[{"t":1438905600,"v":49353826},{"t":1438992000,"v":376006093},{"t":1439078400,"v":38863003},{"t":1439164800,"v":74070061},{"t":1439251200,"v":163481740},{"t":1439337600,"v":70102332},{"t":1439424000,"v":88234087},{"t":1439510400,"v":78746522},{"t":1439596800,"v":59565914},{"t":1439683200,"v":58241191},{"t":1439769600,"v":60515132},{"t":1439856000,"v":66816413},{"t":1439942400,"v":91746712},{"t":1440028800,"v":63112713},{"t":1440115200,"v":106379973},{"t":1440201600,"v":90744195},{"t":1440288000,"v":117802449},{"t":1440374400,"v":97648912},{"t":1440460800,"v":114480057},{"t":1440547200,"v":99511209},{"t":1440633600,"v":147888097},{"t":1440720000,"v":111903559},{"t":1440806400,"v":99107570},{"t":1440892800,"v":102643603},{"t":1440979200,"v":129040364},{"t":1441065600,"v":140186844},{"t":1441152000,"v":139367393},{"t":1441238400,"v":126323875},{"t":1441324800,"v":167169621},{"t":1441411200,"v":159443421},{"t":1441497600,"v":142769611},{"t":1441584000,"v":170954165},{"t":1441670400,"v":159613715},{"t":1441756800,"v":173606036},{"t":1441843200,"v":141533806},{"t":1441929600,"v":160019709},{"t":1442016000,"v":186314190},{"t":1442102400,"v":177583552},{"t":1442188800,"v":171636301},{"t":1442275200,"v":148568242},{"t":1442361600,"v":146153300},{"t":1442448000,"v":147106346},{"t":1442534400,"v":212949263},{"t":1442620800,"v":151038683},{"t":1442707200,"v":206446103},{"t":1442793600,"v":190902398},{"t":1442880000,"v":211491983},{"t":1442966400,"v":198471252},{"t":1443052800,"v":183782502},{"t":1443139200,"v":178617418},{"t":1443225600,"v":160320021},{"t":1443312000,"v":165754018},{"t":1443398400,"v":171799357},{"t":1443484800,"v":155322802},{"t":1443571200,"v":161315703},{"t":1443657600,"v":167413168},{"t":1443744000,"v":175336965},{"t":1443830400,"v":176738025},{"t":1443916800,"v":175625589},{"t":1444003200,"v":217225401},{"t":1444089600,"v":185466056},{"t":1444176000,"v":227483136},{"t":1444262400,"v":206603046},{"t":1444348800,"v":180944156},{"t":1444435200,"v":174240457},{"t":1444521600,"v":154497993},{"t":1444608000,"v":200001725},{"t":1444694400,"v":223630692},{"t":1444780800,"v":193279995},{"t":1444867200,"v":347607211},{"t":1444953600,"v":400824348},{"t":1445040000,"v":230368185},{"t":1445126400,"v":249377360},{"t":1445212800,"v":216816740},{"t":1445299200,"v":191557542},{"t":1445385600,"v":180468852},{"t":1445472000,"v":237772273},{"t":1445558400,"v":260401303},{"t":1445644800,"v":211420205},{"t":1445731200,"v":170100960},{"t":1445817600,"v":203310004},{"t":1445904000,"v":365376906},{"t":1445990400,"v":202357247},{"t":1446076800,"v":241667844},{"t":1446163200,"v":250649964},{"t":1446249600,"v":296674561},{"t":1446336000,"v":316473677},{"t":1446422400,"v":193339829},{"t":1446508800,"v":236076946},{"t":1446595200,"v":180987375},{"t":1446681600,"v":199792729},{"t":1446768000,"v":309939683},{"t":1446854400,"v":572275369},{"t":1446940800,"v":563914716},{"t":1447027200,"v":211894015},{"t":1447113600,"v":287969451},{"t":1447200000,"v":414061456},{"t":1447286400,"v":450460992},{"t":1447372800,"v":280236525},{"t":1447459200,"v":360305868},{"t":1447545600,"v":224846805},{"t":1447632000,"v":182259335},{"t":1447718400,"v":171866071},{"t":1447804800,"v":195036006},{"t":1447891200,"v":291565861},{"t":1447977600,"v":215430072},{"t":1448064000,"v":200136785},{"t":1448150400,"v":200785655},{"t":1448236800,"v":233727612},{"t":1448323200,"v":213080657},{"t":1448409600,"v":236509015},{"t":1448496000,"v":172083879},{"t":1448582400,"v":173300084},{"t":1448668800,"v":277436869},{"t":1448755200,"v":171604728},{"t":1448841600,"v":378296036},{"t":1448928000,"v":231616100},{"t":1449014400,"v":209753737},{"t":1449100800,"v":198524826},{"t":1449187200,"v":224707034},{"t":1449273600,"v":231821279},{"t":1449360000,"v":321509549},{"t":1449446400,"v":176718066},{"t":1449532800,"v":170716327},{"t":1449619200,"v":179709088},{"t":1449705600,"v":205190667},{"t":1449792000,"v":270674425},{"t":1449878400,"v":353864548},{"t":1449964800,"v":325726017},{"t":1450051200,"v":1415319249},{"t":1450137600,"v":1945458070},{"t":1450224000,"v":838759501},{"t":1450310400,"v":606010119},{"t":1450396800,"v":601895736},{"t":1450483200,"v":539740128},{"t":1450569600,"v":655002877},{"t":1450656000,"v":740632642},{"t":1450742400,"v":1120896788},{"t":1450828800,"v":1474132298},{"t":1450915200,"v":872428171},{"t":1451001600,"v":502552472},{"t":1451088000,"v":587287522},{"t":1451174400,"v":1308470039},{"t":1451260800,"v":687001176},{"t":1451347200,"v":621538951},{"t":1451433600,"v":1353161589},{"t":1451520000,"v":452065747},{"t":1451606400,"v":292262422},{"t":1451692800,"v":368139389},{"t":1451779200,"v":369359246},{"t":1451865600,"v":402593450},{"t":1451952000,"v":1081639803},{"t":1452038400,"v":1248021662},{"t":1452124800,"v":1230019603},{"t":1452211200,"v":484149867},{"t":1452297600,"v":727791392},{"t":1452384000,"v":491410995},{"t":1452470400,"v":482297856},{"t":1452556800,"v":471922007},{"t":1452643200,"v":1023451156},{"t":1452729600,"v":489948500},{"t":1452816000,"v":409950494},{"t":1452902400,"v":418575124},{"t":1452988800,"v":323467063},{"t":1453075200,"v":591740638},{"t":1453161600,"v":678347830},{"t":1453248000,"v":348032526},{"t":1453334400,"v":342268224},{"t":1453420800,"v":570242575},{"t":1453507200,"v":322444465},{"t":1453593600,"v":423769859},{"t":1453680000,"v":726749777},{"t":1453766400,"v":673354229},{"t":1453852800,"v":988064305},{"t":1453939200,"v":757796542},{"t":1454025600,"v":662122614},{"t":1454112000,"v":547033880},{"t":1454198400,"v":528433090},{"t":1454284800,"v":467975052},{"t":1454371200,"v":463852720},{"t":1454457600,"v":454011879},{"t":1454544000,"v":490608958},{"t":1454630400,"v":532003821},{"t":1454716800,"v":1516518359},{"t":1454803200,"v":456085675},{"t":1454889600,"v":449250211},{"t":1454976000,"v":459451796},{"t":1455062400,"v":490212172},{"t":1455148800,"v":682081218},{"t":1455235200,"v":540874146},{"t":1455321600,"v":634287258},{"t":1455408000,"v":514552660},{"t":1455494400,"v":545779880},{"t":1455580800,"v":589465103},{"t":1455667200,"v":724546098},{"t":1455753600,"v":538282068},{"t":1455840000,"v":656406787},{"t":1455926400,"v":499477626},{"t":1456012800,"v":507918522},{"t":1456099200,"v":554402169},{"t":1456185600,"v":1552859093},{"t":1456272000,"v":893246284},{"t":1456358400,"v":568292172},{"t":1456444800,"v":961624302},{"t":1456531200,"v":532969743},{"t":1456617600,"v":524028419},{"t":1456704000,"v":583141365},{"t":1456790400,"v":588897890},{"t":1456876800,"v":610077143},{"t":1456963200,"v":664818999},{"t":1457049600,"v":684182604},{"t":1457136000,"v":823063642},{"t":1457222400,"v":839961704},{"t":1457308800,"v":665621532},{"t":1457395200,"v":724586328},{"t":1457481600,"v":722145124},{"t":1457568000,"v":688871222},{"t":1457654400,"v":646851762},{"t":1457740800,"v":802737599},{"t":1457827200,"v":838358312},{"t":1457913600,"v":956222024},{"t":1458000000,"v":903071543},{"t":1458086400,"v":892420435},{"t":1458172800,"v":1028386837},{"t":1458259200,"v":944417594},{"t":1458345600,"v":1260165166},{"t":1458432000,"v":1157109905},{"t":1458518400,"v":1109953099},{"t":1458604800,"v":1121742299},{"t":1458691200,"v":1225594298},{"t":1458777600,"v":1626133605},{"t":1458864000,"v":1312008358},{"t":1458950400,"v":1332524164},{"t":1459036800,"v":825632165},{"t":1459123200,"v":1184635969},{"t":1459209600,"v":979937403},{"t":1459296000,"v":1322684855},{"t":1459382400,"v":1083408441},{"t":1459468800,"v":1086582845},{"t":1459555200,"v":790470279},{"t":1459641600,"v":801995961},{"t":1459728000,"v":1117941655},{"t":1459814400,"v":1282980842},{"t":1459900800,"v":946603089},{"t":1459987200,"v":957476321},{"t":1460073600,"v":1120960125},{"t":1460160000,"v":882969880},{"t":1460246400,"v":843594204},{"t":1460332800,"v":809577184},{"t":1460419200,"v":1025930028},{"t":1460505600,"v":1248480822},{"t":1460592000,"v":1121719747},{"t":1460678400,"v":1056627642},{"t":1460764800,"v":756208802},{"t":1460851200,"v":1201820598},{"t":1460937600,"v":907032725},{"t":1461024000,"v":853996868},{"t":1461110400,"v":1076546004},{"t":1461196800,"v":1249597416},{"t":1461283200,"v":920182050},{"t":1461369600,"v":861316279},{"t":1461456000,"v":1015487149},{"t":1461542400,"v":1078392266},{"t":1461628800,"v":939517922},