[{"t":1533254400,"v":89420},{"t":1533340800,"v":0},{"t":1533427200,"v":0},{"t":1533513600,"v":0},{"t":1533600000,"v":0},{"t":1533686400,"v":0},{"t":1533772800,"v":0},{"t":1533859200,"v":0},{"t":1533945600,"v":0},{"t":1534032000,"v":0},{"t":1534118400,"v":0},{"t":1534204800,"v":0},{"t":1534291200,"v":0},{"t":1534377600,"v":0},{"t":1534464000,"v":37157},{"t":1534550400,"v":0},{"t":1534636800,"v":0},{"t":1534723200,"v":0},{"t":1534809600,"v":0},{"t":1534896000,"v":0},{"t":1534982400,"v":0},{"t":1535068800,"v":0},{"t":1535155200,"v":0},{"t":1535241600,"v":0},{"t":1535328000,"v":0},{"t":1535414400,"v":0},{"t":1535500800,"v":0},{"t":1535587200,"v":0},{"t":1535673600,"v":0},{"t":1535760000,"v":0},{"t":1535846400,"v":0},{"t":1535932800,"v":0},{"t":1536019200,"v":0},{"t":1536105600,"v":7293},{"t":1536192000,"v":13875},{"t":1536278400,"v":0},{"t":1536364800,"v":0},{"t":1536451200,"v":0},{"t":1536537600,"v":31605},{"t":1536624000,"v":0},{"t":1536710400,"v":31605},{"t":1536796800,"v":0},{"t":1536883200,"v":0},{"t":1536969600,"v":0},{"t":1537056000,"v":0},{"t":1537142400,"v":0},{"t":1537228800,"v":0},{"t":1537315200,"v":0},{"t":1537401600,"v":0},{"t":1537488000,"v":23628},{"t":1537574400,"v":24105},{"t":1537660800,"v":0},{"t":1537747200,"v":16605},{"t":1537833600,"v":23628},{"t":1537920000,"v":16605},{"t":1538006400,"v":31605},{"t":1538092800,"v":31605},{"t":1538179200,"v":16605},{"t":1538265600,"v":19978.5},{"t":1538352000,"v":24997},{"t":1538438400,"v":31605},{"t":1538524800,"v":16605},{"t":1538611200,"v":23628},{"t":1538697600,"v":23180},{"t":1538784000,"v":16605},{"t":1538870400,"v":24105},{"t":1538956800,"v":16605},{"t":1539043200,"v":23628},{"t":1539129600,"v":23628},{"t":1539216000,"v":23628},{"t":1539302400,"v":16605},{"t":1539388800,"v":16605},{"t":1539475200,"v":16605},{"t":1539561600,"v":16605},{"t":1539648000,"v":23628},{"t":1539734400,"v":16605},{"t":1539820800,"v":17225},{"t":1539907200,"v":16605},{"t":1539993600,"v":31605},{"t":1540080000,"v":16605},{"t":1540166400,"v":16605},{"t":1540252800,"v":31605},{"t":1540339200,"v":31605},{"t":1540425600,"v":31605},{"t":1540512000,"v":31605},{"t":1540598400,"v":31605},{"t":1540684800,"v":31605},{"t":1540771200,"v":24312.5},{"t":1540857600,"v":31605},{"t":1540944000,"v":31605},{"t":1541030400,"v":31605},{"t":1541116800,"v":31605},{"t":1541203200,"v":31605},{"t":1541289600,"v":31605},{"t":1541376000,"v":31605},{"t":1541462400,"v":23628},{"t":1541548800,"v":24997},{"t":1541635200,"v":26645},{"t":1541721600,"v":31605},{"t":1541808000,"v":31605},{"t":1541894400,"v":31605},{"t":1541980800,"v":31605},{"t":1542067200,"v":17225},{"t":1542153600,"v":23628},{"t":1542240000,"v":16605},{"t":1542326400,"v":31605},{"t":1542412800,"v":31605},{"t":1542499200,"v":31605},{"t":1542585600,"v":31605},{"t":1542672000,"v":31605},{"t":1542758400,"v":31605},{"t":1542844800,"v":31605},{"t":1542931200,"v":31605},{"t":1543017600,"v":31605},{"t":1543104000,"v":31605},{"t":1543190400,"v":31605},{"t":1543276800,"v":31605},{"t":1543363200,"v":31605},{"t":1543449600,"v":31605},{"t":1543536000,"v":31605},{"t":1543622400,"v":22732},{"t":1543708800,"v":31605},{"t":1543795200,"v":31605},{"t":1543881600,"v":31605},{"t":1543968000,"v":31605},{"t":1544054400,"v":31605},{"t":1544140800,"v":31605},{"t":1544227200,"v":31605},{"t":1544313600,"v":31605},{"t":1544400000,"v":31605},{"t":1544486400,"v":31605},{"t":1544572800,"v":31605},{"t":1544659200,"v":31605},{"t":1544745600,"v":31605},{"t":1544832000,"v":31605},{"t":1544918400,"v":31605},{"t":1545004800,"v":24997},{"t":1545091200,"v":31605},{"t":1545177600,"v":31605},{"t":1545264000,"v":31605},{"t":1545350400,"v":24996.999999999996},{"t":1545436800,"v":31605},{"t":1545523200,"v":31605},{"t":1545609600,"v":31605},{"t":1545696000,"v":31605},{"t":1545782400,"v":31605},{"t":1545868800,"v":31605},{"t":1545955200,"v":31605},{"t":1546041600,"v":31605},{"t":1546128000,"v":31605},{"t":1546214400,"v":31605},{"t":1546300800,"v":31605},{"t":1546387200,"v":31605},{"t":1546473600,"v":31605},{"t":1546560000,"v":31605},{"t":1546646400,"v":31605},{"t":1546732800,"v":31605},{"t":1546819200,"v":31605},{"t":1546905600,"v":24997},{"t":1546992000,"v":31605},{"t":1547078400,"v":31605},{"t":1547164800,"v":31605},{"t":1547251200,"v":31605},{"t":1547337600,"v":31605},{"t":1547424000,"v":31605},{"t":1547510400,"v":22732},{"t":1547596800,"v":24997},{"t":1547683200,"v":31605},{"t":1547769600,"v":31605},{"t":1547856000,"v":31605},{"t":1547942400,"v":31605},{"t":1548028800,"v":31605},{"t":1548115200,"v":31605},{"t":1548201600,"v":31605},{"t":1548288000,"v":31605},{"t":1548374400,"v":24997},{"t":1548460800,"v":31605},{"t":1548547200,"v":31605},{"t":1548633600,"v":31605},{"t":1548720000,"v":31605},{"t":1548806400,"v":31605},{"t":1548892800,"v":31605},{"t":1548979200,"v":31605},{"t":1549065600,"v":31605},{"t":1549152000,"v":31605},{"t":1549238400,"v":31605},{"t":1549324800,"v":31605},{"t":1549411200,"v":31605},{"t":1549497600,"v":22732},{"t":1549584000,"v":22732},{"t":1549670400,"v":31605},{"t":1549756800,"v":31605},{"t":1549843200,"v":31605},{"t":1549929600,"v":16605},{"t":1550016000,"v":31605},{"t":1550102400,"v":31605},{"t":1550188800,"v":24997},{"t":1550275200,"v":16605},{"t":1550361600,"v":28301},{"t":1550448000,"v":22043.625},{"t":1550534400,"v":31605},{"t":1550620800,"v":22732},{"t":1550707200,"v":22732},{"t":1550793600,"v":22732},{"t":1550880000,"v":29127},{"t":1550966400,"v":24997},{"t":1551052800,"v":24996.999999999996},{"t":1551139200,"v":24996.999999999996},{"t":1551225600,"v":16605},{"t":1551312000,"v":22732},{"t":1551398400,"v":22732},{"t":1551484800,"v":22732},{"t":1551571200,"v":16605},{"t":1551657600,"v":22732},{"t":1551744000,"v":16605},{"t":1551830400,"v":22732},{"t":1551916800,"v":31605},{"t":1552003200,"v":22732},{"t":1552089600,"v":22732},{"t":1552176000,"v":22732},{"t":1552262400,"v":22732},{"t":1552348800,"v":31605},{"t":1552435200,"v":23180},{"t":1552521600,"v":31605},{"t":1552608000,"v":31605},{"t":1552694400,"v":31605},{"t":1552780800,"v":22732},{"t":1552867200,"v":31605},{"t":1552953600,"v":23180},{"t":1553040000,"v":31605},{"t":1553126400,"v":22732},{"t":1553212800,"v":24997},{"t":1553299200,"v":31605},{"t":1553385600,"v":31605},{"t":1553472000,"v":22732},{"t":1553558400,"v":23068},{"t":1553644800,"v":22732},{"t":1553731200,"v":31605},{"t":1553817600,"v":31605},{"t":1553904000,"v":22732},{"t":1553990400,"v":31605},{"t":1554076800,"v":31605},{"t":1554163200,"v":22732},{"t":1554249600,"v":16605},{"t":1554336000,"v":22732},{"t":1554422400,"v":24449.399999999998},{"t":1554508800,"v":16605},{"t":1554595200,"v":31605},{"t":1554681600,"v":31605},{"t":1554768000,"v":24997},{"t":1554854400,"v":22732},{"t":1554940800,"v":16605},{"t":1555027200,"v":22732},{"t":1555113600,"v":16605},{"t":1555200000,"v":22732},{"t":1555286400,"v":22732},{"t":1555372800,"v":31605},{"t":1555459200,"v":24997},{"t":1555545600,"v":31605},{"t":1555632000,"v":31605},{"t":1555718400,"v":31605},{"t":1555804800,"v":24997},{"t":1555891200,"v":31605},{"t":1555977600,"v":16605},{"t":1556064000,"v":22732},{"t":1556150400,"v":16605},{"t":1556236800,"v":17775.7},{"t":1556323200,"v":31605},{"t":1556409600,"v":31605},{"t":1556496000,"v":22732},{"t":1556582400,"v":16605},{"t":1556668800,"v":16605},{"t":1556755200,"v":31605},{"t":1556841600,"v":31605},{"t":1556928000,"v":31605},{"t":1557014400,"v":22732},{"t":1557100800,"v":16605},{"t":1557187200,"v":16605},{"t":1557273600,"v":16605},{"t":1557360000,"v":16760},{"t":1557446400,"v":22732},{"t":1557532800,"v":16605},{"t":1557619200,"v":16605},{"t":1557705600,"v":16605},{"t":1557792000,"v":16605},{"t":1557878400,"v":31605},{"t":1557964800,"v":22732},{"t":1558051200,"v":16605},{"t":1558137600,"v":22732},{"t":1558224000,"v":16605},{"t":1558310400,"v":16605},{"t":1558396800,"v":22732.000000000004},{"t":1558483200,"v":22881.333333333336},{"t":1558569600,"v":16605},{"t":1558656000,"v":16605},{"t":1558742400,"v":16605},{"t":1558828800,"v":22732},{"t":1558915200,"v":22732.000000000004},{"t":1559001600,"v":22732.000000000004},{"t":1559088000,"v":24996.999999999996},{"t":1559174400,"v":16605},{"t":1559260800,"v":22732.000000000004},{"t":1559347200,"v":16605},{"t":1559433600,"v":22732},{"t":1559520000,"v":16605},{"t":1559606400,"v":16605},{"t":1559692800,"v":16605},{"t":1559779200,"v":16605},{"t":1559865600,"v":16605},{"t":1559952000,"v":16605},{"t":1560038400,"v":16605},{"t":1560124800,"v":16605},{"t":1560211200,"v":16605},{"t":1560297600,"v":16605},{"t":1560384000,"v":16605},{"t":1560470400,"v":16605},{"t":1560556800,"v":16605},{"t":1560643200,"v":16605},{"t":1560729600,"v":16605},{"t":1560816000,"v":16605},{"t":1560902400,"v":16605},{"t":1560988800,"v":16605},{"t":1561075200,"v":16605},{"t":1561161600,"v":16605},{"t":1561248000,"v":16605},{"t":1561334400,"v":16605},{"t":1561420800,"v":16605},{"t":1561507200,"v":16605},{"t":1561593600,"v":16605},{"t":1561680000,"v":16605},{"t":1561766400,"v":16605},{"t":1561852800,"v":16605},{"t":1561939200,"v":16605},{"t":1562025600,"v":16605},{"t":1562112000,"v":16605},{"t":1562198400,"v":16605},{"t":1562284800,"v":16605},{"t":1562371200,"v":16605},{"t":1562457600,"v":16605},{"t":1562544000,"v":16605},{"t":1562630400,"v":16605},{"t":1562716800,"v":16605},{"t":1562803200,"v":16605},{"t":1562889600,"v":16605},{"t":1562976000,"v":16605},{"t":1563062400,"v":2845},{"t":1563148800,"v":2845},{"t":1563235200,"v":2475},{"t":1563321600,"v":2845},{"t":1563408000,"v":16605},{"t":1563494400,"v":16605},{"t":1563580800,"v":2475},{"t":1563667200,"v":2845},{"t":1563753600,"v":16605},{"t":1563840000,"v":2845},{"t":1563926400,"v":16605},{"t":1564012800,"v":16605},{"t":1564099200,"v":16605},{"t":1564185600,"v":16605},{"t":1564272000,"v":3685.9999999999995},{"t":1564358400,"v":16605},{"t":1564444800,"v":2845},{"t":1564531200,"v":16605},{"t":1564617600,"v":2845},{"t":1564704000,"v":2475},{"t":1564790400,"v":16605},{"t":1564876800,"v":2475},{"t":1564963200,"v":16605},{"t":1565049600,"v":16605},{"t":1565136000,"v":16605},{"t":1565222400,"v":16605},{"t":1565308800,"v":2845},{"t":1565395200,"v":2845},{"t":1565481600,"v":2845},{"t":1565568000,"v":16605},{"t":1565654400,"v":2845},{"t":1565740800,"v":2475},{"t":1565827200,"v":2845},{"t":1565913600,"v":16605},{"t":1566000000,"v":2845},{"t":1566086400,"v":2475},{"t":1566172800,"v":16605},{"t":1566259200,"v":16605},{"t":1566345600,"v":2845},{"t":1566432000,"v":2845},{"t":1566518400,"v":16605},{"t":1566604800,"v":3686},{"t":1566691200,"v":2474.9999999999995},{"t":1566777600,"v":2845},{"t":1566864000,"v":2845},{"t":1566950400,"v":2475},{"t":1567036800,"v":2845},{"t":1567123200,"v":16605},{"t":1567209600,"v":16605},{"t":1567296000,"v":16605},{"t":1567382400,"v":16605},{"t":1567468800,"v":2845},{"t":1567555200,"v":2845},{"t":1567641600,"v":16605},{"t":1567728000,"v":3692},{"t":1567814400,"v":2845},{"t":1567900800,"v":2845},{"t":1567987200,"v":16605},{"t":1568073600,"v":2475},{"t":1568160000,"v":16605},{"t":1568246400,"v":16605},{"t":1568332800,"v":2475},{"t":1568419200,"v":3685.9999999999995},{"t":1568505600,"v":14332.309523809523},{"t":1568592000,"v":16605},{"t":1568678400,"v":16605},{"t":1568764800,"v":3685.9999999999995},{"t":1568851200,"v":16605},{"t":1568937600,"v":16605},{"t":1569024000,"v":16605},{"t":1569110400,"v":16605},{"t":1569196800,"v":16605},{"t":1569283200,"v":2844.9999999999995},{"t":1569369600,"v":16605},{"t":1569456000,"v":6881.858024691357},{"t":1569542400,"v":16605},{"t":1569628800,"v":16605},{"t":1569715200,"v":16605},{"t":1569801600,"v":16605},{"t":1569888000,"v":2845},{"t":1569974400,"v":2845},{"t":1570060800,"v":16605},{"t":1570147200,"v":16605},{"t":1570233600,"v":2475},{"t":1570320000,"v":3686},{"t":1570406400,"v":16605},{"t":1570492800,"v":2845},{"t":1570579200,"v":2475},{"t":1570665600,"v":16605},{"t":1570752000,"v":2845},{"t":1570838400,"v":2475},{"t":1570924800,"v":2588.8461538461534},{"t":1571011200,"v":16605},{"t":1571097600,"v":2845},{"t":1571184000,"v":2474.9999999999995},{"t":1571270400,"v":2475},{"t":1571356800,"v":16605},{"t":1571443200,"v":16605},{"t":1571529600,"v":16605},{"t":1571616000,"v":16605},{"t":1571702400,"v":16605},{"t":1571788800,"v":2845},{"t":1571875200,"v":2845},{"t":1571961600,"v":2845},{"t":1572048000,"v":2474.9999999999995},{"t":1572134400,"v":2475},{"t":1572220800,"v":16605},{"t":1572307200,"v":16605},{"t":1572393600,"v":16605},{"t":1572480000,"v":16605},{"t":1572566400,"v":16605},{"t":1572652800,"v":16605},{"t":1572739200,"v":16605},{"t":1572825600,"v":16605},{"t":1572912000,"v":16605},{"t":1572998400,"v":2475},{"t":1573084800,"v":16605},{"t":1573171200,"v":2845},{"t":1573257600,"v":2845},{"t":1573344000,"v":2845},{"t":1573430400,"v":2845},{"t":1573516800,"v":16605},{"t":1573603200,"v":2475},{"t":1573689600,"v":2845},{"t":1573776000,"v":2475},{"t":1573862400,"v":2475},{"t":1573948800,"v":2845},{"t":1574035200,"v":2845},{"t":1574121600,"v":2475},{"t":1574208000,"v":2475},{"t":1574294400,"v":2475},{"t":1574380800,"v":2474.9999999999995},{"t":1574467200,"v":2845},{"t":1574553600,"v":2475},{"t":1574640000,"v":2474.9999999999995},{"t":1574726400,"v":2845},{"t":1574812800,"v":2845},{"t":1574899200,"v":2845},{"t":1574985600,"v":16605},{"t":1575072000,"v":16605},{"t":1575158400,"v":2475},{"t":1575244800,"v":16605},{"t":1575331200,"v":2862.5208333333335},{"t":1575417600,"v":2845},{"t":1575504000,"v":16605},{"t":1575590400,"v":2845},{"t":1575676800,"v":16605},{"t":1575763200,"v":17205},