942935.21186},{"t":1738627200,"v":3199997058.5746},{"t":1738713600,"v":1917432607.562366},{"t":1738800000,"v":1989448440.0086982},{"t":1738886400,"v":1719314723.2431846},{"t":1738972800,"v":1227919125.2690792},{"t":1739059200,"v":1279701947.5199525},{"t":1739145600,"v":1389900793.5101936},{"t":1739232000,"v":1801149373.3379009},{"t":1739318400,"v":1780273592.0977046},{"t":1739404800,"v":1671154125.7087865},{"t":1739491200,"v":1435515086.770882},{"t":1739577600,"v":1057594074.2355502},{"t":1739664000,"v":1032433574.2780353},{"t":1739750400,"v":2110431858.5451279},{"t":1739836800,"v":1609358492.0620403},{"t":1739923200,"v":1168393244.0775306},{"t":1740009600,"v":1263911887.1092937},{"t":1740096000,"v":1730478960.735042},{"t":1740182400,"v":1097106423.5642962},{"t":1740268800,"v":1117041342.490316},{"t":1740355200,"v":1496704743.0148478},{"t":1740441600,"v":2738999962.1754766},{"t":1740528000,"v":1811310226.6278582},{"t":1740614400,"v":1164887916.4973257},{"t":1740700800,"v":2267354805.0170717},{"t":1740787200,"v":1021838126.7933096},{"t":1740873600,"v":2000000000.0000005},{"t":1740960000,"v":1683564646.543256},{"t":1741046400,"v":1978305349.8590183},{"t":1741132800,"v":1147676583.8511024},{"t":1741219200,"v":1242909084.4387286},{"t":1741305600,"v":1273790899.0202758},{"t":1741392000,"v":1003636278.0403141},{"t":1741478400,"v":1167562516.6602256},{"t":1741564800,"v":2516069899.249555},{"t":1741651200,"v":1721125384.1894937},{"t":1741737600,"v":1098852628.1327012},{"t":1741824000,"v":1034811384.7079026},{"t":1741910400,"v":975358626.3154072},{"t":1741996800,"v":752156503.9300638},{"t":1742083200,"v":867097490.0553571},{"t":1742169600,"v":907286455.894252},{"t":1742256000,"v":883025830.8720752},{"t":1742342400,"v":1117174833.8676581},{"t":1742428800,"v":976824765.3339401},{"t":1742515200,"v":769818930.5568945},{"t":1742601600,"v":600000000.0000001},{"t":1742688000,"v":586507605.2972481},{"t":1742774400,"v":1000001174.4347186},{"t":1742860800,"v":789691074.4989109},{"t":1742947200,"v":986711381.3314644},{"t":1743033600,"v":929981872.9230645},{"t":1743120000,"v":955041729.5376564},{"t":1743206400,"v":704603442.7357585},{"t":1743292800,"v":655547699.4094678},{"t":1743379200,"v":1138216848.9919581},{"t":1743465600,"v":1336300578.4617314},{"t":1743552000,"v":1308580731.8945084},{"t":1743638400,"v":1147806601.9944785},{"t":1743724800,"v":949060664.9336852},{"t":1743811200,"v":599999999.9999998},{"t":1743897600,"v":2317854108.522159},{"t":1743984000,"v":2930316367.81012},{"t":1744070400,"v":1100068495.705426},{"t":1744156800,"v":1742545451.514329},{"t":1744243200,"v":1243281275.7418742},{"t":1744329600,"v":1125427128.6180465},{"t":1744416000,"v":928481340.2827048},{"t":1744502400,"v":739379878.4606141},{"t":1744588800,"v":1298790077.4430444},{"t":1744675200,"v":933876161.7175567},{"t":1744761600,"v":856458864.6167024},{"t":1744848000,"v":840515507.4952884},{"t":1744934400,"v":569978110.121594},{"t":1745020800,"v":432338039.3790697},{"t":1745107200,"v":476014316.2309588},{"t":1745193600,"v":845392658.079712},{"t":1745280000,"v":1731381773.61926},{"t":1745366400,"v":1626487306.9050238},{"t":1745452800,"v":1464332075.355854},{"t":1745539200,"v":1204026942.1018686},{"t":1745625600,"v":800686567.3790251},{"t":1745712000,"v":556891272.0772849},{"t":1745798400,"v":896551721.6581843},{"t":1745884800,"v":884936916.1853255},{"t":1745971200,"v":894783893.7652732},{"t":1746057600,"v":1009807101.8979388},{"t":1746144000,"v":890067