{"t":1461715200,"v":919149984},{"t":1461801600,"v":1012268150},{"t":1461888000,"v":1063388022},{"t":1461974400,"v":1383313281},{"t":1462060800,"v":1511731587},{"t":1462147200,"v":1177337542},{"t":1462233600,"v":1146450482},{"t":1462320000,"v":1201616945},{"t":1462406400,"v":1358637069},{"t":1462492800,"v":1602023916},{"t":1462579200,"v":1015648265},{"t":1462665600,"v":1261744195},{"t":1462752000,"v":1179593620},{"t":1462838400,"v":1210893421},{"t":1462924800,"v":1397950926},{"t":1463011200,"v":1632935906},{"t":1463097600,"v":1656271950},{"t":1463184000,"v":1537818716},{"t":1463270400,"v":1432831255},{"t":1463356800,"v":1254259751},{"t":1463443200,"v":1284047189},{"t":1463529600,"v":1521937451},{"t":1463616000,"v":1452477473},{"t":1463702400,"v":1658172149},{"t":1463788800,"v":1615273249},{"t":1463875200,"v":1271624964},{"t":1463961600,"v":1325875411},{"t":1464048000,"v":1261981585},{"t":1464134400,"v":1466859954},{"t":1464220800,"v":1618046432},{"t":1464307200,"v":1661028547},{"t":1464393600,"v":2961437212},{"t":1464480000,"v":1627804887},{"t":1464566400,"v":1408071800},{"t":1464652800,"v":1407740921},{"t":1464739200,"v":1425852805},{"t":1464825600,"v":1156113110},{"t":1464912000,"v":1136334398},{"t":1464998400,"v":1107944429},{"t":1465084800,"v":1076614254},{"t":1465171200,"v":1140974452},{"t":1465257600,"v":2845963523},{"t":1465344000,"v":1263496163},{"t":1465430400,"v":1294746453},{"t":1465516800,"v":1302395289},{"t":1465603200,"v":1248713565},{"t":1465689600,"v":1301471081},{"t":1465776000,"v":1682028208},{"t":1465862400,"v":1750832772},{"t":1465948800,"v":1386896176},{"t":1466035200,"v":1814513168},{"t":1466121600,"v":9699231882},{"t":1466208000,"v":13050992504},{"t":1466294400,"v":2537463020},{"t":1466380800,"v":2430847865},{"t":1466467200,"v":2852692046},{"t":1466553600,"v":2305841686},{"t":1466640000,"v":1467850211},{"t":1466726400,"v":1836377741},{"t":1466812800,"v":1301309403},{"t":1466899200,"v":1272219947},{"t":1466985600,"v":1279888878},{"t":1467072000,"v":1469765402},{"t":1467158400,"v":2550844106},{"t":1467244800,"v":4044720907},{"t":1467331200,"v":2158272351},{"t":1467417600,"v":1122621260},{"t":1467504000,"v":1427198980},{"t":1467590400,"v":1224175371},{"t":1467676800,"v":1368607917},{"t":1467763200,"v":1382496660},{"t":1467849600,"v":1218807221},{"t":1467936000,"v":1841766935},{"t":1468022400,"v":2334633560},{"t":1468108800,"v":1282671816},{"t":1468195200,"v":1300828006},{"t":1468281600,"v":1519722103},{"t":1468368000,"v":1149799735},{"t":1468454400,"v":1486527204},{"t":1468540800,"v":1357561838},{"t":1468627200,"v":1093312003},{"t":1468713600,"v":894579244},{"t":1468800000,"v":1183112877},{"t":1468886400,"v":1362771496},{"t":1468972800,"v":3608686150},{"t":1469059200,"v":1572084963},{"t":1469145600,"v":1736914290},{"t":1469232000,"v":1486891308},{"t":1469318400,"v":1623408980},{"t":1469404800,"v":1754648808},{"t":1469491200,"v":1974011991},{"t":1469577600,"v":1714851632},{"t":1469664000,"v":2102090676},{"t":1469750400,"v":2014113080},{"t":1469836800,"v":1369798941},{"t":1469923200,"v":1351488065},{"t":1470009600,"v":1361547316},{"t":1470096000,"v":1514488094},{"t":1470182400,"v":1482317473},{"t":1470268800,"v":1466374182},{"t":1470355200,"v":1304026331},{"t":1470441600,"v":1177530476},{"t":1470528000,"v":1262729849},{"t":1470614400,"v":2565817408},{"t":1470700800,"v":1400157039},{"t":1470787200,"v":1471694578},{"t":1470873600,"v":1428325553},{"t":1470960000,"v":1326666513},{"t":1471046400,"v":1140082745},{"t":1471132800,"v":1096874038},{"t":1471219200,"v":1226846171},{"t":1471305600,"v":1418034622},{"t":1471392000,"v":1294638318},{"t":1471478400,"v":1649547423},{"t":1471564800,"v":1322051295},{"t":1471651200,"v":1214018556},{"t":1471737600,"v":1279475184},{"t":1471824000,"v":1358530325},{"t":1471910400,"v":3437976497},{"t":1471996800,"v":1365497931},{"t":1472083200,"v":1503181516},{"t":1472169600,"v":1446149563},{"t":1472256000,"v":1297050238},{"t":1472342400,"v":1157458709},{"t":1472428800,"v":1320040213},{"t":1472515200,"v":1474119226},{"t":1472601600,"v":1356666091},{"t":1472688000,"v":1434700962},{"t":1472774400,"v":2097074659},{"t":1472860800,"v":1231580684},{"t":1472947200,"v":2167392083},{"t":1473033600,"v":1303037941},{"t":1473120000,"v":1526617928},{"t":1473206400,"v":1572299632},{"t":1473292800,"v":1863985100},{"t":1473379200,"v":1913940716},{"t":1473465600,"v":1217614180},{"t":1473552000,"v":1223254865},{"t":1473638400,"v":1545907006},{"t":1473724800,"v":1371598775},{"t":1473811200,"v":1682711707},{"t":1473897600,"v":1658435104},{"t":1473984000,"v":2194001365},{"t":1474070400,"v":1585781668},{"t":1474156800,"v":1293680440},{"t":1474243200,"v":1231910250},{"t":1474329600,"v":1480764928},{"t":1474416000,"v":1395904968},{"t":1474502400,"v":2410972590},{"t":1474588800,"v":1357490092},{"t":1474675200,"v":2289308086},{"t":1474761600,"v":1747816446},{"t":1474848000,"v":2542248908},{"t":1474934400,"v":2632786474},{"t":1475020800,"v":2175515747},{"t":1475107200,"v":1396207408},{"t":1475193600,"v":1272668731},{"t":1475280000,"v":3985836244},{"t":1475366400,"v":3743242598},{"t":1475452800,"v":2717406813},{"t":1475539200,"v":3246134901},{"t":1475625600,"v":2866992417},{"t":1475712000,"v":2310816610},{"t":1475798400,"v":2421130656},{"t":1475884800,"v":2565205408},{"t":1475971200,"v":2711943257},{"t":1476057600,"v":2467479630},{"t":1476144000,"v":1564187991},{"t":1476230400,"v":1522678013},{"t":1476316800,"v":1418138280},{"t":1476403200,"v":1486426699},{"t":1476489600,"v":1040206098},{"t":1476576000,"v":990865611},{"t":1476662400,"v":1078574284},{"t":1476748800,"v":1704303900},{"t":1476835200,"v":4085750321},{"t":1476921600,"v":2271887910},{"t":1477008000,"v":1538319822},{"t":1477094400,"v":1087705458},{"t":1477180800,"v":1003447161},{"t":1477267200,"v":1752086955},{"t":1477353600,"v":1595508580},{"t":1477440000,"v":1320805021},{"t":1477526400,"v":1288784933},{"t":1477612800,"v":1281666893},{"t":1477699200,"v":1103589525},{"t":1477785600,"v":1149072616},{"t":1477872000,"v":1338793706},{"t":1477958400,"v":1473547479},{"t":1478044800,"v":1195992854},{"t":1478131200,"v":1175865179},{"t":1478217600,"v":909734105},{"t":1478304000,"v":1010207475},{"t":1478390400,"v":961987815},{"t":1478476800,"v":1155660767},{"t":1478563200,"v":1287625339},{"t":1478649600,"v":1396745204},{"t":1478736000,"v":1345345017},{"t":1478822400,"v":1310188453},{"t":1478908800,"v":1173857840},{"t":1478995200,"v":1300556775},{"t":1479081600,"v":1454676000},{"t":1479168000,"v":1420427265},{"t":1479254400,"v":1307725316},{"t":1479340800,"v":1193974855},{"t":1479427200,"v":1340958763},{"t":1479513600,"v":1103130246},{"t":1479600000,"v":1263031869},{"t":1479686400,"v":1349827967},{"t":1479772800,"v":1568327298},{"t":1479859200,"v":3254628695},{"t":1479945600,"v":2233482563},{"t":1480032000,"v":3392587740},{"t":1480118400,"v":2934289661},{"t":1480204800,"v":4525823985},{"t":1480291200,"v":4699481436},{"t":1480377600,"v":3918433844},{"t":1480464000,"v":1448305639},{"t":1480550400,"v":1180527977},{"t":1480636800,"v":1283132462},{"t":1480723200,"v":1328529729},{"t":1480809600,"v":1345963783},{"t":1480896000,"v":1517390929},{"t":1480982400,"v":1481293602},{"t":1481068800,"v":1404840993},{"t":1481155200,"v":1238576996},{"t":1481241600,"v":1332625137},{"t":1481328000,"v":1312233866},{"t":1481414400,"v":1818891478},{"t":1481500800,"v":1287935860},{"t":1481587200,"v":1329012808},{"t":1481673600,"v":1836909629},{"t":1481760000,"v":1868759687},{"t":1481846400,"v":1398571391},{"t":1481932800,"v":1513557248},{"t":1482019200,"v":1409786898},{"t":1482105600,"v":1560298755},{"t":1482192000,"v":1527579481},{"t":1482278400,"v":1796300581},{"t":1482364800,"v":1780610263},{"t":1482451200,"v":1339317925},{"t":1482537600,"v":1194026149},{"t":1482624000,"v":1044063973},{"t":1482710400,"v":1001482192},{"t":1482796800,"v":1432329709},{"t":1482883200,"v":1356082583},{"t":1482969600,"v":1632363826},{"t":1483056000,"v":1557091651},{"t":1483142400,"v":1382568824},{"t":1483228800,"v":1152786652},{"t":1483315200,"v":1236999294},{"t":1483401600,"v":1725017707},{"t":1483488000,"v":1722898381},{"t":1483574400,"v":1537875380},{"t":1483660800,"v":1425908869},{"t":1483747200,"v":1406844582},{"t":1483833600,"v