{"t":1575849600,"v":21404.999999999993},{"t":1575936000,"v":4645},{"t":1576022400,"v":4645},{"t":1576108800,"v":4645},{"t":1576195200,"v":17205},{"t":1576281600,"v":4645},{"t":1576368000,"v":4645},{"t":1576454400,"v":4275},{"t":1576540800,"v":4275},{"t":1576627200,"v":4645},{"t":1576713600,"v":21404.999999999993},{"t":1576800000,"v":21404.999999999996},{"t":1576886400,"v":21405},{"t":1576972800,"v":21405},{"t":1577059200,"v":4645},{"t":1577145600,"v":21404.999999999996},{"t":1577232000,"v":4645},{"t":1577318400,"v":21404.999999999996},{"t":1577404800,"v":21404.999999999993},{"t":1577491200,"v":21405},{"t":1577577600,"v":21404.999999999996},{"t":1577664000,"v":4645},{"t":1577750400,"v":21404.999999999996},{"t":1577836800,"v":4645},{"t":1577923200,"v":21404.999999999996},{"t":1578009600,"v":21404.999999999993},{"t":1578096000,"v":21404.999999999996},{"t":1578182400,"v":16079.775},{"t":1578268800,"v":15093.758241758242},{"t":1578355200,"v":13005},{"t":1578441600,"v":4645},{"t":1578528000,"v":21404.999999999993},{"t":1578614400,"v":4275},{"t":1578700800,"v":5184.03743315508},{"t":1578787200,"v":21404.999999999996},{"t":1578873600,"v":4645},{"t":1578960000,"v":21404.999999999993},{"t":1579046400,"v":4645.000000000001},{"t":1579132800,"v":17202.54498269896},{"t":1579219200,"v":21404.999999999993},{"t":1579305600,"v":4645},{"t":1579392000,"v":4644.999999999999},{"t":1579478400,"v":17205},{"t":1579564800,"v":21404.999999999993},{"t":1579651200,"v":21404.999999999996},{"t":1579737600,"v":17205},{"t":1579824000,"v":21404.999999999993},{"t":1579910400,"v":21404.999999999993},{"t":1579996800,"v":17205},{"t":1580083200,"v":17205},{"t":1580169600,"v":21291.100334448158},{"t":1580256000,"v":19511.08125},{"t":1580342400,"v":21404.999999999993},{"t":1580428800,"v":21404.999999999993},{"t":1580515200,"v":21404.999999999993},{"t":1580601600,"v":8417.941176470587},{"t":1580688000,"v":21404.999999999993},{"t":1580774400,"v":13005},{"t":1580860800,"v":16732},{"t":1580947200,"v":20932},{"t":1581033600,"v":17205},{"t":1581120000,"v":4644.999999999999},{"t":1581206400,"v":8797},{"t":1581292800,"v":21067.49479166667},{"t":1581379200,"v":8754.155606407323},{"t":1581465600,"v":4645.000000000001},{"t":1581552000,"v":4645.000000000001},{"t":1581638400,"v":5647.223768115942},{"t":1581724800,"v":4645},{"t":1581811200,"v":4275},{"t":1581897600,"v":4275},{"t":1581984000,"v":4275},{"t":1582070400,"v":4275},{"t":1582156800,"v":4645},{"t":1582243200,"v":4275},{"t":1582329600,"v":4275},{"t":1582416000,"v":4644.999999999999},{"t":1582502400,"v":4645},{"t":1582588800,"v":4275},{"t":1582675200,"v":4275.000000000001},{"t":1582761600,"v":4433.314176245211},{"t":1582848000,"v":4275},{"t":1582934400,"v":4275},{"t":1583020800,"v":4275},{"t":1583107200,"v":4644.999999999999},{"t":1583193600,"v":4645.000000000001},{"t":1583280000,"v":4275},{"t":1583366400,"v":13005},{"t":1583452800,"v":4275},{"t":1583539200,"v":4275},{"t":1583625600,"v":4275.000000000001},{"t":1583712000,"v":4275.000000000001},{"t":1583798400,"v":4645.000000000001},{"t":1583884800,"v":4275.000000000001},{"t":1583971200,"v":4275.000000000001},{"t":1584057600,"v":4275.000000000001},{"t":1584144000,"v":4275.000000000001},{"t":1584230400,"v":4275.000000000001},{"t":1584316800,"v":4275.000000000001},{"t":1584403200,"v":4498.553293112115},{"t":1584489600,"v":4644.999999999999},{"t":1584576000,"v":4644.999999999998},{"t":1584662400,"v":4628.016270337921},{"t":1584748800,"v":4645.000000000001},{"t":1584835200,"v":4275.000000000001},{"t":1584921600,"v":4645},{"t":1585008000,"v":17205},{"t":1585094400,"v":4645.000000000001},{"t":1585180800,"v":17205},{"t":1585267200,"v":17205},{"t":1585353600,"v":4645},{"t":1585440000,"v":4645.000000000001},{"t":1585526400,"v":4645.000000000002},{"t":1585612800,"v":4645.000000000001},{"t":1585699200,"v":10506.929091294514},{"t":1585785600,"v":4645.000000000001},{"t":1585872000,"v":17205},{"t":1585958400,"v":17205},{"t":1586044800,"v":4645},{"t":1586131200,"v":4645},{"t":1586217600,"v":4644.999999999998},{"t":1586304000,"v":4645.000000000001},{"t":1586390400,"v":17205},{"t":1586476800,"v":13005.000000000002},{"t":1586563200,"v":17205},{"t":1586649600,"v":17205},{"t":1586736000,"v":5628.382211538464},{"t":1586822400,"v":17205},{"t":1586908800,"v":17205},{"t":1586995200,"v":4645},{"t":1587081600,"v":17205},{"t":1587168000,"v":4645},{"t":1587254400,"v":4645.000000000001},{"t":1587340800,"v":4645.000000000001},{"t":1587427200,"v":17205},{"t":1587513600,"v":4645.000000000002},{"t":1587600000,"v":4645.000000000001},{"t":1587686400,"v":17205},{"t":1587772800,"v":17205},{"t":1587859200,"v":17203.45171849427},{"t":1587945600,"v":17205},{"t":1588032000,"v":17205.000000000004},{"t":1588118400,"v":17205},{"t":1588204800,"v":17205},{"t":1588291200,"v":17205.000000000004},{"t":1588377600,"v":17205},{"t":1588464000,"v":4645.000000000001},{"t":1588550400,"v":4645.000000000002},{"t":1588636800,"v":17205.000000000004},{"t":1588723200,"v":17205.000000000004},{"t":1588809600,"v":17205.000000000004},{"t":1588896000,"v":17205.000000000004},{"t":1588982400,"v":12996.999999999996},{"t":1589068800,"v":4644.999999999999},{"t":1589155200,"v":4645},{"t":1589241600,"v":17205.000000000004},{"t":1589328000,"v":17205},{"t":1589414400,"v":21404.999999999993},{"t":1589500800,"v":21404.999999999993},{"t":1589587200,"v":21324.895161290315},{"t":1589673600,"v":4645},{"t":1589760000,"v":17205},{"t":1589846400,"v":4645.000000000001},{"t":1589932800,"v":4645},{"t":1590019200,"v":16887.30569758948},{"t":1590105600,"v":20903.711574952562},{"t":1590192000,"v":17176.956521739132},{"t":1590278400,"v":4645.000000000001},{"t":1590364800,"v":21404.999999999993},{"t":1590451200,"v":21404.999999999993},{"t":1590537600,"v":21404.999999999993},{"t":1590624000,"v":21404.999999999993},{"t":1590710400,"v":21404.999999999993},{"t":1590796800,"v":17205},{"t":1590883200,"v":21404.999999999993},{"t":1590969600,"v":21404.999999999993},{"t":1591056000,"v":21404.99999999999},{"t":1591142400,"v":21404.999999999993},{"t":1591228800,"v":21404.999999999993},{"t":1591315200,"v":21404.999999999993},{"t":1591401600,"v":21404.999999999993},{"t":1591488000,"v":21404.999999999993},{"t":1591574400,"v":17205.000000000004},{"t":1591660800,"v":4645.000000000001},{"t":1591747200,"v":21404.999999999993},{"t":1591833600,"v":17205.000000000004},{"t":1591920000,"v":21404.999999999993},{"t":1592006400,"v":20932.000000000004},{"t":1592092800,"v":17205},{"t":1592179200,"v":4645.000000000001},{"t":1592265600,"v":4645},{"t":1592352000,"v":13004.409884435703},{"t":1592438400,"v":4645.000000000001},{"t":1592524800,"v":4645},{"t":1592611200,"v":4645.000000000001},{"t":1592697600,"v":4275.000000000002},{"t":1592784000,"v":4645},{"t":1592870400,"v":17205.000000000004},{"t":1592956800,"v":4645.000000000001},{"t":1593043200,"v":16795.992830712305},{"t":1593129600,"v":17205},{"t":1593216000,"v":13004.632183908048},{"t":1593302400,"v":4645.000000000001},{"t":1593388800,"v":17205.000000000004},{"t":1593475200,"v":21404.999999999993},{"t":1593561600,"v":21404.999999999993},{"t":1593648000,"v":17205},{"t":1593734400,"v":4645.000000000002},{"t":1593820800,"v":17009.67206477733},{"t":1593907200,"v":4645.000000000001},{"t":1593993600,"v":13005.000000000002},{"t":1594080000,"v":17205.000000000004},{"t":1594166400,"v":20873.319574468078},{"t":1594252800,"v":21404.999999999993},{"t":1594339200,"v":20932.000000000007},{"t":1594425600,"v":21404.999999999993},{"t":1594512000,"v":17205.000000000004},{"t":1594598400,"v":21330.001801801794},{"t":1594684800,"v":17205.000000000004},{"t":1594771200,"v":21404.99999999999},{"t":1594857600,"v":21404.999999999993},{"t":1594944000,"v":17205.000000000004},{"t":1595030400,"v":4645.000000000001},{"t":1595116800,"v":4645.000000000002},{"t":1595203200,"v":17204.999999999993},{"t":1595289600,"v":17204.99999999999},{"t":1595376000,"v":4645.000000000002},{"t":1595462400,"v":17204.999999999993},{"t":1595548800,"v":12899.313750477884},{"t":1595635200,"v":4645.000000000002},{"t":1595721600,"v":8800.031602155801},{"t":1595808000,"v":21404.999999999993},{"t":1595894400,"v":20931.999999999996},{"t":1595980800,"v":17205},{"t":1596067200,"v":17204.999999999993},{"t":1596153600,"v":21404.999999999993},{"t":1596240000,"v":20931.999999999993},{"t":1596326400,"v":16727.778052397425},{"t":1596412800,"v":21404.999999999993},{"t":1596499200,"v":21404.999999999993},{"t":1596585600,"v":17205.000000000004},{"t":1596672000,"v":21404.999999999993},{"t":1596758400,"v":21404.999999999993},{"t":1596844800,"v":17205.000000000004},{"t":1596931200,"v":20913.792996453893},{"t":1597017600,"v":20931.999999999993},{"t":1597104000,"v":21404.999999999993},{"t":1597190400,"v":20932.000000000004},{"t":1597276800,"v":17280.877484082583},{"t":1597363200,"v":17205.000000000004},{"t":1597449600,"v":17205},{"t":1597536000,"v":20932},{"t":1597622400,"v":21404.999999999993},{"t":1597708800,"v":21404.999999999993},{"t":1597795200,"v":17205.000000000004},{"t":1597881600,"v":17220.62959694028},{"t":1597968000,"v":21404.999999999993},{"t":1598054400,"v":17204.99999999999},{"t":1598140800,"v":17204.999999999996},{"t":1598227200,"v":17204.99999999999},{"t":1598313600,"v":21404.999999999993},{"t":1598400000,"v":17205.000000000004},{"t":1598486400,"v":17204.999999999996},{"t":1598572800,"v":16573},{"t":1598659200,"v":16573},{"t":1598745600,"v":7101.032248794953},{"t":1598832000,"v":20772.999999999993},{"t":1598918400,"v":20772.999999999993},{"t":1599004800,"v":16573},{"t":1599091200,"v":16573.000000000004},{"t":1599177600,"v":20772.99999999999},{"t":1599264000,"v":16414},{"t":1599350400,"v":16414},{"t":1599436800,"v":12373},{"t":1599523200,"v":12867.000000000002},{"t":1599609600,"v":16573},{"t":1599696000,"v":16573},{"t":1599782400,"v":16573.000000000004},{"t":1599868800,"v":12513.517501107668},{"t":1599955200,"v":8666.999999999995},{"t":1600041600,"v":12372.999999999996},{"t":1600128000,"v":10529.619648906682},{"t":1600214400,"v":12428.224454148476},{"t":1600300800,"v":20772.999999999993},{"t":1600387200,"v":20772.99999999999},{"t":1600473600,"v":12372.999999999996},{"t":1600560000,"v":6143.073927306372},{"t":1600646400,"v":16573.000000000004},{"t":1600732800,"v":20613.999999999985},{"t":1600819200,"v":20613.999999999985},{"t":1600905600,"v":12867.000000000002},{"t":1600992000,"v":16572.98975992718},{"t":1601078400,"v":16573},{"t":1601164800,"v":16421.107812218095},{"t":1601251200,"v":20613.999999999985},{"t":1601337600,"v":16573.000000000004},{"t":1601424000,"v":20436.469924812027},{"t":1601510400,"v":16573.000000000004},{"t":1601596800,"v":4126},{"t":1601683200,"v":4126},{"t":1601769600,"v":4126},{"t":1601856000,"v":8620.345890410956},{"t":1601942400,"v":4126},{"t":1602028800,"v":8658.824210526313},{"t":1602115200,"v":16372.270588235295},{"t":1602201600,"v":16573},{"t":1602288000,"v":4126},{"t":1602374400,"v":4126},{"t":1602460800,"v":16573},{"t":1602547200,"v":20772.99999999999},{"t":1602633600,"v":16573},{"t":1602720000,"v":20772.99999999999},{"t":1602806400,"v":20773},{"t":1602892800,"v":20613.999999999985},{"t":1602979200,"v":4126},{"t":1603065600,"v":16573},{"t":1603152000,"v":16271.209263015551},{"t":1603238400,"v":20772.99999999999},{"t":1603324800,"v":18592.438452266895},{"t":1603411200,"v":20613.999999999996},{"t":1603497600,"v":16572.207064935068},{"t":1603584000,"v":10876.381925463145},{"t":1603670400,"v":4126.000000000002},{"t":1603756800,"v":16573.000000000004},{"t":1603843200,"v":20613.999999999985},{"t":1603929600,"v":20613.999999999993},{"t":1604016000,"v":16573.000000000007},{"t":1604102400,"v":16573.000000000004},{"t":1604188800,"v":16573.000000000004},{"t":1604275200,"v":20734.86087328766},{"t":1604361600,"v":20772.99999999999},{"t":1604448000,"v":20772.999999999993},{"t":1604534400,"v":20772.99999999999},{"t":1604620800,"v":20772.999999999996},{"t":1604707200,"v":20614.000000000007},{"t":1604793600,"v":20614},{"t":1604880000,"v":20772.999999999993},{"t":1604966400,"v":20772.99999999999},{"t":1605052800,"v":20772.99999999999},{"t":1605139200,"v":20772.999999999993},{"t":1605225600,"v":20772.999999999993},{"t":1605312000,"v":20772.99999999999},{"t":1605398400,"v":18379.588888888888},{"t":1605484800,"v":20614.855211736827},{"t":1605571200,"v":20772.999999999993},{"t":1605657600,"v":20772.99999999999},{"t":1605744000,"v":20772.99999999999},{"t":1605830400,"v":20772.99999999999},{"t":1605916800,"v":20772.99999999999},{"t":1606003200,"v":20772.999999999985},{"t":1606089600,"v":20773.000000000004},{"t":1606176000,"v":23068.652832559368},{"t":1606262400,"v":20772.99999999999},{"t":1606348800,"v":20773.000000000004},{"t":1606435200,"v":20773},{"t":1606521600,"v":20773.000000000007},{"t":1606608000,"v":20773},{"t":1606694400,"v":20773.000000000007},{"t":1606780800,"v":20773.000000000007},{"t":1606867200,"v":20772.999999999993},{"t":1606953600,"v":20614.000000000004},{"t":1607040000,"v":20772.99999999999},{"t":1607126400,"v":20772.99999999999},{"t":1607212800,"v":16573},{"t":1607299200,"v":16573},{"t":1607385600,"v":20614.000000000004},{"t":1607472000,"v":20772.99999999999},{"t":1607558400,"v":20772.99999999999},{"t":1607644800,"v":20772.999999999993},{"t":1607731200,"v":20772.99999999999},{"t":1607817600,"v":20772.999999999985},{"t":1607904000,"v":20772.999999999993},{"t":1607990400,"v":20773.000000000007},{"t":1608076800,"v":20773.000000000004},{"t":1608163200,"v":20772.999999999996