510.8134805},{"t":1746230400,"v":559224308.4235723},{"t":1746316800,"v":577371482.2626523},{"t":1746403200,"v":830388975.5763054},{"t":1746489600,"v":1024055634.00727},{"t":1746576000,"v":1443243842.0171912},{"t":1746662400,"v":3933407220.5737185},{"t":1746748800,"v":3685621772.405193},{"t":1746835200,"v":4052072735.0733666},{"t":1746921600,"v":3930216089.752018},{"t":1747008000,"v":5878797779.740973},{"t":1747094400,"v":3707589901.224957},{"t":1747180800,"v":2502358073.1617594},{"t":1747267200,"v":2706184312.53181},{"t":1747353600,"v":2105695440.266287},{"t":1747440000,"v":1090927604.7280815},{"t":1747526400,"v":1099152298.1458046},{"t":1747612800,"v":1661706067.2345316},{"t":1747699200,"v":1897386225.9093645},{"t":1747785600,"v":1836272606.6032808},{"t":1747872000,"v":3180610226.587375},{"t":1747958400,"v":2191398037.4492817},{"t":1748044800,"v":870272829.0725244},{"t":1748131200,"v":822573933.8433762},{"t":1748217600,"v":1323353399.6596978},{"t":1748304000,"v":2702828503.744507},{"t":1748390400,"v":2599432225.0474653},{"t":1748476800,"v":3474170872.1691685},{"t":1748563200,"v":3020208597.6773124},{"t":1748649600,"v":1764273581.179129},{"t":1748736000,"v":1374799249.1964393},{"t":1748822400,"v":2897403781.964345},{"t":1748908800,"v":2506793880.418757},{"t":1748995200,"v":3206543778.6375575},{"t":1749081600,"v":2846056531.9031477},{"t":1749168000,"v":2059250700.777252},{"t":1749254400,"v":1230082694.1764946},{"t":1749340800,"v":999603963.6716814},{"t":1749427200,"v":2690458393.1514416},{"t":1749513600,"v":3518661850.9851727},{"t":1749600000,"v":2928378716.8532004},{"t":1749686400,"v":2450238318.882906},{"t":1749772800,"v":2000042067.2549412},{"t":1749859200,"v":727729056.1604178},{"t":1749945600,"v":788953674.6080579},{"t":1750032000,"v":1823970369.2914002},{"t":1750118400,"v":1894729942.3849452},{"t":1750204800,"v":1309769261.2364845},{"t":1750291200,"v":1538463116.9080539},{"t":1750377600,"v":1329353029.3777404},{"t":1750464000,"v":776302566.558292},{"t":1750550400,"v":1784505454.9777741},{"t":1750636800,"v":2874326975.5378733},{"t":1750723200,"v":3248172156.0387645},{"t":1750809600,"v":4447123140.014167},{"t":1750896000,"v":2409452110.5807915},{"t":1750982400,"v":1358771744.5445685},{"t":1751068800,"v":621786835.5909996},{"t":1751155200,"v":634236418.9415457},{"t":1751241600,"v":2252834387.8971725},{"t":1751328000,"v":1610562594.9869401},{"t":1751414400,"v":1642973452.219747},{"t":1751500800,"v":1370451653.6820412},{"t":1751587200,"v":1160001097.910036},{"t":1751673600,"v":447998763.8271615},{"t":1751760000,"v":565359672.659071},{"t":1751846400,"v":1929445859.5036042},{"t":1751932800,"v":1677560265.4428437},{"t":1752019200,"v":3079882269.229723},{"t":1752105600,"v":3463565152.3684435},{"t":1752192000,"v":4648652007.866962},{"t":1752278400,"v":1172452229.7590547},{"t":1752364800,"v":1358032421.69793},{"t":1752451200,"v":3807333639.505162},{"t":1752537600,"v":2554152451.73899},{"t":1752624000,"v":5294140940.040252},{"t":1752710400,"v":4834973773.63053},{"t":1752796800,"v":5088804072.116296},{"t":1752883200,"v":1229549890.8446338},{"t":1752969600,"v":2000091472.2247124},{"t":1753056000,"v":2103048899.1339822},{"t":1753142400,"v":1585599720.1077669},{"t":1753228800,"v":1408836770.537772},{"t":1753315200,"v":1029209468.992157},{"t":1753401600,"v":601945287.3912584},{"t":1753488000,"v":365987024.76212645},{"t":1753574400,"v":375403802.43957263},{"t":1753660800,"v":749594810.8506545},{"t":1753747200,"v":1423328