":1453192936},{"t":1483920000,"v":1557850735},{"t":1484006400,"v":1666805527},{"t":1484092800,"v":1526980471},{"t":1484179200,"v":1672885374},{"t":1484265600,"v":1697321260},{"t":1484352000,"v":1337816588},{"t":1484438400,"v":1337441958},{"t":1484524800,"v":1447294287},{"t":1484611200,"v":1742542655},{"t":1484697600,"v":1514489339},{"t":1484784000,"v":1421181369},{"t":1484870400,"v":1549686257},{"t":1484956800,"v":1388291037},{"t":1485043200,"v":1643236317},{"t":1485129600,"v":1617239889},{"t":1485216000,"v":1886697084},{"t":1485302400,"v":1678823346},{"t":1485388800,"v":1658172412},{"t":1485475200,"v":1563231212},{"t":1485561600,"v":1545204162},{"t":1485648000,"v":1375911664},{"t":1485734400,"v":1523951659},{"t":1485820800,"v":1406776443},{"t":1485907200,"v":1727201018},{"t":1485993600,"v":1564077395},{"t":1486080000,"v":1519386885},{"t":1486166400,"v":1456943421},{"t":1486252800,"v":1567592675},{"t":1486339200,"v":1599155373},{"t":1486425600,"v":1983099544},{"t":1486512000,"v":1831684518},{"t":1486598400,"v":1730081198},{"t":1486684800,"v":2034959642},{"t":1486771200,"v":1776670843},{"t":1486857600,"v":1754189018},{"t":1486944000,"v":2341393814},{"t":1487030400,"v":2195001803},{"t":1487116800,"v":2349687466},{"t":1487203200,"v":1745086369},{"t":1487289600,"v":1731885385},{"t":1487376000,"v":1867779741},{"t":1487462400,"v":1612682135},{"t":1487548800,"v":1804456972},{"t":1487635200,"v":2378366614},{"t":1487721600,"v":2167016939},{"t":1487808000,"v":1835468879},{"t":1487894400,"v":1810469943},{"t":1487980800,"v":2017627760},{"t":1488067200,"v":1704657840},{"t":1488153600,"v":1932317583},{"t":1488240000,"v":2140986171},{"t":1488326400,"v":2201275191},{"t":1488412800,"v":2299273893},{"t":1488499200,"v":2057586089},{"t":1488585600,"v":1881415432},{"t":1488672000,"v":1890414773},{"t":1488758400,"v":1824348403},{"t":1488844800,"v":1962866259},{"t":1488931200,"v":1749096281},{"t":1489017600,"v":2193042940},{"t":1489104000,"v":2270770210},{"t":1489190400,"v":2121047668},{"t":1489276800,"v":2112935282},{"t":1489363200,"v":3230713433},{"t":1489449600,"v":3113154274},{"t":1489536000,"v":2733378989},{"t":1489622400,"v":3665163840},{"t":1489708800,"v":3367447756},{"t":1489795200,"v":2680677691},{"t":1489881600,"v":2539978136},{"t":1489968000,"v":2538286690},{"t":1490054400,"v":2722576858},{"t":1490140800,"v":2630501522},{"t":1490227200,"v":2732317738},{"t":1490313600,"v":2802719814},{"t":1490400000,"v":2527232365},{"t":1490486400,"v":2604354268},{"t":1490572800,"v":3525902049},{"t":1490659200,"v":2829505044},{"t":1490745600,"v":3117278005},{"t":1490832000,"v":3137233539},{"t":1490918400,"v":3436349297},{"t":1491004800,"v":2573095663},{"t":1491091200,"v":3004667695},{"t":1491177600,"v":3376865972},{"t":1491264000,"v":2864503196},{"t":1491350400,"v":2984719130},{"t":1491436800,"v":3183645283},{"t":1491523200,"v":3272867342},{"t":1491609600,"v":2355623725},{"t":1491696000,"v":2602180314},{"t":1491782400,"v":2760816737},{"t":1491868800,"v":2679717515},{"t":1491955200,"v":3182442702},{"t":1492041600,"v":2761853261},{"t":1492128000,"v":2852421954},{"t":1492214400,"v":2598033805},{"t":1492300800,"v":2501650359},{"t":1492387200,"v":2751457420},{"t":1492473600,"v":3260252456},{"t":1492560000,"v":3465363718},{"t":1492646400,"v":3409122678},{"t":1492732800,"v":3790138031},{"t":1492819200,"v":3110233611},{"t":1492905600,"v":3017245471},{"t":1492992000,"v":3142866515},{"t":1493078400,"v":3587460558},{"t":1493164800,"v":3389558270},{"t":1493251200,"v":3855782843},{"t":1493337600,"v":3606508681},{"t":1493424000,"v":3072854430},{"t":1493510400,"v":3369941640},{"t":1493596800,"v":4407350348},{"t":1493683200,"v":4635194345},{"t":1493769600,"v":3466927160},{"t":1493856000,"v":4146025194},{"t":1493942400,"v":3703774549},{"t":1494028800,"v":3898769831},{"t":1494115200,"v":4383783590},{"t":1494201600,"v":4371120763},{"t":1494288000,"v":4941861347},{"t":1494374400,"v":4977215293},{"t":1494460800,"v":5037332202},{"t":1494547200,"v":5266065050},{"t":1494633600,"v":5077306379},{"t":1494720000,"v":5160924870},{"t":1494806400,"v":6301530936},{"t":1494892800,"v":6372683499},{"t":1494979200,"v":7720771554},{"t":1495065600,"v":7193965880},{"t":1495152000,"v":8398318453},{"t":1495238400,"v":7231434396},{"t":1495324800,"v":7608565060},{"t":1495411200,"v":8262616027},{"t":1495497600,"v":10792046776},{"t":1495584000,"v":11331763125},{"t":1495670400,"v":9970769428},{"t":1495756800,"v":9457379360},{"t":1495843200,"v":8220637008},{"t":1495929600,"v":8823289197},{"t":1496016000,"v":8502914345},{"t":1496102400,"v":12123850008},{"t":1496188800,"v":12807114092},{"t":1496275200,"v":10585577059},{"t":1496361600,"v":12488700413},{"t":1496448000,"v":10201890636},{"t":1496534400,"v":10633567472},{"t":1496620800,"v":9761889950},{"t":1496707200,"v":10984663716},{"t":1496793600,"v":11557499687},{"t":1496880000,"v":10261845222},{"t":1496966400,"v":11058393071},{"t":1497052800,"v":9841868154},{"t":1497139200,"v":12661099741},{"t":1497225600,"v":15111081528},{"t":1497312000,"v":12308459502},{"t":1497398400,"v":11460738761},{"t":1497484800,"v":11866655521},{"t":1497571200,"v":11936721304},{"t":1497657600,"v":11471789945},{"t":1497744000,"v":12442644327},{"t":1497830400,"v":13844965069},{"t":1497916800,"v":16318742376},{"t":1498003200,"v":16194449431},{"t":1498089600,"v":16900771803},{"t":1498176000,"v":12816221982},{"t":1498262400,"v":13618865563},{"t":1498348800,"v":12409519930},{"t":1498435200,"v":13547864341},{"t":1498521600,"v":11678415830},{"t":1498608000,"v":15232354556},{"t":1498694400,"v":14345970753},{"t":1498780800,"v":13795600568},{"t":1498867200,"v":12521038121},{"t":1498953600,"v":13002683664},{"t":1499040000,"v":16175176848},{"t":1499126400,"v":15136378093},{"t":1499212800,"v":14865252727},{"t":1499299200,"v":13174610768},{"t":1499385600,"v":13873012367},{"t":1499472000,"v":12858510908},{"t":1499558400,"v":10477343982},{"t":1499644800,"v":13402974481},{"t":1499731200,"v":14105413216},{"t":1499817600,"v":14232178771},{"t":1499904000,"v":14997729804},{"t":1499990400,"v":12734885135},{"t":1500076800,"v":10654024056},{"t":1500163200,"v":11266129267},{"t":1500249600,"v":11980769662},{"t":1500336000,"v":14125844187},{"t":1500422400,"v":12131955982},{"t":1500508800,"v":11664100238},{"t":1500595200,"v":10446514542},{"t":1500681600,"v":9524071657},{"t":1500768000,"v":11670362240},{"t":1500854400,"v":13611993829},{"t":1500940800,"v":12380952661},{"t":1501027200,"v":10833315646},{"t":1501113600,"v":10120647777},{"t":1501200000,"v":11945897337},{"t":1501286400,"v":9555608826},{"t":1501372800,"v":11830615520},{"t":1501459200,"v":12631771948},{"t":1501545600,"v":12712633763},{"t":1501632000,"v":11528446756},{"t":1501718400,"v":12302333888},{"t":1501804800,"v":12936116501},{"t":1501891200,"v":12932883007},{"t":1501977600,"v":12563169019},{"t":1502064000,"v":13825333409},{"t":1502150400,"v":15480719454},{"t":1502236800,"v":14138834844},{"t":1502323200,"v":15013390317},{"t":1502409600,"v":16970909183},{"t":1502496000,"v":16866888987},{"t":1502582400,"v":16412188461},{"t":1502668800,"v":19420639505},{"t":1502755200,"v":22420514846},{"t":1502841600,"v":23252716251},{"t":1502928000,"v":22078488852},{"t":1503014400,"v":21706184631},{"t":1503100800,"v":19220763789},{"t":1503187200,"v":15896801546},{"t":1503273600,"v":17401005729},{"t":1503360000,"v":17186834718},{"t":1503446400,"v":17213958732},{"t":1503532800,"v":15605369701},{"t":1503619200,"v":14108202514},{"t":1503705600,"v":14015346534},{"t":1503792000,"v":15001225365},{"t":1503878400,"v":16485319187},{"t":1503964800,"v":20167518335},{"t":1504051200,"v":18328764907},{"t":1504137600,"v":19022461476},{"t":1504224000,"v":19038356374},{"t":1504310400,"v":15951133510},{"t":1504396800,"v":14093399641},{"t":1504483200,"v":18669548895},{"t":1504569600,"v":20587720062},{"t":1504656000,"v":21850533489},{"t":1504742400,"v":21860214702},{"t":1504828800,"v":21076267456},{"t":1504915200,"v":17994285809},{"t":1505001600,"v":15867451570},{"t":1505088000,"v":17619207471},{"t":1505174400,"v":19047548800},{"t":1505260800,"v":18052205923},{"t":1505347200,"v":18330776595},{"t":1505433600,"v":20666662769},{"t":1505520000,"v":20417940497},{"t":1505606400,"v":16461120596},{"t":1505692800,"v":