},{"t":1608249600,"v":20614.000000000004},{"t":1608336000,"v":16573.000000000004},{"t":1608422400,"v":16571.961070224923},{"t":1608508800,"v":16573.000000000004},{"t":1608595200,"v":4126.000000000002},{"t":1608681600,"v":16573.000000000007},{"t":1608768000,"v":19391.35422746021},{"t":1608854400,"v":7803.453069004959},{"t":1608940800,"v":16573.000000000004},{"t":1609027200,"v":16573.000000000004},{"t":1609113600,"v":20614.000000000007},{"t":1609200000,"v":20613.999999999993},{"t":1609286400,"v":20772.999999999993},{"t":1609372800,"v":20772.999999999993},{"t":1609459200,"v":20650.94422374066},{"t":1609545600,"v":20772.999999999993},{"t":1609632000,"v":20772.999999999993},{"t":1609718400,"v":20772.999999999993},{"t":1609804800,"v":20772.999999999993},{"t":1609891200,"v":20772.999999999993},{"t":1609977600,"v":20772.999999999993},{"t":1610064000,"v":20773},{"t":1610150400,"v":20772.999999999993},{"t":1610236800,"v":20772.999999999993},{"t":1610323200,"v":20772.99999999999},{"t":1610409600,"v":20772.99999999999},{"t":1610496000,"v":20772.999999999993},{"t":1610582400,"v":20772.99999999999},{"t":1610668800,"v":20772.99999999999},{"t":1610755200,"v":20772.999999999993},{"t":1610841600,"v":20613.999999999993},{"t":1610928000,"v":20772.99999999999},{"t":1611014400,"v":20772.999999999993},{"t":1611100800,"v":20772.999999999993},{"t":1611187200,"v":20772.999999999993},{"t":1611273600,"v":20772.99999999999},{"t":1611360000,"v":20772.99999999999},{"t":1611446400,"v":20613.999999999993},{"t":1611532800,"v":20772.99999999999},{"t":1611619200,"v":20772.99999999999},{"t":1611705600,"v":20772.999999999993},{"t":1611792000,"v":20772.999999999993},{"t":1611878400,"v":20773.000000000004},{"t":1611964800,"v":20772.999999999993},{"t":1612051200,"v":20772.999999999993},{"t":1612137600,"v":20773},{"t":1612224000,"v":20773.000000000004},{"t":1612310400,"v":20772.999999999993},{"t":1612396800,"v":20773.000000000004},{"t":1612483200,"v":20773.000000000004},{"t":1612569600,"v":20773.000000000004},{"t":1612656000,"v":20773},{"t":1612742400,"v":20772.999999999993},{"t":1612828800,"v":20773.000000000004},{"t":1612915200,"v":20773.000000000004},{"t":1613001600,"v":20773.000000000004},{"t":1613088000,"v":20773.000000000004},{"t":1613174400,"v":20773.000000000004},{"t":1613260800,"v":20773.000000000004},{"t":1613347200,"v":20772.999999999993},{"t":1613433600,"v":20773.000000000004},{"t":1613520000,"v":20773.000000000004},{"t":1613606400,"v":20773.000000000004},{"t":1613692800,"v":20773.000000000004},{"t":1613779200,"v":20773.000000000004},{"t":1613865600,"v":20773.000000000004},{"t":1613952000,"v":20773.000000000004},{"t":1614038400,"v":20773.000000000004},{"t":1614124800,"v":20773.000000000004},{"t":1614211200,"v":20773.000000000004},{"t":1614297600,"v":20773.000000000004},{"t":1614384000,"v":20773},{"t":1614470400,"v":20772.999999999993},{"t":1614556800,"v":20772.999999999993},{"t":1614643200,"v":20772.999999999996},{"t":1614729600,"v":20773.000000000004},{"t":1614816000,"v":20772.999999999993},{"t":1614902400,"v":20773},{"t":1614988800,"v":20772.999999999993},{"t":1615075200,"v":20772.999999999993},{"t":1615161600,"v":20773},{"t":1615248000,"v":20773.000000000004},{"t":1615334400,"v":20773.000000000004},{"t":1615420800,"v":20773.000000000004},{"t":1615507200,"v":20773.000000000004},{"t":1615593600,"v":20773},{"t":1615680000,"v":20772.999999999993},{"t":1615766400,"v":20773},{"t":1615852800,"v":20773.000000000007},{"t":1615939200,"v":20773.000000000004},{"t":1616025600,"v":20773.000000000004},{"t":1616112000,"v":20773.000000000004},{"t":1616198400,"v":20772.999999999996},{"t":1616284800,"v":20773.000000000004},{"t":1616371200,"v":20773.000000000007},{"t":1616457600,"v":20773.000000000004},{"t":1616544000,"v":20773.000000000004},{"t":1616630400,"v":20773.000000000004},{"t":1616716800,"v":20773.000000000004},{"t":1616803200,"v":20773.000000000004},{"t":1616889600,"v":20772.999999999993},{"t":1616976000,"v":20773},{"t":1617062400,"v":20773.000000000004},{"t":1617148800,"v":20773.000000000004},{"t":1617235200,"v":20773.000000000004},{"t":1617321600,"v":20773.000000000004},{"t":1617408000,"v":20772.999999999996},{"t":1617494400,"v":20772.999999999993},{"t":1617580800,"v":20773.000000000007},{"t":1617667200,"v":20773.000000000004},{"t":1617753600,"v":20773.000000000004},{"t":1617840000,"v":20773.000000000004},{"t":1617926400,"v":20773.000000000004},{"t":1618012800,"v":20773.000000000004},{"t":1618099200,"v":20773.000000000004},{"t":1618185600,"v":20773.000000000007},{"t":1618272000,"v":20773.000000000007},{"t":1618358400,"v":20773.000000000004},{"t":1618444800,"v":20773.000000000007},{"t":1618531200,"v":26873.000000000004},{"t":1618617600,"v":26873.000000000004},{"t":1618704000,"v":26872.999999999993},{"t":1618790400,"v":26873.000000000007},{"t":1618876800,"v":26873.000000000007},{"t":1618963200,"v":26873.000000000007},{"t":1619049600,"v":26873.000000000004},{"t":1619136000,"v":26872.999999999993},{"t":1619222400,"v":26873.000000000004},{"t":1619308800,"v":26872.99999999999},{"t":1619395200,"v":26872.99999999999},{"t":1619481600,"v":26916.999999999993},{"t":1619568000,"v":26916.999999999993},{"t":1619654400,"v":26916.99999999999},{"t":1619740800,"v":26916.999999999993},{"t":1619827200,"v":26916.999999999993},{"t":1619913600,"v":26917.000000000004},{"t":1620000000,"v":26916.999999999993},{"t":1620086400,"v":26916.99999999999},{"t":1620172800,"v":26916.99999999999},{"t":1620259200,"v":26916.99999999999},{"t":1620345600,"v":26916.99999999999},{"t":1620432000,"v":26917.000000000004},{"t":1620518400,"v":26917.000000000004},{"t":1620604800,"v":26917.000000000004},{"t":1620691200,"v":26917},{"t":1620777600,"v":26917.000000000004},{"t":1620864000,"v":26916.99999999999},{"t":1620950400,"v":26916.999999999993},{"t":1621036800,"v":26916.99999999999},{"t":1621123200,"v":26391.99999999999},{"t":1621209600,"v":26916.99999999998},{"t":1621296000,"v":26916.99999999999},{"t":1621382400,"v":24392.000000000015},{"t":1621468800,"v":19592.037546834945},{"t":1621555200,"v":18417.000000000007},{"t":1621641600,"v":18416.999999999996},{"t":1621728000,"v":11617.000000000005},{"t":1621814400,"v":18417.00000000001},{"t":1621900800,"v":19591.99999999999},{"t":1621987200,"v":20962.798480627724},{"t":1622073600,"v":18417.00000000001},{"t":1622160000,"v":18524.423612897703},{"t":1622246400,"v":19591.99999999999},{"t":1622332800,"v":18417.000000000007},{"t":1622419200,"v":18417.000000000007},{"t":1622505600,"v":22348.461506610376},{"t":1622592000,"v":18417.000000000007},{"t":1622678400,"v":19581.433557513934},{"t":1622764800,"v":18417.000000000007},{"t":1622851200,"v":18416.999999999996},{"t":1622937600,"v":18417},{"t":1623024000,"v":18417.000000000007},{"t":1623110400,"v":18416.999999999996},{"t":1623196800,"v":16895.956435778506},{"t":1623283200,"v":18417.000000000007},{"t":1623369600,"v":18417},{"t":1623456000,"v":15592.000000000005},{"t":1623542400,"v":15592.000000000005},{"t":1623628800,"v":19472.290242196832},{"t":1623715200,"v":18417.000000000007},{"t":1623801600,"v":18417.000000000007},{"t":1623888000,"v":18417.000000000007},{"t":1623974400,"v":18416.99999999999},{"t":1624060800,"v":18416.99999999999},{"t":1624147200,"v":15591.999999999998},{"t":1624233600,"v":12792.072646484525},{"t":1624320000,"v":17591.999999999993},{"t":1624406400,"v":17591.999999999993},{"t":1624492800,"v":17592.00000000001},{"t":1624579200,"v":17115.307794722823},{"t":1624665600,"v":12792.000000000004},{"t":1624752000,"v":12858.632216342314},{"t":1624838400,"v":17592.000000000007},{"t":1624924800,"v":18417.000000000004},{"t":1625011200,"v":17592.000000000007},{"t":1625097600,"v":17592.000000000007},{"t":1625184000,"v":17592.000000000004},{"t":1625270400,"v":16007.713381141293},{"t":1625356800,"v":10792.050840303893},{"t":1625443200,"v":11970.952941176474},{"t":1625529600,"v":18417.000000000007},{"t":1625616000,"v":21151.453830539143},{"t":1625702400,"v":18416.999999999993},{"t":1625788800,"v":18416.99999999999},{"t":1625875200,"v":15591.999999999993},{"t":1625961600,"v":15591.999999999995},{"t":1626048000,"v":18417.000000000007},{"t":1626134400,"v":13185.291708559189},{"t":1626220800,"v":15591.999999999993},{"t":1626307200,"v":15591.999999999996},{"t":1626393600,"v":17592.000000000007},{"t":1626480000,"v":15591.999999999996},{"t":1626566400,"v":11617.000000000005},{"t":1626652800,"v":18416.999999999985},{"t":1626739200,"v":15595.351422387137},{"t":1626825600,"v":15591.999999999995},{"t":1626912000,"v":18416.99999999999},{"t":1626998400,"v":15592.000000000002},{"t":1627084800,"v":15591.999999999989},{"t":1627171200,"v":12800.483430106251},{"t":1627257600,"v":15592.000000000007},{"t":1627344000,"v":18417.00000000001},{"t":1627430400,"v":18416.99999999999},{"t":1627516800,"v":18416.999999999996},{"t":1627603200,"v":18416.999999999993},{"t":1627689600,"v":18416.999999999996},{"t":1627776000,"v":15591.999999999995},{"t":1627862400,"v":19257.40741927582},{"t":1627948800,"v":18417.000000000007},{"t":1628035200,"v":18417.000000000007},{"t":1628121600,"v":18417.000000000004},{"t":1628208000,"v":24081.85913941094},{"t":1628294400,"v":18416.999999999996},{"t":1628380800,"v":18416.999999999996},{"t":1628467200,"v":18417.000000000007},{"t":1628553600,"v":24392.000000000007},{"t":1628640000,"v":26894.697253068367},{"t":1628726400,"v":24717.000000000004},{"t":1628812800,"v":26660.27768469155},{"t":1628899200,"v":25765.84291418624},{"t":1628985600,"v":24362.495250629443},{"t":1629072000,"v":26916.99999999999},{"t":1629158400,"v":24392.00000000001},{"t":1629244800,"v":20582.091939321068},{"t":1629331200,"v":18417.00000000001},{"t":1629417600,"v":26392.00000000001},{"t":1629504000,"v":24392.00000000001},{"t":1629590400,"v":24392.000000000007},{"t":1629676800,"v":26916.99999999999},{"t":1629763200,"v":26916.99999999999},{"t":1629849600,"v":26916.999999999985},{"t":1629936000,"v":26916.99999999999},{"t":1630022400,"v":26916.99999999999},{"t":1630108800,"v":26916.999999999993},{"t":1630195200,"v":26916.99999999999},{"t":1630281600,"v":26917.000000000004},{"t":1630368000,"v":26916.999999999993},{"t":1630454400,"v":26916.999999999996},{"t":1630540800,"v":26917.000000000004},{"t":1630627200,"v":26917.000000000004},{"t":1630713600,"v":26916.999999999993},{"t":1630800000,"v":26916.999999999993},{"t":1630886400,"v":26917},{"t":1630972800,"v":26916.99999999999},{"t":1631059200,"v":26916.99999999999},{"t":1631145600,"v":26916.99999999999},{"t":1631232000,"v":26916.999999999978},{"t":1631318400,"v":26916.99999999999},{"t":1631404800,"v":24405.3542682209},{"t":1631491200,"v":26916.999999999985},{"t":1631577600,"v":26916.999999999985},{"t":1631664000,"v":24645.877640845087},{"t":1631750400,"v":26916.99999999999},{"t":1631836800,"v":26916.99999999999},{"t":1631923200,"v":26916.999999999985},{"t":1632009600,"v":25766.68212853324},{"t":1632096000,"v":24392.67440711464},{"t":1632182400,"v":23481.43804620148},{"t":1632268800,"v":24543.735038350867},{"t":1632355200,"v":26391.999999999996},{"t":1632441600,"v":18417.000000000007},{"t":1632528000,"v":18417},{"t":1632614400,"v":18410.349782135065},{"t":1632700800,"v":26395.308198800183},{"t":1632787200,"v":26392.000000000007},{"t":1632873600,"v":26916.999999999985},{"t":1632960000,"v":26916.999999999985},{"t":1633046400,"v":26916.999999999993},{"t":1633132800,"v":26916.999999999985},{"t":1633219200,"v":24392.000000000004},{"t":1633305600,"v":26916.99999999999},{"t":1633392000,"v":26916.999999999993},{"t":1633478400,"v":26917.000000000004},{"t":1633564800,"v":26917.000000000004},{"t":1633651200,"v":26917.000000000004},{"t":1633737600,"v":26916.999999999993},{"t":1633824000,"v":19104.746466853885},{"t":1633910400,"v":26916.999999999993},{"t":1633996800,"v":26916.99999999999},{"t":1634083200,"v":26916.99999999999},{"t":1634169600,"v":26916.999999999985},{"t":1634256000,"v":26916.99999999999},{"t":1634342400,"v":26715.10824305983},{"t":1634428800,"v":26916.99999999999},{"t":1634515200,"v":26916.999999999993},{"t":1634601600,"v":26916.999999999993},{"t":1634688000,"v":26916.999999999993},{"t":1634774400,"v":26916.999999999985},{"t":1634860800,"v":26916.99999999999},{"t":1634947200,"v":26916.99999999999},{"t":1635033600,"v":26917.000000000004},{"t":1635120000,"v":26917.000000000004},{"t":1635206400,"v":26917.000000000004},{"t":1635292800,"v":26917.000000000004},{"t":1635379200,"v":26917.000000000007},{"t":1635465600,"v":26917.000000000004},{"t":1635552000,"v":26917.000000000004},{"t":1635638400,"v":26916.999999999993},{"t":1635724800,"v":26917.000000000004},{"t":1635811200,"v":26917.000000000004},{"t":1635897600,"v":26917.000000000004},{"t":1635984000,"v":26917.000000000004},{"t":1636070400,"v":26917.000000000004},{"t":1636156800,"v":18417.000000000004},{"t":1636243200,"v":26912.2478767529},{"t":1636329600,"v":26917},{"t":1636416000,"v":26917.000000000004},{"t":1636502400,"v":26916.99999999999},{"t":1636588800,"v":26917.000000000004},{"t":1636675200,"v":26917.000000000004},{"t":1636761600,"v":26916.999999999993},{"t":1636848000,"v":26916.99999999999},{"t":1636934400,"v":26917.000000000007},{"t":1637020800,"v":26916.999999999993},{"t":1637107200,"v":26916.999999999993},{"t":1637193600,"v":26916.999999999993},{"t":1637280000,"v":26916.999999999993},{"t":1637366400,"v":26917.000000000004},{"t":1637452800,"v":26916.999999999993},{"t":1637539200,"v":26917.000000000004},{"t":1637625600,"v":26917.000000000004