029.1897092},{"t":1753833600,"v":2872411207.1438093},{"t":1753920000,"v":2712198465.357577},{"t":1754006400,"v":876446073.5264481},{"t":1754092800,"v":426484275.9525497},{"t":1754179200,"v":339517261.08559364},{"t":1754265600,"v":543430750.4776559},{"t":1754352000,"v":868977233.0653934},{"t":1754438400,"v":559832912.2016231},{"t":1754524800,"v":913715122.1954559},{"t":1754611200,"v":884827945.268378},{"t":1754697600,"v":912257150.0879145},{"t":1754784000,"v":606945060.7006443},{"t":1754870400,"v":1071801191.197351},{"t":1754956800,"v":2005489653.315975},{"t":1755043200,"v":1798427319.1492593},{"t":1755129600,"v":1624010700.7690928},{"t":1755216000,"v":656436048.2022312},{"t":1755302400,"v":334018513.9876562},{"t":1755388800,"v":298197757.7256577},{"t":1755475200,"v":614295464.7299289},{"t":1755561600,"v":699601142.2911782},{"t":1755648000,"v":694027764.9019783},{"t":1755734400,"v":455317690.4074736},{"t":1755820800,"v":1570807274.4119349},{"t":1755907200,"v":433624710.12380433},{"t":1755993600,"v":555572902.6044029},{"t":1756080000,"v":675615706.0238612},{"t":1756166400,"v":779328723.0062293},{"t":1756252800,"v":1128469617.2568717},{"t":1756339200,"v":725846177.91558},{"t":1756425600,"v":575822126.410803},{"t":1756512000,"v":281752267.3679886},{"t":1756598400,"v":282610634.83961046},{"t":1756684800,"v":1303019470.9700341},{"t":1756771200,"v":520031410.5730776},{"t":1756857600,"v":632654053.5942377},{"t":1756944000,"v":801514316.3421917},{"t":1757030400,"v":514796260.65472955},{"t":1757116800,"v":288298013.1525301},{"t":1757203200,"v":241331909.8764722},{"t":1757289600,"v":682284535.1526662},{"t":1757376000,"v":606960005.9938729},{"t":1757462400,"v":676806267.071459},{"t":1757548800,"v":507000008.7489482},{"t":1757635200,"v":677650064.0956223},{"t":1757721600,"v":322422748.1679602},{"t":1757808000,"v":263001665.39817452},{"t":1757894400,"v":902449938.7996104},{"t":1757980800,"v":958479013.618732},{"t":1758067200,"v":700332133.3933868},{"t":1758153600,"v":1192945103.2158124},{"t":1758240000,"v":595171407.550744},{"t":1758326400,"v":301455547.6067406},{"t":1758412800,"v":227689295.25167814},{"t":1758499200,"v":697457071.1302456},{"t":1758585600,"v":500545845.5982616},{"t":1758672000,"v":483741962.61606693},{"t":1758758400,"v":1275252117.161142},{"t":1758844800,"v":707261972.6710589},{"t":1758931200,"v":355526931.6665577},{"t":1759017600,"v":288415605.5597031},{"t":1759104000,"v":1344464328.8090768},{"t":1759190400,"v":949759721.8050659},{"t":1759276800,"v":944916699.218364},{"t":1759363200,"v":868589684.0408461},{"t":1759449600,"v":571073170.2148697},{"t":1759536000,"v":218197883.50966454},{"t":1759622400,"v":222014220.2121903},{"t":1759708800,"v":1100612305.633015},{"t":1759795200,"v":781541896.8260531},{"t":1759881600,"v":424498390.7951738},{"t":1759968000,"v":612833176.1690953},{"t":1760054400,"v":1177366320.1463356},{"t":1760140800,"v":1425856772.469778},{"t":1760227200,"v":475061195.85489416},{"t":1760313600,"v":671969240.0054106},{"t":1760400000,"v":854725613.0694606},{"t":1760486400,"v":739263230.3536278},{"t":1760572800,"v":605151650.9123259},{"t":1760659200,"v":1529914163.4823782},{"t":1760745600,"v":206968398.96093994},{"t":1760832000,"v":206435101.0205774},{"t":1760918400,"v":224570628.25591874},{"t":1761004800,"v":366692568.85965043},{"t":1761091200,"v":295807160.0348131},{"t":1761177600,"v":229107062.50538486},{"t":1761264000,"v":229628842.2413029},{"t":1761350400,"v":164436108.6032988},{"t":1