18065378622},{"t":1505779200,"v":18037053711},{"t":1505865600,"v":19198494584},{"t":1505952000,"v":17557702349},{"t":1506038400,"v":14989028970},{"t":1506124800,"v":14148926235},{"t":1506211200,"v":15049348283},{"t":1506297600,"v":15438672580},{"t":1506384000,"v":17258565559},{"t":1506470400,"v":16132176667},{"t":1506556800,"v":15969409283},{"t":1506643200,"v":15903325578},{"t":1506729600,"v":15741288840},{"t":1506816000,"v":15310702625},{"t":1506902400,"v":15476144246},{"t":1506988800,"v":16505707600},{"t":1507075200,"v":16487207597},{"t":1507161600,"v":15769323939},{"t":1507248000,"v":16237865284},{"t":1507334400,"v":14920815678},{"t":1507420800,"v":15692320454},{"t":1507507200,"v":16593181455},{"t":1507593600,"v":16179450785},{"t":1507680000,"v":16118748639},{"t":1507766400,"v":16867122755},{"t":1507852800,"v":16818042076},{"t":1507939200,"v":16796028877},{"t":1508025600,"v":16839186003},{"t":1508112000,"v":21922149733},{"t":1508198400,"v":23228035407},{"t":1508284800,"v":21489016601},{"t":1508371200,"v":24000639917},{"t":1508457600,"v":26586385034},{"t":1508544000,"v":18071912431},{"t":1508630400,"v":17476670766},{"t":1508716800,"v":22114753393},{"t":1508803200,"v":26564360882},{"t":1508889600,"v":26309948399},{"t":1508976000,"v":25792279901},{"t":1509062400,"v":26465608457},{"t":1509148800,"v":24239121258},{"t":1509235200,"v":24746206086},{"t":1509321600,"v":26614306113},{"t":1509408000,"v":29533828429},{"t":1509494400,"v":29424380755},{"t":1509580800,"v":29711567693},{"t":1509667200,"v":27474314374},{"t":1509753600,"v":21376044145},{"t":1509840000,"v":18773996019},{"t":1509926400,"v":21153932849},{"t":1510012800,"v":22865503353},{"t":1510099200,"v":23449784813},{"t":1510185600,"v":24999897724},{"t":1510272000,"v":23713089215},{"t":1510358400,"v":22677631504},{"t":1510444800,"v":22925905290},{"t":1510531200,"v":24531180251},{"t":1510617600,"v":25948015097},{"t":1510704000,"v":27301492885},{"t":1510790400,"v":25488243406},{"t":1510876800,"v":26784225318},{"t":1510963200,"v":24533058428},{"t":1511049600,"v":23975536049},{"t":1511136000,"v":26028323100},{"t":1511222400,"v":25906642430},{"t":1511308800,"v":26017603300},{"t":1511395200,"v":26725565747},{"t":1511481600,"v":26317791926},{"t":1511568000,"v":27394968894},{"t":1511654400,"v":27674433130},{"t":1511740800,"v":30599738359},{"t":1511827200,"v":30289043933},{"t":1511913600,"v":29520353571},{"t":1512000000,"v":28881252173},{"t":1512086400,"v":31811889137},{"t":1512172800,"v":30183965304},{"t":1512259200,"v":33003047721},{"t":1512345600,"v":34887499732},{"t":1512432000,"v":35038771633},{"t":1512518400,"v":33872882013},{"t":1512604800,"v":37126347502},{"t":1512691200,"v":37650148331},{"t":1512777600,"v":38152909553},{"t":1512864000,"v":41534998834},{"t":1512950400,"v":42190966488},{"t":1513036800,"v":42534383833},{"t":1513123200,"v":41625360923},{"t":1513209600,"v":43964305213},{"t":1513296000,"v":42608413724},{"t":1513382400,"v":42279552971},{"t":1513468800,"v":41694633647},{"t":1513555200,"v":43187334708},{"t":1513641600,"v":43342615632},{"t":1513728000,"v":41579876026},{"t":1513814400,"v":42822071285},{"t":1513900800,"v":42339991358},{"t":1513987200,"v":41687096694},{"t":1514073600,"v":39798473828},{"t":1514160000,"v":36883633123},{"t":1514246400,"v":38712647338},{"t":1514332800,"v":41512701145},{"t":1514419200,"v":41332148391},{"t":1514505600,"v":43398452292},{"t":1514592000,"v":41535012007},{"t":1514678400,"v":40470764952},{"t":1514764800,"v":39878404934},{"t":1514851200,"v":42671435301},{"t":1514937600,"v":41794056176},{"t":1515024000,"v":41333334263},{"t":1515110400,"v":40379670041},{"t":1515196800,"v":41149583911},{"t":1515283200,"v":42259801663},{"t":1515369600,"v":41554528829},{"t":1515456000,"v":40838637933},{"t":1515542400,"v":41212627672},{"t":1515628800,"v":40874997008},{"t":1515715200,"v":41303106670},{"t":1515801600,"v":41404605848},{"t":1515888000,"v":42756086884},{"t":1515974400,"v":42044275766},{"t":1516060800,"v":42377676204},{"t":1516147200,"v":42082782990},{"t":1516233600,"v":42002307855},{"t":1516320000,"v":40653335875},{"t":1516406400,"v":42221484437},{"t":1516492800,"v":41120833537},{"t":1516579200,"v":42384838298},{"t":1516665600,"v":42585322150},{"t":1516752000,"v":41116424115},{"t":1516838400,"v":38694721437},{"t":1516924800,"v":40326332374},{"t":1517011200,"v":36907616933},{"t":1517097600,"v":39325309235},{"t":1517184000,"v":40261375642},{"t":1517270400,"v":40864587588},{"t":1517356800,"v":41267322654},{"t":1517443200,"v":41536066787},{"t":1517529600,"v":40854960763},{"t":1517616000,"v":39679298889},{"t":1517702400,"v":38898828642},{"t":1517788800,"v":40245262197},{"t":1517875200,"v":39381740316},{"t":1517961600,"v":38975391274},{"t":1518048000,"v":37505525813},{"t":1518134400,"v":38742712325},{"t":1518220800,"v":40043465160},{"t":1518307200,"v":38287873264},{"t":1518393600,"v":38753227751},{"t":1518480000,"v":37040843029},{"t":1518566400,"v":36681356650},{"t":1518652800,"v":38241261159},{"t":1518739200,"v":37933761004},{"t":1518825600,"v":39190424521},{"t":1518912000,"v":39397404811},{"t":1518998400,"v":39606970101},{"t":1519084800,"v":41974258562},{"t":1519171200,"v":40847900375},{"t":1519257600,"v":38837227832},{"t":1519344000,"v":37993641292},{"t":1519430400,"v":38209721044},{"t":1519516800,"v":37805621936},{"t":1519603200,"v":37390627120},{"t":1519689600,"v":37544709529},{"t":1519776000,"v":39311462320},{"t":1519862400,"v":37659753017},{"t":1519948800,"v":39984146273},{"t":1520035200,"v":37865643700},{"t":1520121600,"v":38733139576},{"t":1520208000,"v":38797167611},{"t":1520294400,"v":37310730546},{"t":1520380800,"v":38469776248},{"t":1520467200,"v":37451501469},{"t":1520553600,"v":37019872373},{"t":1520640000,"v":36080720185},{"t":1520726400,"v":34925920880},{"t":1520812800,"v":37215981752},{"t":1520899200,"v":35427520879},{"t":1520985600,"v":35522377390},{"t":1521072000,"v":35375081129},{"t":1521158400,"v":34947475758},{"t":1521244800,"v":31446273155},{"t":1521331200,"v":36562793541},{"t":1521417600,"v":35803513444},{"t":1521504000,"v":34824357942},{"t":1521590400,"v":36537281565},{"t":1521676800,"v":33772229495},{"t":1521763200,"v":34522534591},{"t":1521849600,"v":32878735555},{"t":1521936000,"v":31986599110},{"t":1522022400,"v":31967676643},{"t":1522108800,"v":30405926801},{"t":1522195200,"v":29579699185},{"t":1522281600,"v":30620962828},{"t":1522368000,"v":33818268664},{"t":1522454400,"v":33629067707},{"t":1522540800,"v":32807335944},{"t":1522627200,"v":34275719677},{"t":1522713600,"v":36653734553},{"t":1522800000,"v":38069879303},{"t":1522886400,"v":38424159251},{"t":1522972800,"v":39917500895},{"t":1523059200,"v":35245960993},{"t":1523145600,"v":36738692841},{"t":1523232000,"v":36435661074},{"t":1523318400,"v":34526522998},{"t":1523404800,"v":36194193270},{"t":1523491200,"v":38968902921},{"t":1523577600,"v":39967746011},{"t":1523664000,"v":37073745170},{"t":1523750400,"v":37358712649},{"t":1523836800,"v":41394095952},{"t":1523923200,"v":40497158291},{"t":1524009600,"v":41776811574},{"t":1524096000,"v":42250861659},{"t":1524182400,"v":41954960890},{"t":1524268800,"v":40462973981},{"t":1524355200,"v":40867127972},{"t":1524441600,"v":40491570369},{"t":1524528000,"v":40533102157},{"t":1524614400,"v":40252769373},{"t":1524700800,"v":39908994731},{"t":1524787200,"v":38235245532},{"t":1524873600,"v":37375800855},{"t":1524960000,"v":39480510989},{"t":1525046400,"v":39940635578},{"t":1525132800,"v":40468255310},{"t":1525219200,"v":41311595750},{"t":1525305600,"v":41145258751},{"t":1525392000,"v":40593432009},{"t":1525478400,"v":41171830582},{"t":1525564800,"v":41080342129},{"t":1525651200,"v":40805556837},{"t":1525737600,"v":40356122249},{"t":1525824000,"v":41113518428},{"t":1525910400,"v":42124564177},{"t":1525996800,"v":42190262218},{"t":1526083200,"v":42005762566},{"t":1526169600,"v":42145698470},{"t":1526256000,"v":41627509104},{"t":1526342400,"v":42159372012},{"t":1526428800,"v":41882605714},{"t":1526515200,"v":42338374555},{"t":1526601600,"v":41435670692},{"t":1526688000,"v":41040525495},{"t":1526774400,"v":41296242555},{"t":1526860800,"v":41917863183},{"t":1526947200,"v":41525228723},{"t":1527033600,"v":41354932889},{"t":1527120000,"v":41253268892},{"t":1527