},{"t":1637712000,"v":26917.000000000004},{"t":1637798400,"v":26916.99999999999},{"t":1637884800,"v":26916.99999999999},{"t":1637971200,"v":26392.000000000007},{"t":1638057600,"v":24395.786603634377},{"t":1638144000,"v":26917.000000000004},{"t":1638230400,"v":26916.999999999996},{"t":1638316800,"v":26917.000000000004},{"t":1638403200,"v":26917.000000000004},{"t":1638489600,"v":26917.000000000004},{"t":1638576000,"v":26916.99999999999},{"t":1638662400,"v":26916.99999999999},{"t":1638748800,"v":22253.54203951245},{"t":1638835200,"v":26916.999999999993},{"t":1638921600,"v":26916.999999999993},{"t":1639008000,"v":26392.000000000004},{"t":1639094400,"v":26916.999999999985},{"t":1639180800,"v":26916.99999999999},{"t":1639267200,"v":24901.876578100808},{"t":1639353600,"v":26916.99999999999},{"t":1639440000,"v":26916.999999999993},{"t":1639526400,"v":26916.99999999999},{"t":1639612800,"v":18417.00000000001},{"t":1639699200,"v":26916.99999999999},{"t":1639785600,"v":26392.000000000004},{"t":1639872000,"v":26392.000000000004},{"t":1639958400,"v":26916.999999999985},{"t":1640044800,"v":26917.000000000004},{"t":1640131200,"v":26916.999999999993},{"t":1640217600,"v":26916.999999999993},{"t":1640304000,"v":26916.999999999996},{"t":1640390400,"v":26916.99999999999},{"t":1640476800,"v":26916.99999999999},{"t":1640563200,"v":26917.000000000004},{"t":1640649600,"v":26916.99999999999},{"t":1640736000,"v":26916.999999999993},{"t":1640822400,"v":26916.999999999993},{"t":1640908800,"v":26916.99999999999},{"t":1640995200,"v":24392.000000000007},{"t":1641081600,"v":26391.99999999999},{"t":1641168000,"v":26917.000000000004},{"t":1641254400,"v":26916.99999999999},{"t":1641340800,"v":24904.04094722466},{"t":1641427200,"v":26748.848185267016},{"t":1641513600,"v":24390.499006615286},{"t":1641600000,"v":26392.000000000007},{"t":1641686400,"v":26916.999999999993},{"t":1641772800,"v":26846.164991037323},{"t":1641859200,"v":26916.999999999993},{"t":1641945600,"v":26916.99999999999},{"t":1642032000,"v":26916.999999999993},{"t":1642118400,"v":18417.000000000007},{"t":1642204800,"v":26916.99999999999},{"t":1642291200,"v":26916.99999999999},{"t":1642377600,"v":24392},{"t":1642464000,"v":26392.000000000004},{"t":1642550400,"v":26916.99999999999},{"t":1642636800,"v":26916.99999999999},{"t":1642723200,"v":18417},{"t":1642809600,"v":23990.654569320286},{"t":1642896000,"v":26916.99999999999},{"t":1642982400,"v":18490.87400277746},{"t":1643068800,"v":26369.704504647238},{"t":1643155200,"v":18417.000000000007},{"t":1643241600,"v":24391.999999999996},{"t":1643328000,"v":24331.96652034559},{"t":1643414400,"v":23733.62565828248},{"t":1643500800,"v":20191.283028965227},{"t":1643587200,"v":26916.99999999999},{"t":1643673600,"v":26916.99999999999},{"t":1643760000,"v":26916.99999999999},{"t":1643846400,"v":26916.99999999999},{"t":1643932800,"v":26916.99999999999},{"t":1644019200,"v":26916.99999999999},{"t":1644105600,"v":25751.506149982986},{"t":1644192000,"v":26916.99999999999},{"t":1644278400,"v":26916.99999999999},{"t":1644364800,"v":26916.99999999999},{"t":1644451200,"v":23783.715324550623},{"t":1644537600,"v":18424.788928571437},{"t":1644624000,"v":18417.000000000007},{"t":1644710400,"v":21069.053747358095},{"t":1644796800,"v":26392.000000000007},{"t":1644883200,"v":18417.000000000007},{"t":1644969600,"v":26392.000000000004},{"t":1645056000,"v":24392.000000000007},{"t":1645142400,"v":26392},{"t":1645228800,"v":26391.999999999993},{"t":1645315200,"v":18417.000000000007},{"t":1645401600,"v":24392.000000000007},{"t":1645488000,"v":26054.83751493428},{"t":1645574400,"v":26916.99999999999},{"t":1645660800,"v":18417.000000000004},{"t":1645747200,"v":25674.77034983157},{"t":1645833600,"v":26392.000000000004},{"t":1645920000,"v":18417.000000000007},{"t":1646006400,"v":26916.99999999999},{"t":1646092800,"v":26916.999999999985},{"t":1646179200,"v":26916.99999999999},{"t":1646265600,"v":26916.99999999999},{"t":1646352000,"v":26192.373917748926},{"t":1646438400,"v":21259.272714469655},{"t":1646524800,"v":26392.000000000007},{"t":1646611200,"v":26916.999999999985},{"t":1646697600,"v":26364.10160427808},{"t":1646784000,"v":25746.63950617285},{"t":1646870400,"v":18417.000000000007},{"t":1646956800,"v":21439.36420512169},{"t":1647043200,"v":24392},{"t":1647129600,"v":18416.999999999993},{"t":1647216000,"v":24392.000000000004},{"t":1647302400,"v":24938.022755844344},{"t":1647388800,"v":24392.000000000007},{"t":1647475200,"v":26392.00000000001},{"t":1647561600,"v":26392.000000000007},{"t":1647648000,"v":25998.168446942764},{"t":1647734400,"v":20919.990656739745},{"t":1647820800,"v":26652.224284125667},{"t":1647907200,"v":26914.34826616681},{"t":1647993600,"v":26393.219158486663},{"t":1648080000,"v":24392.000000000015},{"t":1648166400,"v":26392.00000000001},{"t":1648252800,"v":26392.000000000004},{"t":1648339200,"v":20072.4396926488},{"t":1648425600,"v":26392.000000000007},{"t":1648512000,"v":26916.99999999999},{"t":1648598400,"v":26916.999999999993},{"t":1648684800,"v":26916.99999999999},{"t":1648771200,"v":26916.99999999999},{"t":1648857600,"v":26392.000000000007},{"t":1648944000,"v":24392.000000000004},{"t":1649030400,"v":26916.99999999999},{"t":1649116800,"v":26916.99999999999},{"t":1649203200,"v":24439.22436087991},{"t":1649289600,"v":24392.336060783175},{"t":1649376000,"v":26392.000000000004},{"t":1649462400,"v":25697.064490912646},{"t":1649548800,"v":21291.070812020447},{"t":1649635200,"v":23545.57895381712},{"t":1649721600,"v":26916.99999999999},{"t":1649808000,"v":26392.000000000004},{"t":1649894400,"v":26916.99999999999},{"t":1649980800,"v":26916.999999999993},{"t":1650067200,"v":26916.99999999999},{"t":1650153600,"v":11617.000000000004},{"t":1650240000,"v":18417.000000000007},{"t":1650326400,"v":25793.031644827493},{"t":1650412800,"v":26392.000000000007},{"t":1650499200,"v":18417},{"t":1650585600,"v":23716.912734978632},{"t":1650672000,"v":17592.000000000004},{"t":1650758400,"v":18417.000000000004},{"t":1650844800,"v":24392.000000000007},{"t":1650931200,"v":26392.000000000007},{"t":1651017600,"v":26392.000000000004},{"t":1651104000,"v":21296.08112107406},{"t":1651190400,"v":18438.48367346939},{"t":1651276800,"v":16024.951183431966},{"t":1651363200,"v":21406.995257845425},{"t":1651449600,"v":26916.999999999993},{"t":1651536000,"v":26916.999999999993},{"t":1651622400,"v":26916.999999999985},{"t":1651708800,"v":26916.999999999996},{"t":1651795200,"v":26392},{"t":1651881600,"v":22347.19445653612},{"t":1651968000,"v":19866.742450580063},{"t":1652054400,"v":18417.000000000004},{"t":1652140800,"v":18416.999999999993},{"t":1652227200,"v":17594.543867677836},{"t":1652313600,"v":24956.691052666465},{"t":1652400000,"v":26392.000000000007},{"t":1652486400,"v":24383.687064148136},{"t":1652572800,"v":18417.00000000001},{"t":1652659200,"v":19006.981925856075},{"t":1652745600,"v":26315.373819163284},{"t":1652832000,"v":26916.99999999998},{"t":1652918400,"v":21699.250006702332},{"t":1653004800,"v":26392.000000000007},{"t":1653091200,"v":18417.000000000007},{"t":1653177600,"v":18417.000000000004},{"t":1653264000,"v":17592.000000000007},{"t":1653350400,"v":18417.000000000007},{"t":1653436800,"v":24392.000000000007},{"t":1653523200,"v":17592.000000000007},{"t":1653609600,"v":17592.000000000007},{"t":1653696000,"v":18417},{"t":1653782400,"v":18416.999999999996},{"t":1653868800,"v":18453.684143920582},{"t":1653955200,"v":26916.999999999993},{"t":1654041600,"v":26916.99999999999},{"t":1654128000,"v":26916.99999999999},{"t":1654214400,"v":24392.000000000007},{"t":1654300800,"v":17592.000000000004},{"t":1654387200,"v":17592.000000000007},{"t":1654473600,"v":26392.000000000007},{"t":1654560000,"v":20262.15313529232},{"t":1654646400,"v":26916.99999999999},{"t":1654732800,"v":26916.99999999999},{"t":1654819200,"v":26916.99999999999},{"t":1654905600,"v":17592.000000000004},{"t":1654992000,"v":14791.685146562026},{"t":1655078400,"v":17591.99999999999},{"t":1655164800,"v":16483.657248703505},{"t":1655251200,"v":15592.000000000007},{"t":1655337600,"v":18081.43580474979},{"t":1655424000,"v":26916.99999999998},{"t":1655510400,"v":15592.000000000004},{"t":1655596800,"v":14560.839065894508},{"t":1655683200,"v":15676.245278496795},{"t":1655769600,"v":17592.00000000001},{"t":1655856000,"v":18417},{"t":1655942400,"v":21267.500984075854},{"t":1656028800,"v":18417.00000000001},{"t":1656115200,"v":17592.000000000007},{"t":1656201600,"v":17592.000000000004},{"t":1656288000,"v":26916.999999999985},{"t":1656374400,"v":26392},{"t":1656460800,"v":18633.093580064677},{"t":1656547200,"v":18417.000000000007},{"t":1656633600,"v":26916.999999999985},{"t":1656720000,"v":18417.000000000007},{"t":1656806400,"v":18416.999999999985},{"t":1656892800,"v":18420.977074616465},{"t":1656979200,"v":18417.000000000007},{"t":1657065600,"v":18417},{"t":1657152000,"v":18417.000000000007},{"t":1657238400,"v":18416.99999999999},{"t":1657324800,"v":15853.195509055564},{"t":1657411200,"v":15592},{"t":1657497600,"v":18417.000000000007},{"t":1657584000,"v":17798.001051612013},{"t":1657670400,"v":17591.999999999996},{"t":1657756800,"v":17592.000000000007},{"t":1657843200,"v":17591.999999999996},{"t":1657929600,"v":12921.97573123069},{"t":1658016000,"v":15591.999999999993},{"t":1658102400,"v":15591.999999999993},{"t":1658188800,"v":13980.388153234244},{"t":1658275200,"v":12791.572450805008},{"t":1658361600,"v":11617.000000000005},{"t":1658448000,"v":11617.742154368114},{"t":1658534400,"v":11617.000000000005},{"t":1658620800,"v":11617.000000000004},{"t":1658707200,"v":15554.06935722051},{"t":1658793600,"v":15873.503135956138},{"t":1658880000,"v":11617.000000000004},{"t":1658966400,"v":14498.568830134293},{"t":1659052800,"v":12801.874885449548},{"t":1659139200,"v":11617.000000000004},{"t":1659225600,"v":11617.000000000005},{"t":1659312000,"v":26916.99999999998},{"t":1659398400,"v":15592.000000000007},{"t":1659484800,"v":15790.976067276919},{"t":1659571200,"v":15592.000000000005},{"t":1659657600,"v":15519.973395931136},{"t":1659744000,"v":13014.046297872339},{"t":1659830400,"v":11627.248366013077},{"t":1659916800,"v":13844.115645257814},{"t":1660003200,"v":15592},{"t":1660089600,"v":15591.999999999993},{"t":1660176000,"v":15591.999999999995},{"t":1660262400,"v":15543.191924976729},{"t":1660348800,"v":11617.000000000004},{"t":1660435200,"v":11617.000000000004},{"t":1660521600,"v":15591.999999999996},{"t":1660608000,"v":15592.000000000005},{"t":1660694400,"v":15555.042757190971},{"t":1660780800,"v":15592.000000000002},{"t":1660867200,"v":11617.000000000005},{"t":1660953600,"v":11617.000000000005},{"t":1661040000,"v":11617},{"t":1661126400,"v":11617.000000000005},{"t":1661212800,"v":11617.000000000005},{"t":1661299200,"v":11617.691811671695},{"t":1661385600,"v":15591.99999999999},{"t":1661472000,"v":11617.000000000004},{"t":1661558400,"v":11617.000000000004},{"t":1661644800,"v":11617.000000000004},{"t":1661731200,"v":11828.812700880593},{"t":1661817600,"v":12792.000000000005},{"t":1661904000,"v":15591.999999999993},{"t":1661990400,"v":17592.000000000015},{"t":1662076800,"v":15591.999999999995},{"t":1662163200,"v":11617.000000000004},{"t":1662249600,"v":11617.000000000004},{"t":1662336000,"v":15591.999999999989},{"t":1662422400,"v":12791.999999999995},{"t":1662508800,"v":15591.99999999999},{"t":1662595200,"v":12792.394832605534},{"t":1662681600,"v":15591.999999999998},{"t":1662768000,"v":11617.000000000004},{"t":1662854400,"v":11617.000000000004},{"t":1662940800,"v":15592.000000000005},{"t":1663027200,"v":11617.000000000004},{"t":1663113600,"v":15591.99999999999},{"t":1663200000,"v":15591.999999999989},{"t":1663286400,"v":12407.273841440061},{"t":1663372800,"v":11617.000000000004},{"t":1663459200,"v":11617.000000000004},{"t":1663545600,"v":11617.000000000005},{"t":1663632000,"v":12791.99999999999},{"t":1663718400,"v":11617.000000000005},{"t":1663804800,"v":11617.000000000005},{"t":1663891200,"v":11617.000000000002},{"t":1663977600,"v":10417.000000000005},{"t":1664064000,"v":11617.000000000004},{"t":1664150400,"v":10417.000000000002},{"t":1664236800,"v":11617.000000000004},{"t":1664323200,"v":11616.958115183239},{"t":1664409600,"v":11617.000000000005},{"t":1664496000,"v":11617.000000000005},{"t":1664582400,"v":11617.000000000004},{"t":1664668800,"v":11617.000000000004},{"t":1664755200,"v":17592},{"t":1664841600,"v":11617.000000000005},{"t":1664928000,"v":11617.000000000004},{"t":1665014400,"v":12105.859169681971},{"t":1665100800,"v":11617.000000000004},{"t":1665187200,"v":9815.000000000004},{"t":1665273600,"v":11617.000000000002},{"t":1665360000,"v":11617.000000000004},{"t":1665446400,"v":11617.000000000004},{"t":1665532800,"v":11617.000000000004},{"t":1665619200,"v":11617.000000000004},{"t":1665705600,"v":11617.000000000004},{"t":1665792000,"v":11617.000000000004},{"t":1665878400,"v":11617.000000000004},{"t":1665964800,"v":11617.000000000004},{"t":1666051200,"v":11617.000000000004},{"t":1666137600,"v":11617.000000000004},{"t":1666224000,"v":11617.000000000004},{"t":1666310400,"v":15575.606756120522},{"t":1666396800,"v":11617.000000000004},{"t":1666483200,"v":11617.000000000004},{"t":1666569600,"v":17157.02761654271},{"t":1666656000,"v":11617.000000000005},{"t":1666742400,"v":11617.000000000005},{"t":1666828800,"v":15591.999999999995},{"t":1666915200,"v":15591.999999999996},{"t":1667001600,"v":11616.999999999996},{"t":1667088000,"v":13281.951065700096