761436800,"v":190606419.60175735},{"t":1761523200,"v":465298781.81433237},{"t":1761609600,"v":325270012.62743115},{"t":1761696000,"v":501612205.1036079},{"t":1761782400,"v":751457062.2797881},{"t":1761868800,"v":312588034.74833155},{"t":1761955200,"v":121956883.02917871},{"t":1762041600,"v":173679509.88849148},{"t":1762128000,"v":936196521.4804482},{"t":1762214400,"v":2075659984.3879972},{"t":1762300800,"v":867146399.2030848},{"t":1762387200,"v":1098901928.6474385},{"t":1762473600,"v":1308747998.0030372},{"t":1762560000,"v":215754731.52764946},{"t":1762646400,"v":149676506.99860784},{"t":1762732800,"v":422951737.1213695},{"t":1762819200,"v":319217599.1096154},{"t":1762905600,"v":228655967.50023612},{"t":1762992000,"v":629640503.4524547},{"t":1763078400,"v":660255012.9625266},{"t":1763164800,"v":120816909.32597484},{"t":1763251200,"v":186133020.1049753},{"t":1763337600,"v":592015022.3021376},{"t":1763424000,"v":477743269.61620456},{"t":1763510400,"v":580667736.4458854},{"t":1763596800,"v":826553810.4790009},{"t":1763683200,"v":1179581506.4979255},{"t":1763769600,"v":144329407.5067982},{"t":1763856000,"v":129311784.44851424},{"t":1763942400,"v":371934614.4109372},{"t":1764028800,"v":206539583.49820882},{"t":1764115200,"v":104918904.52984415},{"t":1764201600,"v":73778994.72426409},{"t":1764288000,"v":117889798.47985813},{"t":1764374400,"v":60000000.000000015},{"t":1764460800,"v":57018474.27876226},{"t":1764547200,"v":141212445.11255327},{"t":1764633600,"v":117079152.4788439},{"t":1764720000,"v":56438735.51097861},{"t":1764806400,"v":65564762.169827715},{"t":1764892800,"v":67910115.05315429},{"t":1764979200,"v":36550514.99089356},{"t":1765065600,"v":441269891.87885195},{"t":1765152000,"v":403775311.9190561},{"t":1765238400,"v":305323905.0911475},{"t":1765324800,"v":215831644.08181742},{"t":1765411200,"v":166757878.49761942},{"t":1765497600,"v":123997602.31762807},{"t":1765584000,"v":55041448.16488311},{"t":1765670400,"v":59874637.4608348},{"t":1765756800,"v":124571592.93331839},{"t":1765843200,"v":62508108.4954959},{"t":1765929600,"v":85748700.77280706},{"t":1766016000,"v":104105962.27074747},{"t":1766102400,"v":113409669.9428964},{"t":1766188800,"v":30284970.1609359},{"t":1766275200,"v":32210089.10931478},{"t":1766361600,"v":41530963.16935712},{"t":1766448000,"v":48838504.536318},{"t":1766534400,"v":37398299.428564094},{"t":1766620800,"v":34011511.58600243},{"t":1766707200,"v":38941245.65755887},{"t":1766793600,"v":32643096.488323025},{"t":1766880000,"v":34611137.20320309},{"t":1766966400,"v":71744819.80591008},{"t":1767052800,"v":74694462.95746267},{"t":1767139200,"v":73791057.55887128},{"t":1767225600,"v":44703483.04725009},{"t":1767312000,"v":81809793.81788515},{"t":1767398400,"v":52955392.817456596},{"t":1767484800,"v":48613362.444419086},{"t":1767571200,"v":91857414.32609646},{"t":1767657600,"v":106932382.29018831},{"t":1767744000,"v":94499564.56147552},{"t":1767830400,"v":87137799.77897692},{"t":1767916800,"v":79913040.2184268},{"t":1768003200,"v":39201548.743879825},{"t":1768089600,"v":43648911.79322787},{"t":1768176000,"v":77444461.98422346},{"t":1768262400,"v":106035286.58154564},{"t":1768348800,"v":131156724.7878951},{"t":1768435200,"v":154351640.4479062},{"t":1768521600,"v":69583224.51558445},{"t":1768608000,"v":49989894.589245036},{"t":1768694400,"v":40881367.403774336},{"t":1768780800,"v":67929768.5900721},{"t":1768867200,"v":127274802.07496162},{"t":1768953600,"v":174983736.9120114},{"t":1769040