206400,"v":41414693127},{"t":1527292800,"v":41669336660},{"t":1527379200,"v":41483155136},{"t":1527465600,"v":42615295374},{"t":1527552000,"v":42540635241},{"t":1527638400,"v":41887522529},{"t":1527724800,"v":43113364618},{"t":1527811200,"v":42285060762},{"t":1527897600,"v":41775080315},{"t":1527984000,"v":41931216906},{"t":1528070400,"v":42571646505},{"t":1528156800,"v":41747630901},{"t":1528243200,"v":40593909717},{"t":1528329600,"v":41014362284},{"t":1528416000,"v":41680115284},{"t":1528502400,"v":40505249405},{"t":1528588800,"v":40957162688},{"t":1528675200,"v":41478158514},{"t":1528761600,"v":41574159243},{"t":1528848000,"v":40679789777},{"t":1528934400,"v":36722061394},{"t":1529020800,"v":37425182608},{"t":1529107200,"v":40928246879},{"t":1529193600,"v":39762305224},{"t":1529280000,"v":40588419803},{"t":1529366400,"v":41529355327},{"t":1529452800,"v":42492438577},{"t":1529539200,"v":42192513824},{"t":1529625600,"v":41125962330},{"t":1529712000,"v":37538683842},{"t":1529798400,"v":37766116343},{"t":1529884800,"v":39561080187},{"t":1529971200,"v":40332977332},{"t":1530057600,"v":40864261407},{"t":1530144000,"v":39894207185},{"t":1530230400,"v":39736452466},{"t":1530316800,"v":43198504937},{"t":1530403200,"v":44488940344},{"t":1530489600,"v":44404968907},{"t":1530576000,"v":43846733107},{"t":1530662400,"v":44217212865},{"t":1530748800,"v":43708739479},{"t":1530835200,"v":43800194753},{"t":1530921600,"v":43915762993},{"t":1531008000,"v":40014392256},{"t":1531094400,"v":43370048739},{"t":1531180800,"v":41955002881},{"t":1531267200,"v":43295332506},{"t":1531353600,"v":44381477988},{"t":1531440000,"v":45174377640},{"t":1531526400,"v":45339386076},{"t":1531612800,"v":44771824983},{"t":1531699200,"v":42426180825},{"t":1531785600,"v":42775974221},{"t":1531872000,"v":41585774372},{"t":1531958400,"v":42622517258},{"t":1532044800,"v":43131472783},{"t":1532131200,"v":43864730065},{"t":1532217600,"v":43718533062},{"t":1532304000,"v":43024639945},{"t":1532390400,"v":42124303763},{"t":1532476800,"v":43026887911},{"t":1532563200,"v":42724863719},{"t":1532649600,"v":40948763650},{"t":1532736000,"v":38139349291},{"t":1532822400,"v":37996724160},{"t":1532908800,"v":41041055047},{"t":1532995200,"v":41618055271},{"t":1533081600,"v":42526840694},{"t":1533168000,"v":42443634801},{"t":1533254400,"v":42732264360},{"t":1533340800,"v":42791545877},{"t":1533427200,"v":42056443073},{"t":1533513600,"v":43179622616},{"t":1533600000,"v":44131622117},{"t":1533686400,"v":45482310042},{"t":1533772800,"v":44754521771},{"t":1533859200,"v":42518070498},{"t":1533945600,"v":39509179747},{"t":1534032000,"v":38881712910},{"t":1534118400,"v":39251046406},{"t":1534204800,"v":39261426596},{"t":1534291200,"v":41849321266},{"t":1534377600,"v":41774666889},{"t":1534464000,"v":42623243529},{"t":1534550400,"v":42738980903},{"t":1534636800,"v":41824772924},{"t":1534723200,"v":41473658621},{"t":1534809600,"v":42801247581},{"t":1534896000,"v":42400085544},{"t":1534982400,"v":42170106982},{"t":1535068800,"v":42813642424},{"t":1535155200,"v":42353325363},{"t":1535241600,"v":42435122947},{"t":1535328000,"v":41639143029},{"t":1535414400,"v":42639120902},{"t":1535500800,"v":41016540574},{"t":1535587200,"v":41775143400},{"t":1535673600,"v":42422842496},{"t":1535760000,"v":41962410973},{"t":1535846400,"v":41828966851},{"t":1535932800,"v":41380404933},{"t":1536019200,"v":41700209355},{"t":1536105600,"v":40277339979},{"t":1536192000,"v":41844295436},{"t":1536278400,"v":41851443895},{"t":1536364800,"v":42687384413},{"t":1536451200,"v":42015802006},{"t":1536537600,"v":41706065010},{"t":1536624000,"v":40623580410},{"t":1536710400,"v":41968405306},{"t":1536796800,"v":40125460418},{"t":1536883200,"v":41289957926},{"t":1536969600,"v":42642844329},{"t":1537056000,"v":42478630813},{"t":1537142400,"v":42156342856},{"t":1537228800,"v":41135032608},{"t":1537315200,"v":42834301329},{"t":1537401600,"v":40659297074},{"t":1537488000,"v":41737250293},{"t":1537574400,"v":41205336647},{"t":1537660800,"v":41038492835},{"t":1537747200,"v":41581136430},{"t":1537833600,"v":42006670219},{"t":1537920000,"v":43033396036},{"t":1538006400,"v":42575076200},{"t":1538092800,"v":42098982996},{"t":1538179200,"v":39796949930},{"t":1538265600,"v":39391455096},{"t":1538352000,"v":38583903369},{"t":1538438400,"v":39337916125},{"t":1538524800,"v":40516803371},{"t":1538611200,"v":40898314334},{"t":1538697600,"v":39748882508},{"t":1538784000,"v":39592284436},{"t":1538870400,"v":33980367149},{"t":1538956800,"v":36589051726},{"t":1539043200,"v":37002537399},{"t":1539129600,"v":34219858113},{"t":1539216000,"v":37724015884},{"t":1539302400,"v":38569009830},{"t":1539388800,"v":36293556326},{"t":1539475200,"v":35452573090},{"t":1539561600,"v":33392147626},{"t":1539648000,"v":35852217291},{"t":1539734400,"v":36427604938},{"t":1539820800,"v":36653273595},{"t":1539907200,"v":35213124838},{"t":1539993600,"v":35804024104},{"t":1540080000,"v":35964956291},{"t":1540166400,"v":37374204230},{"t":1540252800,"v":36491674106},{"t":1540339200,"v":37872420948},{"t":1540425600,"v":39982833755},{"t":1540512000,"v":37793198087},{"t":1540598400,"v":34911178339},{"t":1540684800,"v":34802398631},{"t":1540771200,"v":35643224358},{"t":1540857600,"v":35022944604},{"t":1540944000,"v":35625151983},{"t":1541030400,"v":34818807705},{"t":1541116800,"v":34824065098},{"t":1541203200,"v":33994631119},{"t":1541289600,"v":34554032159},{"t":1541376000,"v":35493731927},{"t":1541462400,"v":35256316144},{"t":1541548800,"v":35288255199},{"t":1541635200,"v":34946503380},{"t":1541721600,"v":34371853440},{"t":1541808000,"v":35065223346},{"t":1541894400,"v":35284181527},{"t":1541980800,"v":35149346499},{"t":1542067200,"v":34018905246},{"t":1542153600,"v":35767814661},{"t":1542240000,"v":35082177150},{"t":1542326400,"v":35450852388},{"t":1542412800,"v":35008930509},{"t":1542499200,"v":36407485765},{"t":1542585600,"v":39229097540},{"t":1542672000,"v":37853937087},{"t":1542758400,"v":37014296498},{"t":1542844800,"v":35315094150},{"t":1542931200,"v":36178832364},{"t":1543017600,"v":32431469982},{"t":1543104000,"v":33955416211},{"t":1543190400,"v":35220313039},{"t":1543276800,"v":36460736247},{"t":1543363200,"v":38288924972},{"t":1543449600,"v":40601167308},{"t":1543536000,"v":41513770519},{"t":1543622400,"v":37895005879},{"t":1543708800,"v":36985040836},{"t":1543795200,"v":38477221360},{"t":1543881600,"v":38520539588},{"t":1543968000,"v":39854329248},{"t":1544054400,"v":39006302999},{"t":1544140800,"v":37636438028},{"t":1544227200,"v":36352536299},{"t":1544313600,"v":36091932040},{"t":1544400000,"v":36062991504},{"t":1544486400,"v":35602677832},{"t":1544572800,"v":35641296996},{"t":1544659200,"v":36394508463},{"t":1544745600,"v":35325385401},{"t":1544832000,"v":36419053601},{"t":1544918400,"v":35844796038},{"t":1545004800,"v":36084235295},{"t":1545091200,"v":36559260863},{"t":1545177600,"v":36778159014},{"t":1545264000,"v":37068937640},{"t":1545350400,"v":36597574959},{"t":1545436800,"v":34880980408},{"t":1545523200,"v":35304014246},{"t":1545609600,"v":36895129124},{"t":1545696000,"v":37632259136},{"t":1545782400,"v":36702456929},{"t":1545868800,"v":35152024658},{"t":1545955200,"v":36163977613},{"t":1546041600,"v":35151969926},{"t":1546128000,"v":37036309989},{"t":1546214400,"v":35121491661},{"t":1546300800,"v":33003248434},{"t":1546387200,"v":35435884801},{"t":1546473600,"v":33988178009},{"t":1546560000,"v":33803233584},{"t":1546646400,"v":32361006658},{"t":1546732800,"v":30186019014},{"t":1546819200,"v":31934490080},{"t":1546905600,"v":31200726241},{"t":1546992000,"v":31321818347},{"t":1547078400,"v":32220047118},{"t":1547164800,"v":33344122823},{"t":1547251200,"v":29728716137},{"t":1547337600,"v":29568223014},{"t":1547424000,"v":33493945330},{"t":1547510400,"v":31595826103},{"t":1547596800,"v":32260837960},{"t":1547683200,"v":31063271496},{"t":1547769600,"v":32042569120},{"t":1547856000,"v":33993234769},{"t":1547942400,"v":33253363997},{"t":1548028800,"v":34000481665},{"t":1548115200,"v":34711970508},{"t":1548201600,"v":31785798550},{"t":1548288000,"v":31798921264},{"t":1548374400,"v":30989472859},{"t":1548460800,"v":33323587600},{"t":1548547200,"v":31556022389},{"t":1548633600,"v":33482861686