},{"t":1667174400,"v":15591.999999999996},{"t":1667260800,"v":17591.99999999999},{"t":1667347200,"v":15262.082375055279},{"t":1667433600,"v":12772.801843842479},{"t":1667520000,"v":11617.000000000004},{"t":1667606400,"v":15591.999999999995},{"t":1667692800,"v":11617.000000000004},{"t":1667779200,"v":17592.000000000004},{"t":1667865600,"v":13051.471066237837},{"t":1667952000,"v":18416.99999999998},{"t":1668038400,"v":15591.999999999984},{"t":1668124800,"v":15592.000000000005},{"t":1668211200,"v":15592.000000000007},{"t":1668297600,"v":18417.000000000007},{"t":1668384000,"v":25766.923346523472},{"t":1668470400,"v":26382.028124805758},{"t":1668556800,"v":15592.000000000005},{"t":1668643200,"v":17584.02391144815},{"t":1668729600,"v":17592.000000000007},{"t":1668816000,"v":12804.717391304348},{"t":1668902400,"v":11617.000000000004},{"t":1668988800,"v":12791.99999999999},{"t":1669075200,"v":11617.000000000004},{"t":1669161600,"v":12792.000000000007},{"t":1669248000,"v":18417.000000000004},{"t":1669334400,"v":15591.999999999995},{"t":1669420800,"v":15591.999999999993},{"t":1669507200,"v":11617.000000000005},{"t":1669593600,"v":12792.000000000004},{"t":1669680000,"v":15591.999999999995},{"t":1669766400,"v":15592.000000000005},{"t":1669852800,"v":17591.99999999999},{"t":1669939200,"v":15991.99999999999},{"t":1670025600,"v":15591.999999999993},{"t":1670112000,"v":15591.99999999999},{"t":1670198400,"v":17492.635587391193},{"t":1670284800,"v":17592.000000000004},{"t":1670371200,"v":15991.999999999993},{"t":1670457600,"v":15992},{"t":1670544000,"v":17592.000000000004},{"t":1670630400,"v":15992.000000000004},{"t":1670716800,"v":15992.000000000002},{"t":1670803200,"v":16110.735849056608},{"t":1670889600,"v":15993.291694370573},{"t":1670976000,"v":15991.999999999993},{"t":1671062400,"v":15992.000000000004},{"t":1671148800,"v":15991.999999999993},{"t":1671235200,"v":15991.999999999993},{"t":1671321600,"v":15992},{"t":1671408000,"v":15991.999999999996},{"t":1671494400,"v":15991.999999999993},{"t":1671580800,"v":15992.000000000004},{"t":1671667200,"v":15992.000000000004},{"t":1671753600,"v":15992.000000000004},{"t":1671840000,"v":15992.000000000002},{"t":1671926400,"v":15991.999999999996},{"t":1672012800,"v":15992.000000000004},{"t":1672099200,"v":15992.000000000004},{"t":1672185600,"v":15991.999999999995},{"t":1672272000,"v":15991.999999999995},{"t":1672358400,"v":15992.000000000004},{"t":1672444800,"v":15991.999999999995},{"t":1672531200,"v":15991.999999999996},{"t":1672617600,"v":15992.000000000002},{"t":1672704000,"v":15991.999999999995},{"t":1672790400,"v":15991.999999999993},{"t":1672876800,"v":15991.999999999996},{"t":1672963200,"v":15991.999999999995},{"t":1673049600,"v":15991.999999999996},{"t":1673136000,"v":15991.999999999996},{"t":1673222400,"v":15991.999999999993},{"t":1673308800,"v":15991.999999999993},{"t":1673395200,"v":15991.999999999993},{"t":1673481600,"v":15991.999999999993},{"t":1673568000,"v":15991.99999999999},{"t":1673654400,"v":15592.000000000004},{"t":1673740800,"v":15991.99999999999},{"t":1673827200,"v":15991.999999999995},{"t":1673913600,"v":15991.999999999993},{"t":1674000000,"v":15991.999999999993},{"t":1674086400,"v":15991.999999999993},{"t":1674172800,"v":15992.000000000004},{"t":1674259200,"v":15991.99999999999},{"t":1674345600,"v":15991.999999999989},{"t":1674432000,"v":15991.999999999993},{"t":1674518400,"v":15991.999999999993},{"t":1674604800,"v":15991.999999999989},{"t":1674691200,"v":15991.999999999993},{"t":1674777600,"v":15992.000000000004},{"t":1674864000,"v":15592.000000000004},{"t":1674950400,"v":12791.972643711704},{"t":1675036800,"v":15991.99999999999},{"t":1675123200,"v":15991.999999999996},{"t":1675209600,"v":15991.999999999998},{"t":1675296000,"v":15991.999999999993},{"t":1675382400,"v":15991.999999999995},{"t":1675468800,"v":15991.999999999993},{"t":1675555200,"v":15991.999999999993},{"t":1675641600,"v":15991.999999999993},{"t":1675728000,"v":15991.999999999993},{"t":1675814400,"v":15991.999999999993},{"t":1675900800,"v":15991.999999999993},{"t":1675987200,"v":15991.999999999995},{"t":1676073600,"v":15991.999999999993},{"t":1676160000,"v":15991.999999999993},{"t":1676246400,"v":15992.000000000002},{"t":1676332800,"v":15991.999999999993},{"t":1676419200,"v":15991.99999999999},{"t":1676505600,"v":15991.999999999993},{"t":1676592000,"v":15991.999999999995},{"t":1676678400,"v":15991.999999999993},{"t":1676764800,"v":11617.000000000004},{"t":1676851200,"v":17591.999999999996},{"t":1676937600,"v":17591.999999999993},{"t":1677024000,"v":15992},{"t":1677110400,"v":15991.999999999995},{"t":1677196800,"v":17593.147940881052},{"t":1677283200,"v":15992.000000000005},{"t":1677369600,"v":15592.000000000002},{"t":1677456000,"v":17591.999999999993},{"t":1677542400,"v":18417},{"t":1677628800,"v":13389.732885593527},{"t":1677715200,"v":15991.99999999999},{"t":1677801600,"v":17591.99999999999},{"t":1677888000,"v":15992.000000000002},{"t":1677974400,"v":17592.000000000004},{"t":1678060800,"v":24398.030223772163},{"t":1678147200,"v":18417.000000000007},{"t":1678233600,"v":18417.000000000007},{"t":1678320000,"v":18416.999999999985},{"t":1678406400,"v":17591.999999999993},{"t":1678492800,"v":15991.999999999976},{"t":1678579200,"v":12843.482143452313},{"t":1678665600,"v":15991.99999999999},{"t":1678752000,"v":17591.99999999999},{"t":1678838400,"v":15991.99999999999},{"t":1678924800,"v":15992.000000000004},{"t":1679011200,"v":15991.99999999999},{"t":1679097600,"v":11628.10575532633},{"t":1679184000,"v":14313.234563493335},{"t":1679270400,"v":17592.000000000007},{"t":1679356800,"v":17592.000000000007},{"t":1679443200,"v":15992.000000000005},{"t":1679529600,"v":17591.999999999993},{"t":1679616000,"v":16000.572270227813},{"t":1679702400,"v":15726.797529169527},{"t":1679788800,"v":12792.000000000004},{"t":1679875200,"v":17578.576652258784},{"t":1679961600,"v":17592.000000000007},{"t":1680048000,"v":18417.000000000004},{"t":1680134400,"v":18417.000000000007},{"t":1680220800,"v":21274.083813747224},{"t":1680307200,"v":15992.000000000004},{"t":1680393600,"v":17592},{"t":1680480000,"v":21266.98685446008},{"t":1680566400,"v":18417.000000000007},{"t":1680652800,"v":18417.000000000007},{"t":1680739200,"v":18417.000000000007},{"t":1680825600,"v":18417.000000000007},{"t":1680912000,"v":15592.000000000002},{"t":1680998400,"v":21266.999999999993},{"t":1681084800,"v":18417.000000000007},{"t":1681171200,"v":21210.566778382894},{"t":1681257600,"v":18416.999999999985},{"t":1681344000,"v":17753.696078431378},{"t":1681430400,"v":17591.999999999996},{"t":1681516800,"v":16379.264069749024},{"t":1681603200,"v":15992.000000000002},{"t":1681689600,"v":18417.000000000007},{"t":1681776000,"v":18416.999999999996},{"t":1681862400,"v":17592},{"t":1681948800,"v":17592.000000000007},{"t":1682035200,"v":18417.000000000007},{"t":1682121600,"v":17592.000000000004},{"t":1682208000,"v":17592.000000000004},{"t":1682294400,"v":18417.000000000007},{"t":1682380800,"v":18416.999999999996},{"t":1682467200,"v":15992.000000000004},{"t":1682553600,"v":18417},{"t":1682640000,"v":25763.75039246468},{"t":1682726400,"v":21266.974238875864},{"t":1682812800,"v":11617.000000000004},{"t":1682899200,"v":13136.027602239126},{"t":1682985600,"v":18416.999999999996},{"t":1683072000,"v":18417.00000000001},{"t":1683158400,"v":18417},{"t":1683244800,"v":18417.000000000004},{"t":1683331200,"v":16664.998074632385},{"t":1683417600,"v":17592.000000000004},{"t":1683504000,"v":18417.000000000007},{"t":1683590400,"v":26391.99999999999},{"t":1683676800,"v":18426.684210526324},{"t":1683763200,"v":18416.99999999999},{"t":1683849600,"v":18298.988341968907},{"t":1683936000,"v":11617},{"t":1684022400,"v":17591.999999999996},{"t":1684108800,"v":21266.99999999999},{"t":1684195200,"v":18416.99999999999},{"t":1684281600,"v":26391.999999999985},{"t":1684368000,"v":24392.000000000004},{"t":1684454400,"v":24392.000000000007},{"t":1684540800,"v":18416.99999999999},{"t":1684627200,"v":14913.989308235887},{"t":1684713600,"v":24391.999999999996},{"t":1684800000,"v":24391.999999999993},{"t":1684886400,"v":21266.999999999996},{"t":1684972800,"v":18417.000000000007},{"t":1685059200,"v":18417.000000000004},{"t":1685145600,"v":17592.000000000004},{"t":1685232000,"v":11778.11757690554},{"t":1685318400,"v":18417.000000000007},{"t":1685404800,"v":26916.99999999999},{"t":1685491200,"v":25761.173140954506},{"t":1685577600,"v":26391.99999999999},{"t":1685664000,"v":24392.000000000004},{"t":1685750400,"v":21266.99999999999},{"t":1685836800,"v":18417.000000000004},{"t":1685923200,"v":25794.057728119187},{"t":1686009600,"v":18436.47133331197},{"t":1686096000,"v":21266.336696643986},{"t":1686182400,"v":26916.999999999993},{"t":1686268800,"v":26288.686159844045},{"t":1686355200,"v":26916.99999999999},{"t":1686441600,"v":26492.00000000001},{"t":1686528000,"v":24391.999999999993},{"t":1686614400,"v":26392.000000000004},{"t":1686700800,"v":26492.000000000007},{"t":1686787200,"v":18438.728596282403},{"t":1686873600,"v":26384.510707986887},{"t":1686960000,"v":18417.000000000004},{"t":1687046400,"v":18417},{"t":1687132800,"v":21287.545054945054},{"t":1687219200,"v":18417.00000000001},{"t":1687305600,"v":17977.973498544845},{"t":1687392000,"v":18416.999999999993},{"t":1687478400,"v":18417.000000000004},{"t":1687564800,"v":21266.99999999999},{"t":1687651200,"v":16392.750000000004},{"t":1687737600,"v":19101.893482142852},{"t":1687824000,"v":24392.000000000004},{"t":1687910400,"v":21266.99999999999},{"t":1687996800,"v":26492.000000000015},{"t":1688083200,"v":26392.000000000007},{"t":1688169600,"v":26916.99999999999},{"t":1688256000,"v":26391.99999999999},{"t":1688342400,"v":26492.00000000001},{"t":1688428800,"v":26555.93495638801},{"t":1688515200,"v":26916.999999999993},{"t":1688601600,"v":26392.000000000004},{"t":1688688000,"v":26916.99999999999},{"t":1688774400,"v":26666.85714285714},{"t":1688860800,"v":26499.94439935066},{"t":1688947200,"v":26392.000000000007},{"t":1689033600,"v":26916.99999999999},{"t":1689120000,"v":26492.000000000015},{"t":1689206400,"v":26392.000000000007},{"t":1689292800,"v":19441.390259427706},{"t":1689379200,"v":21266.99999999999},{"t":1689465600,"v":22573.933583143258},{"t":1689552000,"v":21266.999999999985},{"t":1689638400,"v":26391.999999999985},{"t":1689724800,"v":22406.20691302964},{"t":1689811200,"v":21301.76897812303},{"t":1689897600,"v":26917.000000000004},{"t":1689984000,"v":26916.99999999999},{"t":1690070400,"v":21266.99999999999},{"t":1690156800,"v":26355.385720092112},{"t":1690243200,"v":26417.955826351877},{"t":1690329600,"v":26492.00000000001},{"t":1690416000,"v":26391.999999999985},{"t":1690502400,"v":26391.99999999999},{"t":1690588800,"v":19617.62861415752},{"t":1690675200,"v":15992.000000000002},{"t":1690761600,"v":26445.610231733594},{"t":1690848000,"v":18460.63053967669},{"t":1690934400,"v":23689.134398087786},{"t":1691020800,"v":24392.000000000007},{"t":1691107200,"v":24392.000000000007},{"t":1691193600,"v":18417.000000000004},{"t":1691280000,"v":17592.000000000004},{"t":1691366400,"v":21877.84526189524},{"t":1691452800,"v":21267.642658638248},{"t":1691539200,"v":22615.115132845604},{"t":1691625600,"v":21266.999999999985},{"t":1691712000,"v":21977.64860030288},{"t":1691798400,"v":18417},{"t":1691884800,"v":18246.83415163279},{"t":1691971200,"v":21273.002132954134},{"t":1692057600,"v":20348.985750592183},{"t":1692144000,"v":18525.668244136803},{"t":1692230400,"v":15992},{"t":1692316800,"v":18416.999999999996},{"t":1692403200,"v":18416.999999999993},{"t":1692489600,"v":17592.000000000004},{"t":1692576000,"v":24391.999999999996},{"t":1692662400,"v":18416.999999999993},{"t":1692748800,"v":21128.87666451195},{"t":1692835200,"v":21266.999999999985},{"t":1692921600,"v":21256.416949152524},{"t":1693008000,"v":17968.74305066855},{"t":1693094400,"v":9815.000000000004},{"t":1693180800,"v":18417.000000000004},{"t":1693267200,"v":17592.000000000007},{"t":1693353600,"v":25758.283574380166},{"t":1693440000,"v":24101.08408408408},{"t":1693526400,"v":23731.423927465723},{"t":1693612800,"v":18416.99999999999},{"t":1693699200,"v":18416.99999999999},{"t":1693785600,"v":20268.338145291556},{"t":1693872000,"v":24248.256039165244},{"t":1693958400,"v":18422.036794666015},{"t":1694044800,"v":21266.999999999993},{"t":1694131200,"v":24392},{"t":1694217600,"v":18416.999999999993},{"t":1694304000,"v":16815.01343652121},{"t":1694390400,"v":17592.000000000007},{"t":1694476800,"v":18416.99999999999},{"t":1694563200,"v":20506.407709469335},{"t":1694649600,"v":21279.801339285706},{"t":1694736000,"v":21272.030150150145},{"t":1694822400,"v":17592.000000000004},{"t":1694908800,"v":15992.000000000002},{"t":1694995200,"v":15992.000000000002},{"t":1695081600,"v":18416.999999999996},{"t":1695168000,"v":20854.33127047688},{"t":1695254400,"v":18416.999999999996},{"t":1695340800,"v":18417.000000000004},{"t":1695427200,"v":18416.99999999999},{"t":1695513600,"v":15742.33342224593},{"t":1695600000,"v":20489.133547773552},{"t":1695686400,"v":24391.999999999996},{"t":1695772800,"v":21266.999999999985},{"t":1695859200,"v":18417.000000000004},{"t":1695945600,"v":19802.67587705007},{"t":1696032000,"v":19112.552342660936},{"t":1696118400,"v":17516.918280665996},{"t":1696204800,"v":18417.000000000007},{"t":1696291200,"v":21965.536489447582},{"t":1696377600,"v":15992.000000000004},{"t":1696464000,"v":24413.728659352422},{"t":1696