000,"v":117278295.9429262},{"t":1769126400,"v":115853768.97432569},{"t":1769212800,"v":67043780.54430845},{"t":1769299200,"v":112027558.80977643},{"t":1769385600,"v":135579400.49747384},{"t":1769472000,"v":131083985.32524559},{"t":1769558400,"v":144962309.3378998},{"t":1769644800,"v":167725805.62605736},{"t":1769731200,"v":459203082.89861786},{"t":1769817600,"v":573045032.199726},{"t":1769904000,"v":379430448.9069867},{"t":1769990400,"v":384549544.32681423},{"t":1770076800,"v":382436095.02874386},{"t":1770163200,"v":434497873.34446466},{"t":1770249600,"v":1680494091.989064},{"t":1770336000,"v":673878793.1129024},{"t":1770422400,"v":157786085.87115052},{"t":1770508800,"v":79880405.96635678},{"t":1770595200,"v":158549973.08348465},{"t":1770681600,"v":119142724.23071456},{"t":1770768000,"v":136830929.08989897},{"t":1770854400,"v":139239517.83262318},{"t":1770940800,"v":83578272.2522194},{"t":1771027200,"v":55100119.657554254},{"t":1771113600,"v":47469953.59573537},{"t":1771200000,"v":50628885.34519902},{"t":1771286400,"v":99861071.83401129},{"t":1771372800,"v":120340781.21247156},{"t":1771459200,"v":117182929.73536976},{"t":1771545600,"v":95358998.5571331},{"t":1771632000,"v":53772293.14998408},{"t":1771718400,"v":52657540.45560298},{"t":1771804800,"v":90894308.65632424},{"t":1771891200,"v":91059252.35547996},{"t":1771977600,"v":179661506.71141413},{"t":1772064000,"v":121332657.04965836},{"t":1772150400,"v":130040505.22116654},{"t":1772236800,"v":102685249.67534031},{"t":1772323200,"v":84055016.00932346},{"t":1772409600,"v":145883642.3284971},{"t":1772496000,"v":163141837.31414515},{"t":1772582400,"v":226544102.8631518},{"t":1772668800,"v":124420861.90618584},{"t":1772755200,"v":99958252.8532309},{"t":1772841600,"v":50791282.052519254},{"t":1772928000,"v":47285150.65567956},{"t":1773014400,"v":115856914.86519912},{"t":1773100800,"v":117989463.30222818},{"t":1773187200,"v":125464607.06296359},{"t":1773273600,"v":127548265.90120186},{"t":1773360000,"v":136657129.39868736},{"t":1773446400,"v":44877234.80942351},{"t":1773532800,"v":46353071.17598943},{"t":1773619200,"v":255588523.7272417},{"t":1773705600,"v":131439373.68507211},{"t":1773792000,"v":160545684.77519792},{"t":1773878400,"v":143554266.56550422},{"t":1773964800,"v":105563796.06587309},{"t":1774051200,"v":47878690.252877265},{"t":1774137600,"v":140664639.42278835},{"t":1774224000,"v":159181202.41131142},{"t":1774310400,"v":96904062.51310043},{"t":1774396800,"v":95031271.48182882},{"t":1774483200,"v":106610735.72278205},{"t":1774569600,"v":160270007.07511804},{"t":1774656000,"v":99456898.64129706},{"t":1774742400,"v":131517101.52789648},{"t":1774828800,"v":154609681.74177936},{"t":1774915200,"v":274750204.6007597},{"t":1775001600,"v":229549684.0908607},{"t":1775088000,"v":190752903.08837324},{"t":1775174400,"v":157708550.42398894},{"t":1775260800,"v":122347475.29279071},{"t":1775347200,"v":127966917.2880196},{"t":1775433600,"v":153972317.49375927},{"t":1775520000,"v":173364699.5876377},{"t":1775606400,"v":240888982.20187742},{"t":1775692800,"v":149963151.8351547},{"t":1775779200,"v":141286959.5628468},{"t":1775865600,"v":96996648.19496435},{"t":1775952000,"v":170133393.0417712},{"t":1776038400,"v":195316920.6578725},{"t":1776124800,"v":206935750.65672433},{"t":1776211200,"v":132328303.60273634},{"t":1776297600,"v":198719128.831723},{"t":1776384000,"v":387871549.83138514},{"t":1776470400,"v":233022575.0238033},{"t":1776556800,"v":1393463674.987493},{"t":1