},{"t":1548720000,"v":32936747325},{"t":1548806400,"v":33023211511},{"t":1548892800,"v":35336403533},{"t":1548979200,"v":32833526352},{"t":1549065600,"v":30351303681},{"t":1549152000,"v":28133598262},{"t":1549238400,"v":28226086060},{"t":1549324800,"v":28099781826},{"t":1549411200,"v":28740956755},{"t":1549497600,"v":29501173599},{"t":1549584000,"v":30377537618},{"t":1549670400,"v":29765635448},{"t":1549756800,"v":26794646878},{"t":1549843200,"v":27701803516},{"t":1549929600,"v":28609441186},{"t":1550016000,"v":29666839926},{"t":1550102400,"v":29139449129},{"t":1550188800,"v":30227583358},{"t":1550275200,"v":30057634803},{"t":1550361600,"v":29940808518},{"t":1550448000,"v":31223109142},{"t":1550534400,"v":32033122859},{"t":1550620800,"v":31734662772},{"t":1550707200,"v":32176024711},{"t":1550793600,"v":31980015481},{"t":1550880000,"v":31537945053},{"t":1550966400,"v":31415391506},{"t":1551052800,"v":32480104651},{"t":1551139200,"v":32866137799},{"t":1551225600,"v":32659898378},{"t":1551312000,"v":33089095724},{"t":1551398400,"v":39492806014},{"t":1551484800,"v":38675982064},{"t":1551571200,"v":36276738891},{"t":1551657600,"v":41866940088},{"t":1551744000,"v":40004931167},{"t":1551830400,"v":37869758674},{"t":1551916800,"v":37836693708},{"t":1552003200,"v":38885568407},{"t":1552089600,"v":38357994669},{"t":1552176000,"v":36334557582},{"t":1552262400,"v":38991552922},{"t":1552348800,"v":39113647769},{"t":1552435200,"v":41253884612},{"t":1552521600,"v":40441525287},{"t":1552608000,"v":39845970884},{"t":1552694400,"v":37786787412},{"t":1552780800,"v":36775053604},{"t":1552867200,"v":42785944767},{"t":1552953600,"v":42726696514},{"t":1553040000,"v":42228719065},{"t":1553126400,"v":46100304640},{"t":1553212800,"v":43396790073},{"t":1553299200,"v":39848479263},{"t":1553385600,"v":39381538973},{"t":1553472000,"v":41653960005},{"t":1553558400,"v":42101191569},{"t":1553644800,"v":43068932231},{"t":1553731200,"v":40908077925},{"t":1553817600,"v":45471659813},{"t":1553904000,"v":43971609134},{"t":1553990400,"v":44876931800},{"t":1554076800,"v":44164601389},{"t":1554163200,"v":44957091836},{"t":1554249600,"v":46032736395},{"t":1554336000,"v":42333468791},{"t":1554422400,"v":38885727716},{"t":1554508800,"v":37519636709},{"t":1554595200,"v":36717155468},{"t":1554681600,"v":42343595159},{"t":1554768000,"v":39795673953},{"t":1554854400,"v":43506452011},{"t":1554940800,"v":44624694110},{"t":1555027200,"v":41049837001},{"t":1555113600,"v":37558504249},{"t":1555200000,"v":37498770024},{"t":1555286400,"v":42125589177},{"t":1555372800,"v":45258931145},{"t":1555459200,"v":42368840833},{"t":1555545600,"v":44066495683},{"t":1555632000,"v":40428663735},{"t":1555718400,"v":38850909492},{"t":1555804800,"v":41621625786},{"t":1555891200,"v":41885538038},{"t":1555977600,"v":42517699064},{"t":1556064000,"v":41216931652},{"t":1556150400,"v":39261136384},{"t":1556236800,"v":40695830153},{"t":1556323200,"v":34736330703},{"t":1556409600,"v":37424405577},{"t":1556496000,"v":38832371504},{"t":1556582400,"v":42203569514},{"t":1556668800,"v":41159294435},{"t":1556755200,"v":45299563780},{"t":1556841600,"v":41361144152},{"t":1556928000,"v":38800031440},{"t":1557014400,"v":39820143024},{"t":1557100800,"v":45268734262},{"t":1557187200,"v":49200070678},{"t":1557273600,"v":45577854352},{"t":1557360000,"v":44911545943},{"t":1557446400,"v":45468860091},{"t":1557532800,"v":43827817371},{"t":1557619200,"v":42502018958},{"t":1557705600,"v":44319266566},{"t":1557792000,"v":47898145663},{"t":1557878400,"v":48954515431},{"t":1557964800,"v":48113650406},{"t":1558051200,"v":48618953803},{"t":1558137600,"v":48054490723},{"t":1558224000,"v":45991445956},{"t":1558310400,"v":46490927194},{"t":1558396800,"v":46798238327},{"t":1558483200,"v":47131876108},{"t":1558569600,"v":47034333692},{"t":1558656000,"v":46240780954},{"t":1558742400,"v":44898486379},{"t":1558828800,"v":42583152151},{"t":1558915200,"v":47430272351},{"t":1559001600,"v":46715959358},{"t":1559088000,"v":49428569541},{"t":1559174400,"v":46390084713},{"t":1559260800,"v":47388812004},{"t":1559347200,"v":47405557702},{"t":1559433600,"v":44769162038},{"t":1559520000,"v":46415901420},{"t":1559606400,"v":46907686393},{"t":1559692800,"v":45925073341},{"t":1559779200,"v":47488881496},{"t":1559865600,"v":44792873290},{"t":1559952000,"v":46158076171},{"t":1560038400,"v":44469327937},{"t":1560124800,"v":47045899025},{"t":1560211200,"v":47426348257},{"t":1560297600,"v":46735103075},{"t":1560384000,"v":46624984363},{"t":1560470400,"v":46728818044},{"t":1560556800,"v":46427635034},{"t":1560643200,"v":44550294581},{"t":1560729600,"v":46774789321},{"t":1560816000,"v":46908532171},{"t":1560902400,"v":47205378970},{"t":1560988800,"v":47269497892},{"t":1561075200,"v":43235979670},{"t":1561161600,"v":42121083318},{"t":1561248000,"v":41383634266},{"t":1561334400,"v":43990077378},{"t":1561420800,"v":46501462723},{"t":1561507200,"v":48289883817},{"t":1561593600,"v":48133692416},{"t":1561680000,"v":47291628386},{"t":1561766400,"v":39067810188},{"t":1561852800,"v":38336674190},{"t":1561939200,"v":45344763932},{"t":1562025600,"v":45867632626},{"t":1562112000,"v":45070792888},{"t":1562198400,"v":42018485421},{"t":1562284800,"v":42757619462},{"t":1562371200,"v":42395644317},{"t":1562457600,"v":38313122785},{"t":1562544000,"v":43126652726},{"t":1562630400,"v":43512684109},{"t":1562716800,"v":41422146250},{"t":1562803200,"v":46159535970},{"t":1562889600,"v":42224620312},{"t":1562976000,"v":35825926651},{"t":1563062400,"v":39705416467},{"t":1563148800,"v":44821550997},{"t":1563235200,"v":46946508387},{"t":1563321600,"v":45912246701},{"t":1563408000,"v":42308351032},{"t":1563494400,"v":42607042444},{"t":1563580800,"v":37441489500},{"t":1563667200,"v":34648121160},{"t":1563753600,"v":38019129426},{"t":1563840000,"v":37811798834},{"t":1563926400,"v":44689377183},{"t":1564012800,"v":46474237829},{"t":1564099200,"v":42118054888},{"t":1564185600,"v":41403384044},{"t":1564272000,"v":41129098255},{"t":1564358400,"v":41155067512},{"t":1564444800,"v":42730371291},{"t":1564531200,"v":44244042637},{"t":1564617600,"v":45804054979},{"t":1564704000,"v":43536803726},{"t":1564790400,"v":42680383250},{"t":1564876800,"v":39830823823},{"t":1564963200,"v":43560552634},{"t":1565049600,"v":46886100509},{"t":1565136000,"v":45672836936},{"t":1565222400,"v":44538911388},{"t":1565308800,"v":43115125687},{"t":1565395200,"v":40088982424},{"t":1565481600,"v":38949665017},{"t":1565568000,"v":42577796470},{"t":1565654400,"v":40873845857},{"t":1565740800,"v":45768083246},{"t":1565827200,"v":45183685444},{"t":1565913600,"v":43135126310},{"t":1566000000,"v":40373906182},{"t":1566086400,"v":39566178905},{"t":1566172800,"v":45669627303},{"t":1566259200,"v":46597068075},{"t":1566345600,"v":47126041360},{"t":1566432000,"v":45883895326},{"t":1566518400,"v":46275129570},{"t":1566604800,"v":43277113542},{"t":1566691200,"v":47286517120},{"t":1566777600,"v":47724066795},{"t":1566864000,"v":46880418768},{"t":1566950400,"v":47067689762},{"t":1567036800,"v":47730007865},{"t":1567123200,"v":46872741785},{"t":1567209600,"v":46586262444},{"t":1567296000,"v":46832424388},{"t":1567382400,"v":48017317687},{"t":1567468800,"v":48260023664},{"t":1567555200,"v":47867688166},{"t":1567641600,"v":48654755131},{"t":1567728000,"v":48393843986},{"t":1567814400,"v":48445388062},{"t":1567900800,"v":48195645938},{"t":1567987200,"v":48458952085},{"t":1568073600,"v":48081488368},{"t":1568160000,"v":48239448228},{"t":1568246400,"v":48344984686},{"t":1568332800,"v":47584273799},{"t":1568419200,"v":48639944783},{"t":1568505600,"v":49266521151},{"t":1568592000,"v":50849497612},{"t":1568678400,"v":51391019813},{"t":1568764800,"v":51977016254},{"t":1568851200,"v":55115574985},{"t":1568937600,"v":60985142877},{"t":1569024000,"v":60696186533},{"t":1569110400,"v":59761117346},{"t":1569196800,"v":61335855030},{"t":1569283200,"v":59539712548},{"t":1569369600,"v":59906815257},{"t":1569456000,"v":58269516973},{"t":1569542400,"v":57744896153},{"t":1569628800,"v":61185087057},{"t":1569715200,"v":61260805071},{"t":1569801600,"v":59673943289},{"t":1569888000,"v":52214302353},{"t":1569974400,"v":48878880741},{"t":1570060800,"v":51914535580},{"t":1570147200,"v":