550400,"v":18466.859960971084},{"t":1696636800,"v":15991.999999999998},{"t":1696723200,"v":15991.999999999993},{"t":1696809600,"v":17592},{"t":1696896000,"v":18417.000000000004},{"t":1696982400,"v":18417.000000000004},{"t":1697068800,"v":18841.98395647322},{"t":1697155200,"v":18417.000000000007},{"t":1697241600,"v":18416.99999999999},{"t":1697328000,"v":15991.99999999999},{"t":1697414400,"v":17592.000000000007},{"t":1697500800,"v":18417},{"t":1697587200,"v":17592.000000000007},{"t":1697673600,"v":17592.000000000007},{"t":1697760000,"v":17592.000000000007},{"t":1697846400,"v":15592.000000000002},{"t":1697932800,"v":11617.000000000004},{"t":1698019200,"v":15991.99999999999},{"t":1698105600,"v":15991.99999999999},{"t":1698192000,"v":18417.000000000007},{"t":1698278400,"v":17597.05189990733},{"t":1698364800,"v":18417.000000000007},{"t":1698451200,"v":15992.000000000002},{"t":1698537600,"v":15279.375583124116},{"t":1698624000,"v":18364.641043526775},{"t":1698710400,"v":21266.999999999985},{"t":1698796800,"v":18417.000000000004},{"t":1698883200,"v":18416.999999999993},{"t":1698969600,"v":18416.999999999985},{"t":1699056000,"v":15877.8999819462},{"t":1699142400,"v":13052.802469135799},{"t":1699228800,"v":18416.999999999996},{"t":1699315200,"v":18417.000000000004},{"t":1699401600,"v":18417.000000000004},{"t":1699488000,"v":15992},{"t":1699574400,"v":17591.999999999996},{"t":1699660800,"v":15591.999999999998},{"t":1699747200,"v":15592.000000000005},{"t":1699833600,"v":18417.000000000004},{"t":1699920000,"v":18417.000000000004},{"t":1700006400,"v":17959.351344682953},{"t":1700092800,"v":18417.000000000004},{"t":1700179200,"v":18416.999999999993},{"t":1700265600,"v":18416.999999999985},{"t":1700352000,"v":15592.000000000002},{"t":1700438400,"v":17592.000000000007},{"t":1700524800,"v":18024.149988654408},{"t":1700611200,"v":18417.000000000007},{"t":1700697600,"v":19518.412576658648},{"t":1700784000,"v":18417.000000000004},{"t":1700870400,"v":17592.000000000007},{"t":1700956800,"v":17591.999999999996},{"t":1701043200,"v":18417.000000000007},{"t":1701129600,"v":18463.66612589228},{"t":1701216000,"v":18417.000000000004},{"t":1701302400,"v":26247.457461565125},{"t":1701388800,"v":24392.000000000007},{"t":1701475200,"v":15992.000000000004},{"t":1701561600,"v":18417.000000000004},{"t":1701648000,"v":18417.000000000007},{"t":1701734400,"v":21266.99999999999},{"t":1701820800,"v":24757.809549621757},{"t":1701907200,"v":17586.55621301775},{"t":1701993600,"v":18417.000000000007},{"t":1702080000,"v":15708.273471352912},{"t":1702166400,"v":18417.000000000004},{"t":1702252800,"v":18416.999999999996},{"t":1702339200,"v":17592.000000000007},{"t":1702425600,"v":17592},{"t":1702512000,"v":18417},{"t":1702598400,"v":18268.652960526306},{"t":1702684800,"v":15592.000000000004},{"t":1702771200,"v":18417.000000000004},{"t":1702857600,"v":15992.000000000004},{"t":1702944000,"v":21266.99999999999},{"t":1703030400,"v":18458.61005963184},{"t":1703116800,"v":18416.999999999993},{"t":1703203200,"v":18008.156977385548},{"t":1703289600,"v":16870.051366214273},{"t":1703376000,"v":11617.000000000005},{"t":1703462400,"v":11617.000000000004},{"t":1703548800,"v":15591.999999999998},{"t":1703635200,"v":17365.609162490262},{"t":1703721600,"v":18417},{"t":1703808000,"v":18488.498224678904},{"t":1703894400,"v":18416.99999999999},{"t":1703980800,"v":18401.7748285061},{"t":1704067200,"v":15592.000000000005},{"t":1704153600,"v":18417},{"t":1704240000,"v":17592},{"t":1704326400,"v":18417},{"t":1704412800,"v":17591.999999999996},{"t":1704499200,"v":15767.058823529416},{"t":1704585600,"v":16755.13746102661},{"t":1704672000,"v":14792.040515125653},{"t":1704758400,"v":14980.1312206996},{"t":1704844800,"v":13344.839482162217},{"t":1704931200,"v":14149.000000000007},{"t":1705017600,"v":12861.677272349278},{"t":1705104000,"v":12524.363941769318},{"t":1705190400,"v":15051.999999999998},{"t":1705276800,"v":15051.999999999998},{"t":1705363200,"v":15052.000000000004},{"t":1705449600,"v":16497.68124828408},{"t":1705536000,"v":15053.011369645696},{"t":1705622400,"v":11861.815390592117},{"t":1705708800,"v":11348.999999999998},{"t":1705795200,"v":11349.000000000007},{"t":1705881600,"v":11349.000000000007},{"t":1705968000,"v":12549.000000000002},{"t":1706054400,"v":12549.000000000002},{"t":1706140800,"v":12550.11231492362},{"t":1706227200,"v":13491.18283080582},{"t":1706313600,"v":11052.000000000004},{"t":1706400000,"v":11349.000000000004},{"t":1706486400,"v":13820.846730453648},{"t":1706572800,"v":14948.999999999995},{"t":1706659200,"v":15052.000000000005},{"t":1706745600,"v":15052.000000000005},{"t":1706832000,"v":16148.999999999998},{"t":1706918400,"v":16149.000000000002},{"t":1707004800,"v":15052.000000000004},{"t":1707091200,"v":19893.529013175597},{"t":1707177600,"v":16862.000000000007},{"t":1707264000,"v":16862.000000000007},{"t":1707350400,"v":22948.999999999985},{"t":1707436800,"v":20975.86459939949},{"t":1707523200,"v":15052.000000000005},{"t":1707609600,"v":14149.000000000002},{"t":1707696000,"v":15052.000000000004},{"t":1707782400,"v":15052.000000000005},{"t":1707868800,"v":14148.999999999996},{"t":1707955200,"v":15052.000000000005},{"t":1708041600,"v":15051.999999999998},{"t":1708128000,"v":14149.000000000004},{"t":1708214400,"v":12148.232376340367},{"t":1708300800,"v":15022.240770465489},{"t":1708387200,"v":15052.000000000004},{"t":1708473600,"v":15052.000000000007},{"t":1708560000,"v":16862.000000000007},{"t":1708646400,"v":17006.061200670465},{"t":1708732800,"v":14948.99999999999},{"t":1708819200,"v":14146.891581632655},{"t":1708905600,"v":15052.000000000004},{"t":1708992000,"v":15052.000000000005},{"t":1709078400,"v":15052},{"t":1709164800,"v":18147.59241028898},{"t":1709251200,"v":16148.999999999996},{"t":1709337600,"v":15052.000000000004},{"t":1709424000,"v":15051.999999999996},{"t":1709510400,"v":16149.000000000007},{"t":1709596800,"v":15052},{"t":1709683200,"v":14149.00000000001},{"t":1709769600,"v":16149.000000000004},{"t":1709856000,"v":16862},{"t":1709942400,"v":14149.000000000007},{"t":1710028800,"v":13380.418674277076},{"t":1710115200,"v":15052.000000000004},{"t":1710201600,"v":15053.696007259534},{"t":1710288000,"v":15054.682926829273},{"t":1710374400,"v":14970.289741174938},{"t":1710460800,"v":12635.745102372563},{"t":1710547200,"v":11307.763961280716},{"t":1710633600,"v":11052.000000000002},{"t":1710720000,"v":12526.074354127284},{"t":1710806400,"v":12149.000000000004},{"t":1710892800,"v":12486.906189032266},{"t":1710979200,"v":14149.000000000004},{"t":1711065600,"v":14148.999999999995},{"t":1711152000,"v":14149.000000000004},{"t":1711238400,"v":12149.000000000005},{"t":1711324800,"v":14994.3406},{"t":1711411200,"v":15052.000000000005},{"t":1711497600,"v":15052.000000000005},{"t":1711584000,"v":15052.000000000004},{"t":1711670400,"v":15051.999999999993},{"t":1711756800,"v":12659.205427463787},{"t":1711843200,"v":12789.472877846796},{"t":1711929600,"v":13136.377538059196},{"t":1712016000,"v":14149.000000000007},{"t":1712102400,"v":14948.999999999987},{"t":1712188800,"v":15052},{"t":1712275200,"v":15015.82184331797},{"t":1712361600,"v":12549.000000000002},{"t":1712448000,"v":12149.000000000005},{"t":1712534400,"v":14148.999999999996},{"t":1712620800,"v":15052},{"t":1712707200,"v":14149.000000000005},{"t":1712793600,"v":13926.250919840137},{"t":1712880000,"v":12481.60476919911},{"t":1712966400,"v":11052.000000000005},{"t":1713052800,"v":10252.000000000005},{"t":1713139200,"v":12307.309711654221},{"t":1713225600,"v":11053.89649897821},{"t":1713312000,"v":11052.000000000005},{"t":1713398400,"v":11349.000000000005},{"t":1713484800,"v":10256.921284410217},{"t":1713571200,"v":10674.078861369106},{"t":1713657600,"v":10252.000000000004},{"t":1713744000,"v":11053.11609344582},{"t":1713830400,"v":12148.63881824981},{"t":1713916800,"v":11372.284026073427},{"t":1714003200,"v":11376.136607142864},{"t":1714089600,"v":12149.000000000002},{"t":1714176000,"v":11051.999999999995},{"t":1714262400,"v":10252.000000000005},{"t":1714348800,"v":11349.000000000007},{"t":1714435200,"v":11349.000000000005},{"t":1714521600,"v":11052.000000000005},{"t":1714608000,"v":12149.000000000005},{"t":1714694400,"v":11350.696856159957},{"t":1714780800,"v":11052.000000000005},{"t":1714867200,"v":10252.000000000004},{"t":1714953600,"v":12149.000000000002},{"t":1715040000,"v":14976.459496089588},{"t":1715126400,"v":11052.000000000004},{"t":1715212800,"v":10252.000000000004},{"t":1715299200,"v":10252.000000000005},{"t":1715385600,"v":10267.238888888893},{"t":1715472000,"v":10252.000000000004},{"t":1715558400,"v":11052.000000000005},{"t":1715644800,"v":10252.000000000004},{"t":1715731200,"v":10442.604338686375},{"t":1715817600,"v":13475.992117363272},{"t":1715904000,"v":12149.000000000005},{"t":1715990400,"v":10252.000000000004},{"t":1716076800,"v":10251.999999999996},{"t":1716163200,"v":10252.000000000005},{"t":1716249600,"v":11178.772974401467},{"t":1716336000,"v":11349.000000000007},{"t":1716422400,"v":10252.000000000005},{"t":1716508800,"v":11052.000000000004},{"t":1716595200,"v":10252.000000000004},{"t":1716681600,"v":10252.000000000002},{"t":1716768000,"v":10252.000000000004},{"t":1716854400,"v":11349.000000000007},{"t":1716940800,"v":10252.984423935039},{"t":1717027200,"v":10252.000000000004},{"t":1717113600,"v":11054.633070866144},{"t":1717200000,"v":10252.000000000004},{"t":1717286400,"v":10252.000000000004},{"t":1717372800,"v":12029.602742818442},{"t":1717459200,"v":11254.707425341316},{"t":1717545600,"v":11349.000000000005},{"t":1717632000,"v":11052.000000000007},{"t":1717718400,"v":10252.398771121356},{"t":1717804800,"v":10252.000000000004},{"t":1717891200,"v":10252.000000000002},{"t":1717977600,"v":11052.000000000004},{"t":1718064000,"v":10299.594403409097},{"t":1718150400,"v":11051.999999999995},{"t":1718236800,"v":10985.333333333328},{"t":1718323200,"v":11052.000000000004},{"t":1718409600,"v":10252.000000000004},{"t":1718496000,"v":10252.000000000004},{"t":1718582400,"v":11052.000000000004},{"t":1718668800,"v":10251.999999999993},{"t":1718755200,"v":10252.000000000004},{"t":1718841600,"v":11349.000000000007},{"t":1718928000,"v":11052},{"t":1719014400,"v":11050.222937467155},{"t":1719100800,"v":10252.000000000004},{"t":1719187200,"v":11052.000000000004},{"t":1719273600,"v":14940.640866873053},{"t":1719360000,"v":11349.000000000002},{"t":1719446400,"v":11159.68483814075},{"t":1719532800,"v":13536.851407913062},{"t":1719619200,"v":11349.000000000005},{"t":1719705600,"v":11052.000000000005},{"t":1719792000,"v":12149.000000000005},{"t":1719878400,"v":12149.000000000005},{"t":1719964800,"v":11349.000000000005},{"t":1720051200,"v":10279.120325232187},{"t":1720137600,"v":11052.000000000004},{"t":1720224000,"v":10252.000000000004},{"t":1720310400,"v":10252.000000000004},{"t":1720396800,"v":10252.000000000005},{"t":1720483200,"v":11052.000000000004},{"t":1720569600,"v":11349},{"t":1720656000,"v":11052.000000000005},{"t":1720742400,"v":11052.000000000002},{"t":1720828800,"v":10880.92998894014},{"t":1720915200,"v":10252.000000000004},{"t":1721001600,"v":11052.000000000004},{"t":1721088000,"v":12126.567140600317},{"t":1721174400,"v":12765.055033809163},{"t":1721260800,"v":12613.246005983186},{"t":1721347200,"v":11521.162834739333},{"t":1721433600,"v":11052.000000000004},{"t":1721520000,"v":10252.000000000004},{"t":1721606400,"v":11340.41786308781},{"t":1721692800,"v":12148.999999999998},{"t":1721779200,"v":12122.158756137478},{"t":1721865600,"v":11052.000000000005},{"t":1721952000,"v":11052.000000000002},{"t":1722038400,"v":10252.000000000004},{"t":1722124800,"v":10252.000000000004},{"t":1722211200,"v":11052.000000000005},{"t":1722297600,"v":11349.00000000001},{"t":1722384000,"v":12148.999999999996},{"t":1722470400,"v":11349.000000000002},{"t":1722556800,"v":11052.000000000005},{"t":1722643200,"v":10252.000000000004},{"t":1722729600,"v":10252.000000000004},{"t":1722816000,"v":10252.000000000004},{"t":1722902400,"v":11052.000000000004},{"t":1722988800,"v":10252.000000000004},{"t":1723075200,"v":10252.000000000004},{"t":1723161600,"v":10252.000000000004},{"t":1723248000,"v":10252.000000000004},{"t":1723334400,"v":10252.000000000004},{"t":1723420800,"v":11052.000000000004},{"t":1723507200,"v":11052.000000000004},{"t":1723593600,"v":11052.000000000005},{"t":1723680000,"v":11052.000000000005},{"t":1723766400,"v":11349},{"t":1723852800,"v":10535.021787911695},{"t":1723939200,"v":10252.000000000004},{"t":1724025600,"v":11348.999999999996},{"t":1724112000,"v":10252.000000000004},{"t":1724198400,"v":11052.000000000005},{"t":1724284800,"v":11347.748235294115},{"t":1724371200,"v":11052.000000000004},{"t":1724457600,"v":10837.838394821323},{"t":1724544000,"v":11052},{"t":1724630400,"v":11349.000000000007},{"t":1724716800,"v":11052.000000000005},{"t":1724803200,"v":11052.000000000004},{"t":1724889600,"v":14129.96245428666},{"t":1724976000,"v":12880.641435787536},{"t":1725062400,"v":13037.115210506714},{"t":1725148800,"v":11052.000000000004},{"t":1725235200,"v":12149.000000000005},{"t":1725321600,"v":11349.000000000005},{"t":1725408000,"v":11052.000000000005},{"t":1725494400,"v":11052.000000000007},{"t":1725580800,"v":11052.000000000005},{"t":1725667200,"v":11170.551414514295},{"t":1725753600,"v":14951.13342629753},{"t":1725840000,"v":12777.312484431612},{"t":1725926400,"v":11349.00000000001},{"t":1726012800,"v":