776643200,"v":1786582898.7316437},{"t":1776729600,"v":650866382.5299009},{"t":1776816000,"v":2669357208.788975},{"t":1776902400,"v":1087384633.9990196},{"t":1776988800,"v":1064018240.9957825},{"t":1777075200,"v":331875243.22677857},{"t":1777161600,"v":1000065327.1337768},{"t":1777248000,"v":1849819207.2877045},{"t":1777334400,"v":1282672897.3250923},{"t":1777420800,"v":1558523782.5490065},{"t":1777507200,"v":828206647.3835772},{"t":1777593600,"v":526029730.0072863},{"t":1777680000,"v":361782502.73884475},{"t":1777766400,"v":296719020.6382113},{"t":1777852800,"v":661442101.3275704},{"t":1777939200,"v":264782735.54350775},{"t":1778025600,"v":400463731.1919684},{"t":1778112000,"v":836768894.3703643},{"t":1778198400,"v":742743810.9604927},{"t":1778284800,"v":298784525.3968428},{"t":1778371200,"v":415404057.6680708},{"t":1778457600,"v":733666027.726944},{"t":1778544000,"v":546880795.1462733},{"t":1778630400,"v":291135766.2165513},{"t":1778716800,"v":398889344.9200968},{"t":1778803200,"v":285516274.1541498},{"t":1778889600,"v":185806979.7804214},{"t":1778976000,"v":158765906.48497385},{"t":1779062400,"v":239927215.83368102},{"t":1779148800,"v":164723747.96558064},{"t":1779235200,"v":187854343.60420856},{"t":1779321600,"v":166379290.424649},{"t":1779408000,"v":169446204.86943257},{"t":1779494400,"v":127800729.0510676},{"t":1779580800,"v":108868020.6640868},{"t":1779667200,"v":147001381.82387015},{"t":1779753600,"v":195653120.2283048},{"t":1779840000,"v":248614566.7669823},{"t":1779926400,"v":223529561.49627912},{"t":1780012800,"v":218563521.88217163},{"t":1780099200,"v":215614834.25991756},{"t":1780185600,"v":163659995.95931116},{"t":1780272000,"v":313699469.00080615},{"t":1780358400,"v":398507638.7627789},{"t":1780444800,"v":548792102.2499149},{"t":1780531200,"v":634726198.8599514},{"t":1780617600,"v":945304853.4005477},{"t":1780704000,"v":187821180.5379452},{"t":1780790400,"v":136854452.70953688},{"t":1780876800,"v":273975147.61939305},{"t":1780963200,"v":227836560.2122611},{"t":1781049600,"v":221795467.66973308},{"t":1781136000,"v":204021935.9690914},{"t":1781222400,"v":180656764.77573285},{"t":1781308800,"v":141407587.98725623},{"t":1781395200,"v":134980228.66605186},{"t":1781481600,"v":218466560.481538},{"t":1781568000,"v":192009894.5497991},{"t":1781654400,"v":185099493.5600505},{"t":1781740800,"v":218162402.02313626},{"t":1781827200,"v":177978852.82094222},{"t":1781913600,"v":172969296.31536385},{"t":1782000000,"v":128910738.17436922},{"t":1782086400,"v":229137045.03710672},{"t":1782172800,"v":318282219.64735305},{"t":1782259200,"v":383638306.8987486},{"t":1782345600,"v":433734124.09497416},{"t":1782432000,"v":262927955.57518265},{"t":1782518400,"v":106885074.44572754},{"t":1782604800,"v":76223035.04326828},{"t":1782691200,"v":216264643.9456286},{"t":1782777600,"v":287499502.1411397},{"t":1782864000,"v":276590666.2675474},{"t":1782950400,"v":214181366.81917447},{"t":1783036800,"v":131556483.32281984},{"t":1783123200,"v":99488407.78080082},{"t":1783209600,"v":107748609.0310761},{"t":1783296000,"v":198093948.5756075},{"t":1783382400,"v":176587608.45161852},{"t":1783468800,"v":191431352.13261202},{"t":1783555200,"v":128249800.29687718},{"t":1783641600,"v":166617431.8246743},{"t":1783728000,"v":136477657.73990145},{"t":1783814400,"v":100545609.70799337},{"t":1783900800,"v":154029343.65630707},{"t":1783987200,"v":192462411.18408644},{"t":1784073600,"v":156920129.60555395},{"t":1784160000,"v":188343587.0256121}]