45801042281},{"t":1570233600,"v":38511159290},{"t":1570320000,"v":44092578607},{"t":1570406400,"v":42622027759},{"t":1570492800,"v":43735636376},{"t":1570579200,"v":48135174273},{"t":1570665600,"v":44105577971},{"t":1570752000,"v":43330359021},{"t":1570838400,"v":39653044119},{"t":1570924800,"v":36314259282},{"t":1571011200,"v":42121616853},{"t":1571097600,"v":42669651206},{"t":1571184000,"v":43336209621},{"t":1571270400,"v":42844838747},{"t":1571356800,"v":43317026368},{"t":1571443200,"v":39364929976},{"t":1571529600,"v":36913086963},{"t":1571616000,"v":39584365741},{"t":1571702400,"v":44495678581},{"t":1571788800,"v":49302806624},{"t":1571875200,"v":48150807813},{"t":1571961600,"v":45236401811},{"t":1572048000,"v":43301661037},{"t":1572134400,"v":37459637913},{"t":1572220800,"v":45119125200},{"t":1572307200,"v":46595392516},{"t":1572393600,"v":47316901395},{"t":1572480000,"v":44009018315},{"t":1572566400,"v":43341018580},{"t":1572652800,"v":41336034648},{"t":1572739200,"v":45720306249},{"t":1572825600,"v":47423129126},{"t":1572912000,"v":47791848741},{"t":1572998400,"v":44747367249},{"t":1573084800,"v":46648231470},{"t":1573171200,"v":49638971151},{"t":1573257600,"v":46816455368},{"t":1573344000,"v":44417663000},{"t":1573430400,"v":47634130165},{"t":1573516800,"v":47293168961},{"t":1573603200,"v":46891615561},{"t":1573689600,"v":48159924765},{"t":1573776000,"v":48992704671},{"t":1573862400,"v":46961502077},{"t":1573948800,"v":48245840968},{"t":1574035200,"v":48831614895},{"t":1574121600,"v":47630136796},{"t":1574208000,"v":49240624453},{"t":1574294400,"v":51389717849},{"t":1574380800,"v":52613955655},{"t":1574467200,"v":43088337503},{"t":1574553600,"v":42976830054},{"t":1574640000,"v":52942609717},{"t":1574726400,"v":50766698512},{"t":1574812800,"v":48798946576},{"t":1574899200,"v":49358993008},{"t":1574985600,"v":46432300183},{"t":1575072000,"v":45092536865},{"t":1575158400,"v":45058445772},{"t":1575244800,"v":45080799116},{"t":1575331200,"v":42814998356},{"t":1575417600,"v":46325777453},{"t":1575504000,"v":40510095163},{"t":1575590400,"v":34563421103},{"t":1575676800,"v":33608766474},{"t":1575763200,"v":40696866511},{"t":1575849600,"v":43591009997},{"t":1575936000,"v":46900084279},{"t":1576022400,"v":47274696199},{"t":1576108800,"v":48532946599},{"t":1576195200,"v":45831247725},{"t":1576281600,"v":41365654486},{"t":1576368000,"v":41002813057},{"t":1576454400,"v":43673052186},{"t":1576540800,"v":45444365541},{"t":1576627200,"v":44535977097},{"t":1576713600,"v":44015266160},{"t":1576800000,"v":43764315827},{"t":1576886400,"v":41232979706},{"t":1576972800,"v":39960691944},{"t":1577059200,"v":43311115546},{"t":1577145600,"v":41654117615},{"t":1577232000,"v":40400552329},{"t":1577318400,"v":40544618397},{"t":1577404800,"v":40728699398},{"t":1577491200,"v":36514850071},{"t":1577577600,"v":36926881547},{"t":1577664000,"v":38597046855},{"t":1577750400,"v":38724661994},{"t":1577836800,"v":37252588523},{"t":1577923200,"v":37401007834},{"t":1578009600,"v":42156338080},{"t":1578096000,"v":38519976135},{"t":1578182400,"v":38136631874},{"t":1578268800,"v":43476599616},{"t":1578355200,"v":44717148451},{"t":1578441600,"v":46760482174},{"t":1578528000,"v":41800111747},{"t":1578614400,"v":45333493352},{"t":1578700800,"v":40461216396},{"t":1578787200,"v":38262810189},{"t":1578873600,"v":44096722963},{"t":1578960000,"v":47788554210},{"t":1579046400,"v":50927429508},{"t":1579132800,"v":47069124564},{"t":1579219200,"v":47935640257},{"t":1579305600,"v":43955415421},{"t":1579392000,"v":43520192510},{"t":1579478400,"v":42802276265},{"t":1579564800,"v":40989893283},{"t":1579651200,"v":39494089439},{"t":1579737600,"v":41268814436},{"t":1579824000,"v":46916918197},{"t":1579910400,"v":40895005001},{"t":1579996800,"v":41774320296},{"t":1580083200,"v":41696643604},{"t":1580169600,"v":46548828415},{"t":1580256000,"v":47553858615},{"t":1580342400,"v":48070698029},{"t":1580428800,"v":49797533211},{"t":1580515200,"v":43479896535},{"t":1580601600,"v":40890616521},{"t":1580688000,"v":46772607826},{"t":1580774400,"v":52689826166},{"t":1580860800,"v":53526356990},{"t":1580947200,"v":54895298505},{"t":1581033600,"v":55784045722},{"t":1581120000,"v":50778745873},{"t":1581206400,"v":46556740964},{"t":1581292800,"v":47848689826},{"t":1581379200,"v":48862952698},{"t":1581465600,"v":56439774554},{"t":1581552000,"v":54341690171},{"t":1581638400,"v":53566278106},{"t":1581724800,"v":48348734941},{"t":1581811200,"v":50035301631},{"t":1581897600,"v":51077187350},{"t":1581984000,"v":51221779974},{"t":1582070400,"v":52381553165},{"t":1582156800,"v":51277606849},{"t":1582243200,"v":48417575142},{"t":1582329600,"v":43491346884},{"t":1582416000,"v":41792163742},{"t":1582502400,"v":48876926215},{"t":1582588800,"v":51884271215},{"t":1582675200,"v":53850347749},{"t":1582761600,"v":53163475330},{"t":1582848000,"v":51842923985},{"t":1582934400,"v":45011350618},{"t":1583020800,"v":45516773430},{"t":1583107200,"v":47587843775},{"t":1583193600,"v":48931741376},{"t":1583280000,"v":46376686562},{"t":1583366400,"v":48903276946},{"t":1583452800,"v":49932720284},{"t":1583539200,"v":44754999036},{"t":1583625600,"v":50372880650},{"t":1583712000,"v":57016472406},{"t":1583798400,"v":53784383731},{"t":1583884800,"v":53755854268},{"t":1583971200,"v":60344975807},{"t":1584057600,"v":59286366848},{"t":1584144000,"v":54346890493},{"t":1584230400,"v":54349015591},{"t":1584316800,"v":57541645870},{"t":1584403200,"v":56352660359},{"t":1584489600,"v":54469589757},{"t":1584576000,"v":56536235506},{"t":1584662400,"v":56211151962},{"t":1584748800,"v":54196430512},{"t":1584835200,"v":51498487034},{"t":1584921600,"v":52081325185},{"t":1585008000,"v":51784845088},{"t":1585094400,"v":52189247501},{"t":1585180800,"v":52819675574},{"t":1585267200,"v":50533798925},{"t":1585353600,"v":50443808690},{"t":1585440000,"v":46154243067},{"t":1585526400,"v":51856415380},{"t":1585612800,"v":53251463510},{"t":1585699200,"v":53724729266},{"t":1585785600,"v":54438639831},{"t":1585872000,"v":54695022078},{"t":1585958400,"v":52289063471},{"t":1586044800,"v":51544214831},{"t":1586131200,"v":56442808331},{"t":1586217600,"v":57689755869},{"t":1586304000,"v":56608956597},{"t":1586390400,"v":55200871445},{"t":1586476800,"v":55904766737},{"t":1586563200,"v":52723500759},{"t":1586649600,"v":54001516503},{"t":1586736000,"v":55319957809},{"t":1586822400,"v":55863708449},{"t":1586908800,"v":55429852615},{"t":1586995200,"v":56619763901},{"t":1587081600,"v":55840500974},{"t":1587168000,"v":55666760771},{"t":1587254400,"v":55637522167},{"t":1587340800,"v":58003569050},{"t":1587427200,"v":57648864495},{"t":1587513600,"v":57627953770},{"t":1587600000,"v":57751372311},{"t":1587686400,"v":58012631744},{"t":1587772800,"v":56265048485},{"t":1587859200,"v":56822518657},{"t":1587945600,"v":57777162666},{"t":1588032000,"v":57111998222},{"t":1588118400,"v":59328256056},{"t":1588204800,"v":59393163755},{"t":1588291200,"v":58577818369},{"t":1588377600,"v":56134920644},{"t":1588464000,"v":56725660233},{"t":1588550400,"v":59692238949},{"t":1588636800,"v":58665282405},{"t":1588723200,"v":59265151973},{"t":1588809600,"v":60571820160},{"t":1588896000,"v":60696758898},{"t":1588982400,"v":59665820926},{"t":1589068800,"v":60742489664},{"t":1589155200,"v":60254418696},{"t":1589241600,"v":59640886588},{"t":1589328000,"v":60785522007},{"t":1589414400,"v":59039497276},{"t":1589500800,"v":58437187826},{"t":1589587200,"v":59832838339},{"t":1589673600,"v":60679010954},{"t":1589760000,"v":60132147047},{"t":1589846400,"v":60096137190},{"t":1589932800,"v":60796160156},{"t":1590019200,"v":60452726303},{"t":1590105600,"v":59995040596},{"t":1590192000,"v":61715022794},{"t":1590278400,"v":60606415190},{"t":1590364800,"v":60236068286},{"t":1590451200,"v":61220745729},{"t":1590537600,"v":60585520791},{"t":1590624000,"v":60735554282},{"t":1590710400,"v":60640460546},{"t":1590796800,"v":60637775951},{"t":1590883200,"v":61262098625},{"t":1590969600,"v":59471557463},{"t":1591056000,"v":60706102750},{"t":1591142400,"v":60284761837},{"t":1591228800,"v":60926910515},{"t":1591315200,"v":61551296562},{"t":1591401600,"v":61170706175},{"t":1591488000,"v":60788101629},{"t":1591574400,"v":60072753727},{"t":1591