11052.000000000005},{"t":1726099200,"v":14011.156658500437},{"t":1726185600,"v":15052.000000000002},{"t":1726272000,"v":16149.000000000005},{"t":1726358400,"v":23551.99999999998},{"t":1726444800,"v":12531.05096140364},{"t":1726531200,"v":11769.433209574134},{"t":1726617600,"v":11052.000000000005},{"t":1726704000,"v":12149},{"t":1726790400,"v":12149.000000000005},{"t":1726876800,"v":11052.000000000004},{"t":1726963200,"v":11051.999999999996},{"t":1727049600,"v":12149.000000000004},{"t":1727136000,"v":14145.191919191917},{"t":1727222400,"v":13370.480966321798},{"t":1727308800,"v":12149.000000000005},{"t":1727395200,"v":12149.000000000005},{"t":1727481600,"v":11052.000000000004},{"t":1727568000,"v":10252.000000000004},{"t":1727654400,"v":12656.524846209993},{"t":1727740800,"v":11349.000000000007},{"t":1727827200,"v":11052.000000000005},{"t":1727913600,"v":11349.000000000007},{"t":1728000000,"v":11145.99892014328},{"t":1728086400,"v":10252.000000000004},{"t":1728172800,"v":10252},{"t":1728259200,"v":11977.130103280922},{"t":1728345600,"v":11349.000000000005},{"t":1728432000,"v":11051.999999999996},{"t":1728518400,"v":10690.378632799999},{"t":1728604800,"v":12095.036585365853},{"t":1728691200,"v":10251.999999999993},{"t":1728777600,"v":9839.000000000004},{"t":1728864000,"v":10252.000000000004},{"t":1728950400,"v":14068.595252301404},{"t":1729036800,"v":12194.601540300191},{"t":1729123200,"v":12797.180769230772},{"t":1729209600,"v":14140.926345909282},{"t":1729296000,"v":11259.917247386764},{"t":1729382400,"v":11052.000000000004},{"t":1729468800,"v":12149.000000000005},{"t":1729555200,"v":12763.832521191822},{"t":1729641600,"v":12149.000000000005},{"t":1729728000,"v":11319.976588053025},{"t":1729814400,"v":11349.000000000004},{"t":1729900800,"v":10933.516516516518},{"t":1729987200,"v":11051.99999999999},{"t":1730073600,"v":12149.000000000005},{"t":1730160000,"v":11349.000000000007},{"t":1730246400,"v":12356.581018518526},{"t":1730332800,"v":14085.712406015042},{"t":1730419200,"v":14149.00000000001},{"t":1730505600,"v":11052.000000000002},{"t":1730592000,"v":11052.000000000005},{"t":1730678400,"v":11630.998288523222},{"t":1730764800,"v":11052.000000000005},{"t":1730851200,"v":11052.000000000005},{"t":1730937600,"v":12149.000000000005},{"t":1731024000,"v":12149.000000000005},{"t":1731110400,"v":10252.000000000004},{"t":1731196800,"v":11052.000000000004},{"t":1731283200,"v":12149.000000000005},{"t":1731369600,"v":14110.378625317193},{"t":1731456000,"v":12149.000000000004},{"t":1731542400,"v":12148.999999999996},{"t":1731628800,"v":13161.093675906486},{"t":1731715200,"v":11349.00000000001},{"t":1731801600,"v":11052.000000000004},{"t":1731888000,"v":11349.000000000005},{"t":1731974400,"v":12149.000000000007},{"t":1732060800,"v":11052.159420289861},{"t":1732147200,"v":11348.464005430644},{"t":1732233600,"v":12149.000000000005},{"t":1732320000,"v":12085.941616018103},{"t":1732406400,"v":11052.000000000004},{"t":1732492800,"v":12116.668918918916},{"t":1732579200,"v":12148.973317910159},{"t":1732665600,"v":11349.000000000011},{"t":1732752000,"v":12149.000000000007},{"t":1732838400,"v":14085.251256210966},{"t":1732924800,"v":11052.000000000005},{"t":1733011200,"v":11349.000000000005},{"t":1733097600,"v":15034.631372549025},{"t":1733184000,"v":14949.000000000002},{"t":1733270400,"v":14149.000000000005},{"t":1733356800,"v":15052.000000000002},{"t":1733443200,"v":14246.720526755858},{"t":1733529600,"v":13355.210664335666},{"t":1733616000,"v":12549},{"t":1733702400,"v":14266.37874178847},{"t":1733788800,"v":14738.144212927231},{"t":1733875200,"v":14149.000000000007},{"t":1733961600,"v":14148.99999999999},{"t":1734048000,"v":14149.000000000007},{"t":1734134400,"v":12149.000000000002},{"t":1734220800,"v":12135.588451805841},{"t":1734307200,"v":14149.000000000002},{"t":1734393600,"v":15036.294224330366},{"t":1734480000,"v":15052.000000000007},{"t":1734566400,"v":14148.999999999993},{"t":1734652800,"v":12149.000000000007},{"t":1734739200,"v":11349.000000000007},{"t":1734825600,"v":11052.000000000005},{"t":1734912000,"v":12149.000000000004},{"t":1734998400,"v":11349.000000000004},{"t":1735084800,"v":11052.000000000005},{"t":1735171200,"v":12149},{"t":1735257600,"v":12149.000000000004},{"t":1735344000,"v":11349.000000000007},{"t":1735430400,"v":11052.000000000007},{"t":1735516800,"v":12149.000000000005},{"t":1735603200,"v":12766.200679916325},{"t":1735689600,"v":11349.000000000007},{"t":1735776000,"v":14149.00000000001},{"t":1735862400,"v":13355.829979813276},{"t":1735948800,"v":11348.999999999998},{"t":1736035200,"v":11052.000000000005},{"t":1736121600,"v":13293.524934304935},{"t":1736208000,"v":12764.526441051834},{"t":1736294400,"v":12149.000000000002},{"t":1736380800,"v":11052.000000000005},{"t":1736467200,"v":11052.000000000007},{"t":1736553600,"v":10599.605501126583},{"t":1736640000,"v":10252.000000000005},{"t":1736726400,"v":11052.000000000005},{"t":1736812800,"v":12149.159689457661},{"t":1736899200,"v":12511.62294670374},{"t":1736985600,"v":12540.47481021394},{"t":1737072000,"v":12386.341333371458},{"t":1737158400,"v":10252.000000000004},{"t":1737244800,"v":10252.000000000004},{"t":1737331200,"v":12768.406625206959},{"t":1737417600,"v":12149.000000000005},{"t":1737504000,"v":11052.000000000007},{"t":1737590400,"v":11052.000000000005},{"t":1737676800,"v":12148.999999999998},{"t":1737763200,"v":11052.000000000005},{"t":1737849600,"v":10252.000000000005},{"t":1737936000,"v":11052.000000000002},{"t":1738022400,"v":11052.000000000007},{"t":1738108800,"v":11052.000000000004},{"t":1738195200,"v":11052.000000000005},{"t":1738281600,"v":11348.999999999996},{"t":1738368000,"v":11052.000000000005},{"t":1738454400,"v":10252.000000000004},{"t":1738540800,"v":11052.000000000005},{"t":1738627200,"v":11051.999999999996},{"t":1738713600,"v":10252.000000000005},{"t":1738800000,"v":10252.000000000005},{"t":1738886400,"v":10252.000000000005},{"t":1738972800,"v":10252.000000000004},{"t":1739059200,"v":10251.999999999993},{"t":1739145600,"v":11051.91919230985},{"t":1739232000,"v":12544.940617612869},{"t":1739318400,"v":11052.000000000004},{"t":1739404800,"v":11012.873119377391},{"t":1739491200,"v":10252.000000000005},{"t":1739577600,"v":10252.000000000005},{"t":1739664000,"v":10252.000000000004},{"t":1739750400,"v":11052.000000000005},{"t":1739836800,"v":10252.000000000004},{"t":1739923200,"v":10252.000000000005},{"t":1740009600,"v":11052.000000000004},{"t":1740096000,"v":10708.733438605934},{"t":1740182400,"v":10252.000000000005},{"t":1740268800,"v":10252.000000000004},{"t":1740355200,"v":10252.000000000005},{"t":1740441600,"v":11051.999999999987},{"t":1740528000,"v":11052.000000000005},{"t":1740614400,"v":11051.999999999995},{"t":1740700800,"v":11051.999999999984},{"t":1740787200,"v":11347.092713865008},{"t":1740873600,"v":10252.000000000004},{"t":1740960000,"v":10252.000000000005},{"t":1741046400,"v":10252.000000000004},{"t":1741132800,"v":10252.000000000005},{"t":1741219200,"v":11052.000000000005},{"t":1741305600,"v":10273.335390507551},{"t":1741392000,"v":10336.897103121966},{"t":1741478400,"v":10252.000000000004},{"t":1741564800,"v":11052.000000000005},{"t":1741651200,"v":11346.305890782254},{"t":1741737600,"v":11052.000000000005},{"t":1741824000,"v":11052.000000000004},{"t":1741910400,"v":11342.173875803},{"t":1741996800,"v":11052.000000000005},{"t":1742083200,"v":10252.000000000005},{"t":1742169600,"v":11348.999999999998},{"t":1742256000,"v":11052.000000000005},{"t":1742342400,"v":10256.055620055053},{"t":1742428800,"v":11052.000000000005},{"t":1742515200,"v":11053.719768320329},{"t":1742601600,"v":11088.926528568747},{"t":1742688000,"v":11052.000000000005},{"t":1742774400,"v":11349.000000000007},{"t":1742860800,"v":12149.000000000007},{"t":1742947200,"v":11370.57309055943},{"t":1743033600,"v":12149.000000000005},{"t":1743120000,"v":11376.640052366873},{"t":1743206400,"v":11347.566554101908},{"t":1743292800,"v":11052.000000000004},{"t":1743379200,"v":12548.999999999985},{"t":1743465600,"v":12549.000000000004},{"t":1743552000,"v":12546.348549454966},{"t":1743638400,"v":12548.999999999993},{"t":1743724800,"v":12149.000000000005},{"t":1743811200,"v":12148.24248120301},{"t":1743897600,"v":11052},{"t":1743984000,"v":12149.000000000005},{"t":1744070400,"v":12548.999999999989},{"t":1744156800,"v":11052.000000000005},{"t":1744243200,"v":12193.610113421557},{"t":1744329600,"v":12149.000000000005},{"t":1744416000,"v":10982.464633277956},{"t":1744502400,"v":10252.000000000005},{"t":1744588800,"v":12149.000000000005},{"t":1744675200,"v":12149.000000000004},{"t":1744761600,"v":11052.000000000005},{"t":1744848000,"v":12149.000000000005},{"t":1744934400,"v":12149.000000000005},{"t":1745020800,"v":12548.999999999993},{"t":1745107200,"v":11052.000000000005},{"t":1745193600,"v":11052.000000000007},{"t":1745280000,"v":11052.269866499446},{"t":1745366400,"v":11349.00000000001},{"t":1745452800,"v":12548.99999999999},{"t":1745539200,"v":12148.006684187654},{"t":1745625600,"v":12548.999999999987},{"t":1745712000,"v":11052.000000000004},{"t":1745798400,"v":12548.999999999987},{"t":1745884800,"v":12548.999999999985},{"t":1745971200,"v":12548.999999999995},{"t":1746057600,"v":12316.47747365813},{"t":1746144000,"v":12548.999999999989},{"t":1746230400,"v":12149.000000000007},{"t":1746316800,"v":11349.000000000005},{"t":1746403200,"v":12548.999999999987},{"t":1746489600,"v":12549.000000000004},{"t":1746576000,"v":12149},{"t":1746662400,"v":11349.000000000005},{"t":1746748800,"v":11349.000000000007},{"t":1746835200,"v":10252.000000000005},{"t":1746921600,"v":10252.000000000005},{"t":1747008000,"v":12149.000000000007},{"t":1747094400,"v":12082.71801968506},{"t":1747180800,"v":12149.000000000004},{"t":1747267200,"v":12548.999999999985},{"t":1747353600,"v":12763.621307210937},{"t":1747440000,"v":12148.946532258064},{"t":1747526400,"v":10252.000000000005},{"t":1747612800,"v":12149.000000000004},{"t":1747699200,"v":12549.000000000004},{"t":1747785600,"v":11349.000000000005},{"t":1747872000,"v":12149.000000000007},{"t":1747958400,"v":11052.00000000001},{"t":1748044800,"v":12145.360059717223},{"t":1748131200,"v":11052.000000000007},{"t":1748217600,"v":12548.999999999993},{"t":1748304000,"v":12548.99999999999},{"t":1748390400,"v":12548.999999999993},{"t":1748476800,"v":11052.913250474616},{"t":1748563200,"v":11349.000000000007},{"t":1748649600,"v":11348.999999999998},{"t":1748736000,"v":11666.551019154127},{"t":1748822400,"v":14148.212034961452},{"t":1748908800,"v":12649.794716360695},{"t":1748995200,"v":12549.000000000005},{"t":1749081600,"v":12549.000000000002},{"t":1749168000,"v":14148.999999999998},{"t":1749254400,"v":13354.02467358249},{"t":1749340800,"v":14148.999999999993},{"t":1749427200,"v":12549.000000000002},{"t":1749513600,"v":12149.000000000002},{"t":1749600000,"v":11349.000000000005},{"t":1749686400,"v":11349.000000000002},{"t":1749772800,"v":11101.169164109686},{"t":1749859200,"v":11052.000000000007},{"t":1749945600,"v":11349.000000000004},{"t":1750032000,"v":12548.999999999987},{"t":1750118400,"v":12149.000000000005},{"t":1750204800,"v":12548.999999999984},{"t":1750291200,"v":12149.000000000007},{"t":1750377600,"v":12292.122523167724},{"t":1750464000,"v":11051.99999999999},{"t":1750550400,"v":11050.920902261772},{"t":1750636800,"v":12548.99999999999},{"t":1750723200,"v":12624.154079904034},{"t":1750809600,"v":12549.000000000004},{"t":1750896000,"v":12549.000000000005},{"t":1750982400,"v":13051.317468503523},{"t":1751068800,"v":12549.000000000005},{"t":1751155200,"v":12148.870852884953},{"t":1751241600,"v":12549.000000000007},{"t":1751328000,"v":12549.000000000005},{"t":1751414400,"v":12549},{"t":1751500800,"v":12804.120593317935},{"t":1751587200,"v":12549.000000000004},{"t":1751673600,"v":12549.000000000005},{"t":1751760000,"v":11089.409504244593},{"t":1751846400,"v":12549.000000000004},{"t":1751932800,"v":12549},{"t":1752019200,"v":12148.999999999993},{"t":1752105600,"v":12149.000000000007},{"t":1752192000,"v":12149.000000000005},{"t":1752278400,"v":11349.000000000005},{"t":1752364800,"v":10252.000000000005},{"t":1752451200,"v":12548.999999999989},{"t":1752537600,"v":12149.000000000005},{"t":1752624000,"v":12149.000000000007},{"t":1752710400,"v":12149.000000000004},{"t":1752796800,"v":11369.583010354594},{"t":1752883200,"v":11052.000000000005},{"t":1752969600,"v":10252.000000000005},{"t":1753056000,"v":11052.00000000001},{"t":1753142400,"v":10260.268020602472},{"t":1753228800,"v":10252.000000000005},{"t":1753315200,"v":10365.097449785608},{"t":1753401600,"v":10252.000000000005},{"t":1753488000,"v":10252.000000000004},{"t":1753574400,"v":10252.000000000002},{"t":1753660800,"v":11052.000000000004},{"t":1753747200,"v":11051.999999999996},{"t":1753833600,"v":12149.000000000007},{"t":1753920000,"v":12548.999999999989},{"t":1754006400,"v":12097.459528815692},{"t":1754092800,"v":11051.999999999985},{"t":1754179200,"v":10252.000000000005},{"t":1754265600,"v":11392.359688899804},{"t":1754352000,"v":11349.000000000004},{"t":1754438400,"v":11052.000000000004},{"t":1754524800,"v":11052.000000000007},{"t":1754611200,"v":11052.000000000004},{"t":1754697600,"v":10252.000000000004},{"t":1754784000,"v":10252.000000000004},{"t":1754870400,"v":10252.631740748451},{"t":1754956800,"v":10373.255139334227},{"t":1755043200,"v":10252.000000000004},{"t":1755129600,"v":10252.000000000005},{"t":1755216000,"v":12149.00000000001},{"t":1755302400,"v":11051.999999999995},{"t":1755388800,"v":10251.999999999993},{"t":1755475200,"v":10769.035360477548},{"t":1755561600,"v":10656.84275851211},{"t":1755648000,"v":10252.000000000005},{"t":1755734400,"v":11052.000000000007},{"t":1755820800,"v":10252.000000000004},{"t":1755907200,"v":10543.138017692028},{"t":1755993600,"v":10252.000000000004},{"t":1756080000,"v":10252.000000000004},{"t":1756166400,"v":11052.000000000007},{"t":1756252800,"v":10252.000000000005},{"t":1756339200,"v":11052.000000000005},{"t":1756425600,"v":11348.999999999978},{"t":1756512000,"v":10252.000000000005},{"t":1756598400,"v":12548.999999999996},{"t":1756684800,"v":11349.000000000007},{"t":1756771200,"v":12548.999999999984},{"t":1756857600,"v":12548.999999999998},{"t":1756944000,"v":11349.000000000005},{"t":1757030400,"v":12149.00000000001},{"t":1757116800,"v":11052.000000000004},{"t":1757203200,"v":10252.000000000005},{"t":1757289600,"v":12149.000000000007},{"t":1757376000,"v":12089.375333638522},{"t":1757462400,"v":11348.999999999996},{"t":1757548800,"v":11348.999999999998},{"t":1757635200,"v":11049.300595383733},{"t":1757721600,"v":10252.000000000005},{"t":1757808000,"v":10252.000000000004},{"t":1757894400,"v":11052.000000000007},{"t":1757980800,"v":12149.000000000007},{"t":1758067200,"v":11051.999999999985},{"t":1758153600,"v":11052.000000000007},{"t":1758240000,"v":11052.000000000005},{"t":1758326400,"v":10252.000000000005},{"t":1758412800,"v":10251.999999999989},{"t":1758499200,"v":10252.000000000005},{"t":1758585600,"v":10255.515591866579},{"t":1758672000,"v":10252.000000000004},{"t":1758758400,"v":10252.000000000005},{"t":1758844800,"v":11051.999999999996},{"t":1758931200,"v":10252.000000000004},{"t":1759017600,"v":10913.322164765483},{"t":1759104000,"v":12549.000000000005},{"t":1759190400,"v":13345.494273509552},{"t":1759276800,"v":14062.75872353511},{"t":1759363200,"v":12549.000000000004},{"t":1759449600,"v":12149.000000000007},{"t":1759536000,"v":10252.000000000005},{"t":1759622400,"v":10252.000000000005},{"t":1759708800,"v":11051.999999999998},{"t":1759795200,"v":11052.000000000007},{"t":1759881600,"v":12149.000000000007},{"t":1759968000,"v":11051.999999999998},{"t":1760054400,"v":11051.999999999995},{"t":1760140800,"v":10252.000000000007},{"t":1760227200,"v":10252.000000000004},{"t":1760313600,"v":11052.000000000002},{"t":1760400000,"v":10252.000000000005},{"t":1760486400,"v":11052.000000000002},{"t":1760572800,"v":11052.000000000007},{"t":1760659200,"v":11203.998131546268},{"t":1760745600,"v":12149.000000000004},{"t":1760832000,"v":10252.000000000005},{"t":1760918400,"v":11052.000000000005},{"t":1761004800,"v":11052.000000000005},{"t":1761091200,"v":11052.000000000007},{"t":1761177600,"v":12548.999999999987},{"t":1761264000,"v":12549.000000000004},{"t":1761350400,"v":12548.999999999989},{"t":1761436800,"v":10252.000000000005},{"t":1761523200,"v":11052.000000000007},{"t":1761609600,"v":11348.99999999999},{"t":1761696000,"v":11052.00000000001},{"t":1761782400,"v":11052.000000000007},{"t":1761868800,"v":11340.446744113247},{"t":1761955200,"v":11052},{"t":1762041600,"v":10254.012987181924},{"t":1762128000,"v":10252.000000000004},{"t":1762214400,"v":10252.000000000005},{"t":1762300800,"v":11349.000000000007},{"t":1762387200,"v":13348.999999999993},{"t":1762473600,"v":12549.172396094958},{"t":1762560000,"v":12149.000000000007},{"t":1762646400,"v":10252.000000000005},{"t":1762732800,"v":12163.881111826096},{"t":1762819200,"v":11349.000000000007},{"t":1762905600,"v":11349.00000000001},{"t":1762992000,"v":11348.99999999998},{"t":1763078400,"v":11345.283695132523},{"t":1763164800,"v":12211.246140417876},{"t":1763251200,"v":10252.000000000004},{"t":1763337600,"v":11348.99999999998},{"t":1763424000,"v":12548.999999999969},{"t":1763510400,"v":11052.000000000007},{"t":1763596800,"v":11284.808784352204},{"t":1763683200,"v":11348.999999999989},{"t":1763769600,"v":11349.000000000007},{"t":1763856000,"v":11348.999999999985},{"t":1763942400,"v":12148.999999999984},{"t":1764028800,"v":12548.999999999976},{"t":1764115200,"v":12548.999999999976},{"t":1764201600,"v":12548.999999999984},{"t":1764288000,"v":12548.999999999984},{"t":1764374400,"v":10252.000000000004},{"t":1764460800,"v":12139.601149425302},{"t":1764547200,"v":11349.000000000002},{"t":1764633600,"v":12548.999999999973},{"t":1764720000,"v":12548.999999999973},{"t":1764806400,"v":12548.999999999985},{"t":1764892800,"v":12082.95581396447},{"t":1764979200,"v":12548.99999999999},{"t":1765065600,"v":11349.000000000005},{"t":1765152000,"v":12548.999999999987},{"t":1765238400,"v":12548.999999999989},{"t":1765324800,"v":12192.53472414841},{"t":1765411200,"v":12548.999999999985},{"t":1765497600,"v":12548.999999999989},{"t":1765584000,"v":12549.000000000005},{"t":1765670400,"v":12548.999999999995},{"t":1765756800,"v":12548.999999999975},{"t":1765843200,"v":12549.000000000004},{"t":1765929600,"v":12548.99999999999},{"t":1766016000,"v":12507.668478260855},{"t":1766102400,"v":12548.999999999982},{"t":1766188800,"v":12549.000000000004},{"t":1766275200,"v":13138.772417292028},{"t":1766361600,"v":12548.999999999975},{"t":1766448000,"v":16931.055460808555},{"t":1766534400,"v":15052.000000000007},{"t":1766620800,"v":10252.000000000005},{"t":1766707200,"v":12548.999999999976},{"t":1766793600,"v":12913.360775264218},{"t":1766880000,"v":13348.783141993532},{"t":1766966400,"v":13040.158578510102},{"t":1767052800,"v":14146.305640636885},{"t":1767139200,"v":13276.167944264818},{"t":1767225600,"v":16148.999999999995},{"t":1767312000,"v":12871.104655064837},{"t":1767398400,"v":16149.000000000002},{"t":1767484800,"v":12148.796303641864},{"t":1767571200,"v":12148.999999999996},{"t":1767657600,"v":12548.999999999967},{"t":1767744000,"v":11353.976196557716},{"t":1767830400,"v":12167.931235073456},{"t":1767916800,"v":15052.000000000007},{"t":1768003200,"v":16949.00000000001},{"t":1768089600,"v":16148.999999999987},{"t":1768176000,"v":15583.89310376216},{"t":1768262400,"v":16148.999999999978},{"t":1768348800,"v":14260.089607423726},{"t":1768435200,"v":16922.84235623872},{"t":1768521600,"v":13707.227978377192},{"t":1768608000,"v":16948.999999999996},{"t":1768694400,"v":15052.00000000001},{"t":1768780800,"v":16148.999999999995},{"t":1768867200,"v":12548.99999999998},{"t":1768953600,"v":12549.000000000002},{"t":1769040000,"v":14148.999999999982},{"t":1769126400,"v":13721.552930711503},{"t":1769212800,"v":16148.999999999987},{"t":1769299200,"v":12148.999999999985},{"t":1769385600,"v":14203.578692861616},{"t":1769472000,"v":15178.833654415572},{"t":1769558400,"v":15051.999999999978},{"t":1769644800,"v":12549.359291319834},{"t":1769731200,"v":12549.000000000005},{"t":1769817600,"v":11348.999999999965},{"t":1769904000,"v":11051.999999999996},{"t":1769990400,"v":11052},{"t":1770076800,"v":12149.000000000002},{"t":1770163200,"v":12549.000000000004},{"t":1770249600,"v":10320.960053376488},{"t":1770336000,"v":11349.000000000004},{"t":1770422400,"v":12548.999999999984},{"t":1770508800,"v":12548.999999999985},{"t":1770595200,"v":12549.000000000005},{"t":1770681600,"v":12549.000000000007},{"t":1770768000,"v":12549.000000000005},{"t":1770854400,"v":12548.999999999969},{"t":1770940800,"v":14149.000000000013},{"t":1771027200,"v":12548.999999999993},{"t":1771113600,"v":12548.999999999978},{"t":1771200000,"v":12549.000000000005},{"t":1771286400,"v":15052.00000000001},{"t":1771372800,"v":14149.000000000013},{"t":1771459200,"v":12548.999999999978},{"t":1771545600,"v":12548.99999999997},{"t":1771632000,"v":12548.999999999987},{"t":1771718400,"v":12548.99999999999},{"t":1771804800,"v":12548.999999999969},{"t":1771891200,"v":12548.999999999984},{"t":1771977600,"v":11349.000000000007},{"t":1772064000,"v":12548.999999999982},{"t":1772150400,"v":12548.999999999984},{"t":1772236800,"v":11046.490829722488},{"t":1772323200,"v":11348.999999999995},{"t":1772409600,"v":12548.999999999996},{"t":1772496000,"v":12549.000000000005},{"t":1772582400,"v":12548.999999999978},{"t":1772668800,"v":12549.000000000007},{"t":1772755200,"v":14148.826685883838},{"t":1772841600,"v":12548.999999999982},{"t":1772928000,"v":12481.523660959485},{"t":1773014400,"v":12766.82956381628},{"t":1773100800,"v":14148.99999999999},{"t":1773187200,"v":14412.057793345019},{"t":1773273600,"v":12548.999999999975},{"t":1773360000,"v":12548.999999999978},{"t":1773446400,"v":12549.000000000005},{"t":1773532800,"v":12548.999999999973},{"t":1773619200,"v":12141.417828608424},{"t":1773705600,"v":12548.99999999998},{"t":1773792000,"v":12549.000000000005},{"t":1773878400,"v":12548.999999999989},{"t":1773964800,"v":14145.245550941532},{"t":1774051200,"v":14441.047718772255},{"t":1774137600,"v":10173.452199145904},{"t":1774224000,"v":12548.999999999978},{"t":1774310400,"v":13319.479227209215},{"t":1774396800,"v":13347.770553718121},{"t":1774483200,"v":13094.247492485363},{"t":1774569600,"v":14148.999999999989},{"t":1774656000,"v":15052.000000000005},{"t":1774742400,"v":15051.999999999989},{"t":1774828800,"v":13348.320829259828},{"t":1774915200,"v":12548.999999999978},{"t":1775001600,"v":12549.000000000005},{"t":1775088000,"v":12548.999999999985},{"t":1775174400,"v":12549.000000000005},{"t":1775260800,"v":14510.014839484755},{"t":1775347200,"v":12549.000000000002},{"t":1775433600,"v":12548.999999999985},{"t":1775520000,"v":12548.999999999982},{"t":1775606400,"v":12549.000000000005},{"t":1775692800,"v":12548.999999999975},{"t":1775779200,"v":12549.000000000005},{"t":1775865600,"v":12549.000000000005},{"t":1775952000,"v":12549.000000000007},{"t":1776038400,"v":11974.34577686951},{"t":1776124800,"v":12548.99999999998},{"t":1776211200,"v":12548.999999999973},{"t":1776297600,"v":12549.000000000004},{"t":1776384000,"v":12375.911690947361},{"t":1776470400,"v":12548.99999999997},{"t":1776556800,"v":10252.000000000004},{"t":1776643200,"v":10252.000000000004},{"t":1776729600,"v":10252.000000000004},{"t":1776816000,"v":10252.000000000004},{"t":1776902400,"v":10252.000000000004},{"t":1776988800,"v":10252.000000000005},{"t":1777075200,"v":11413.288321468912},{"t":1777161600,"v":9839.000000000002},{"t":1777248000,"v":11349.000000000007},{"t":1777334400,"v":11996.217146020112},{"t":1777420800,"v":10252.000000000004},{"t":1777507200,"v":11348.999999999985},{"t":1777593600,"v":11049.782731875435},{"t":1777680000,"v":10252.000000000004},{"t":1777766400,"v":10252.000000000004},{"t":1777852800,"v":10252.000000000004},{"t":1777939200,"v":12548.999999999975},{"t":1778025600,"v":12148.347870457288},{"t":1778112000,"v":10252.000000000004},{"t":1778198400,"v":10252.000000000004},{"t":1778284800,"v":10252.000000000004},{"t":1778371200,"v":10252.000000000004},{"t":1778457600,"v":10252.000000000004},{"t":1778544000,"v":10252.000000000004},{"t":1778630400,"v":11349.000000000005},{"t":1778716800,"v":10252.990650984151},{"t":1778803200,"v":12548.999999999984},{"t":1778889600,"v":11298.55437367306},{"t":1778976000,"v":12548.999999999985},{"t":1779062400,"v":12548.999999999996},{"t":1779148800,"v":13350.167722082922},{"t":1779235200,"v":12549.000000000005},{"t":1779321600,"v":11349.000000000011},{"t":1779408000,"v":10549.000000000005},{"t":1779494400,"v":10252.000000000004},{"t":1779580800,"v":10356.890626501112},{"t":1779667200,"v":12548.999999999987},{"t":1779753600,"v":11348.999999999975},{"t":1779840000,"v":11786.946820049641},{"t":1779926400,"v":12548.99999999998},{"t":1780012800,"v":12548.999999999993},{"t":1780099200,"v":12548.999999999978},{"t":1780185600,"v":12150.10946326291},{"t":1780272000,"v":12548.999999999969},{"t":1780358400,"v":11348.99999999996},{"t":1780444800,"v":10252.000000000005},{"t":1780531200,"v":10252.000000000004},{"t":1780617600,"v":10252.000000000004},{"t":1780704000,"v":10252.000000000004},{"t":1780790400,"v":10252.000000000011},{"t":1780876800,"v":10252.000000000007},{"t":1780963200,"v":12549.000000000004},{"t":1781049600,"v":12549.000000000004},{"t":1781136000,"v":12548.999999999998},{"t":1781222400,"v":12549.000000000002},{"t":1781308800,"v":12548.999999999998},{"t":1781395200,"v":12548.999999999993},{"t":1781481600,"v":12381.208530674357},{"t":1781568000,"v":12549.000000000002},{"t":1781654400,"v":12548.999999999996},{"t":1781740800,"v":11349.000000000004},{"t":1781827200,"v":12548.999999999996},{"t":1781913600,"v":10252.000000000007},{"t":1782000000,"v":12548.999999999985},{"t":1782086400,"v":12548.999999999993},{"t":1782172800,"v":12548.999999999993},{"t":1782259200,"v":11371.12530210166},{"t":1782345600,"v":12548.999999999995},{"t":1782432000,"v":12548.999999999995},{"t":1782518400,"v":12549.000000000004},{"t":1782604800,"v":12548.99999999999},{"t":1782691200,"v":11349.000000000007},{"t":1782777600,"v":12548.99999999999},{"t":1782864000,"v":12452.630507978329},{"t":1782950400,"v":13353.720431824464},{"t":1783036800,"v":12549.000000000007},{"t":1783123200,"v":15051.999999999995},{"t":1783209600,"v":13212.595103853644},{"t":1783296000,"v":12549.000000000002},{"t":1783382400,"v":12549.000000000002},{"t":1783468800,"v":11345.119951447232},{"t":1783555200,"v":11349.000000000011},{"t":1783641600,"v":11349.00000000001},{"t":1783728000,"v":11349.000000000004},{"t":1783814400,"v":11163.054716966024},{"t":1783900800,"v":10291.437248111324},{"t":1783987200,"v":12534.79610331175},{"t":1784073600,"v":12549.000000000002},{"t":1784160000,"v":12548.999999999996}]