660800,"v":61135315543},{"t":1591747200,"v":60351280662},{"t":1591833600,"v":61217697157},{"t":1591920000,"v":61194677007},{"t":1592006400,"v":61059257790},{"t":1592092800,"v":61809571553},{"t":1592179200,"v":61138411674},{"t":1592265600,"v":61039584875},{"t":1592352000,"v":60975667307},{"t":1592438400,"v":61097695528},{"t":1592524800,"v":66983646759},{"t":1592611200,"v":72681822008},{"t":1592697600,"v":73836766712},{"t":1592784000,"v":72575247224},{"t":1592870400,"v":72966351016},{"t":1592956800,"v":73602869107},{"t":1593043200,"v":72199602580},{"t":1593129600,"v":73241965946},{"t":1593216000,"v":71578109896},{"t":1593302400,"v":73800908303},{"t":1593388800,"v":71410517005},{"t":1593475200,"v":73403332220},{"t":1593561600,"v":71268885960},{"t":1593648000,"v":72177528544},{"t":1593734400,"v":71846131678},{"t":1593820800,"v":72867103705},{"t":1593907200,"v":73009705937},{"t":1593993600,"v":71954662682},{"t":1594080000,"v":73090493464},{"t":1594166400,"v":72993638087},{"t":1594252800,"v":72845442335},{"t":1594339200,"v":72280013322},{"t":1594425600,"v":73016176115},{"t":1594512000,"v":73130109394},{"t":1594598400,"v":73886556034},{"t":1594684800,"v":72956460781},{"t":1594771200,"v":73823720747},{"t":1594857600,"v":72512244494},{"t":1594944000,"v":72031120254},{"t":1595030400,"v":74068446149},{"t":1595116800,"v":73522695272},{"t":1595203200,"v":72807420565},{"t":1595289600,"v":72752605012},{"t":1595376000,"v":74027223219},{"t":1595462400,"v":74677796733},{"t":1595548800,"v":75061753243},{"t":1595635200,"v":76203905995},{"t":1595721600,"v":78306549441},{"t":1595808000,"v":77447071989},{"t":1595894400,"v":78112767375},{"t":1595980800,"v":78178695620},{"t":1596067200,"v":76393925734},{"t":1596153600,"v":77859908512},{"t":1596240000,"v":78103433534},{"t":1596326400,"v":77676603717},{"t":1596412800,"v":77368571564},{"t":1596499200,"v":76775143760},{"t":1596585600,"v":77381256698},{"t":1596672000,"v":77512451362},{"t":1596758400,"v":77597396348},{"t":1596844800,"v":76824649153},{"t":1596931200,"v":78461870944},{"t":1597017600,"v":77843751348},{"t":1597104000,"v":77380198897},{"t":1597190400,"v":78159344782},{"t":1597276800,"v":77902624956},{"t":1597363200,"v":78438621379},{"t":1597449600,"v":77868325048},{"t":1597536000,"v":78480224623},{"t":1597622400,"v":77438062630},{"t":1597708800,"v":78966351045},{"t":1597795200,"v":78650572994},{"t":1597881600,"v":79127347365},{"t":1597968000,"v":78593075364},{"t":1598054400,"v":77589103667},{"t":1598140800,"v":79294223632},{"t":1598227200,"v":78841595220},{"t":1598313600,"v":77564795200},{"t":1598400000,"v":79255713214},{"t":1598486400,"v":78286311045},{"t":1598572800,"v":78431384816},{"t":1598659200,"v":78479060191},{"t":1598745600,"v":78785219452},{"t":1598832000,"v":79537354648},{"t":1598918400,"v":78864652350},{"t":1599004800,"v":78427332335},{"t":1599091200,"v":78206309568},{"t":1599177600,"v":79483676612},{"t":1599264000,"v":77954443723},{"t":1599350400,"v":80182346297},{"t":1599436800,"v":78175045408},{"t":1599523200,"v":78768135313},{"t":1599609600,"v":78589979592},{"t":1599696000,"v":78653790746},{"t":1599782400,"v":79743954147},{"t":1599868800,"v":78766392267},{"t":1599955200,"v":79414676613},{"t":1600041600,"v":78374655817},{"t":1600128000,"v":79616854718},{"t":1600214400,"v":78395148873},{"t":1600300800,"v":79873595957},{"t":1600387200,"v":78014968707},{"t":1600473600,"v":79260271727},{"t":1600560000,"v":79770381516},{"t":1600646400,"v":79398473332},{"t":1600732800,"v":77952769536},{"t":1600819200,"v":78908897036},{"t":1600905600,"v":78965771608},{"t":1600992000,"v":78061419942},{"t":1601078400,"v":78220453442},{"t":1601164800,"v":77233029341},{"t":1601251200,"v":77900573330},{"t":1601337600,"v":77338712664},{"t":1601424000,"v":77674404203},{"t":1601510400,"v":78153876267},{"t":1601596800,"v":77517138592},{"t":1601683200,"v":77452011331},{"t":1601769600,"v":77660014098},{"t":1601856000,"v":78308505105},{"t":1601942400,"v":78748080741},{"t":1602028800,"v":76951973014},{"t":1602115200,"v":75376755869},{"t":1602201600,"v":77358095734},{"t":1602288000,"v":76570518580},{"t":1602374400,"v":79787447919},{"t":1602460800,"v":78296006648},{"t":1602547200,"v":80097303404},{"t":1602633600,"v":79548678329},{"t":1602720000,"v":80135428559},{"t":1602806400,"v":78927839076},{"t":1602892800,"v":79294248001},{"t":1602979200,"v":78441716920},{"t":1603065600,"v":80374472990},{"t":1603152000,"v":79106901755},{"t":1603238400,"v":79400829057},{"t":1603324800,"v":79548083646},{"t":1603411200,"v":78857176259},{"t":1603497600,"v":80086035236},{"t":1603584000,"v":79043685989},{"t":1603670400,"v":79018418691},{"t":1603756800,"v":79864583745},{"t":1603843200,"v":79793314114},{"t":1603929600,"v":79579962714},{"t":1604016000,"v":79190370544},{"t":1604102400,"v":79269881218},{"t":1604188800,"v":79283838653},{"t":1604275200,"v":79013568281},{"t":1604361600,"v":79617868730},{"t":1604448000,"v":79492925790},{"t":1604534400,"v":79337650111},{"t":1604620800,"v":79585521676},{"t":1604707200,"v":79094614181},{"t":1604793600,"v":79702782471},{"t":1604880000,"v":79397625999},{"t":1604966400,"v":78794768472},{"t":1605052800,"v":79641101166},{"t":1605139200,"v":79710575348},{"t":1605225600,"v":79737863173},{"t":1605312000,"v":79754234413},{"t":1605398400,"v":79667382986},{"t":1605484800,"v":79059063494},{"t":1605571200,"v":79423090028},{"t":1605657600,"v":78886998728},{"t":1605744000,"v":80650412451},{"t":1605830400,"v":78541787070},{"t":1605916800,"v":79853721557},{"t":1606003200,"v":79156827331},{"t":1606089600,"v":78784912579},{"t":1606176000,"v":79716763050},{"t":1606262400,"v":78853492731},{"t":1606348800,"v":79351250096},{"t":1606435200,"v":78392588609},{"t":1606521600,"v":80424631325},{"t":1606608000,"v":79312439260},{"t":1606694400,"v":80199545798},{"t":1606780800,"v":79418825126},{"t":1606867200,"v":78456588924},{"t":1606953600,"v":79667393222},{"t":1607040000,"v":78650515103},{"t":1607126400,"v":79131951066},{"t":1607212800,"v":79869709891},{"t":1607299200,"v":78812475592},{"t":1607385600,"v":79149618632},{"t":1607472000,"v":80410134701},{"t":1607558400,"v":78461405162},{"t":1607644800,"v":79417037036},{"t":1607731200,"v":79202588970},{"t":1607817600,"v":79222793968},{"t":1607904000,"v":79650531212},{"t":1607990400,"v":79088787327},{"t":1608076800,"v":79964964629},{"t":1608163200,"v":79641192332},{"t":1608249600,"v":79062884025},{"t":1608336000,"v":79610410275},{"t":1608422400,"v":80322225206},{"t":1608508800,"v":79555003523},{"t":1608595200,"v":79416799896},{"t":1608681600,"v":80403111772},{"t":1608768000,"v":78884495208},{"t":1608854400,"v":78460405977},{"t":1608940800,"v":80394399993},{"t":1609027200,"v":79619149302},{"t":1609113600,"v":80355187233},{"t":1609200000,"v":78501673212},{"t":1609286400,"v":79688716123},{"t":1609372800,"v":79189267407},{"t":1609459200,"v":80038891441},{"t":1609545600,"v":80948469861},{"t":1609632000,"v":78955134702},{"t":1609718400,"v":79464427883},{"t":1609804800,"v":79844614999},{"t":1609891200,"v":79409862801},{"t":1609977600,"v":78649000525},{"t":1610064000,"v":80669146918},{"t":1610150400,"v":79098414154},{"t":1610236800,"v":80047806722},{"t":1610323200,"v":79933632401},{"t":1610409600,"v":80332321479},{"t":1610496000,"v":80376599422},{"t":1610582400,"v":78306132000},{"t":1610668800,"v":80309431740},{"t":1610755200,"v":79464637657},{"t":1610841600,"v":79105097999},{"t":1610928000,"v":78882210030},{"t":1611014400,"v":79303557688},{"t":1611100800,"v":80233064915},{"t":1611187200,"v":79430948162},{"t":1611273600,"v":79078691115},{"t":1611360000,"v":79897258632},{"t":1611446400,"v":79292330473},{"t":1611532800,"v":79682201352},{"t":1611619200,"v":79443454330},{"t":1611705600,"v":78852380274},{"t":1611792000,"v":79431279022},{"t":1611878400,"v":78954526916},{"t":1611964800,"v":78022454246},{"t":1612051200,"v":81106444836},{"t":1612137600,"v":79271092808},{"t":1612224000,"v":79406719924},{"t":1612310400,"v":79259433587},{"t":1612396800,"v":79265045459},{"t":1612483200,"v":78968310019},{"t":1612569600,"v":79460024500},{"t":1612656000,"v":79817183641},{"t":1612742400,"v":79021550203},{"t":1612828800,"v":79191181760},{"t":1612915200,"v":79658368148},{"t":1613001600,"v":79286091308},{"t":1613088000,"v":79689230772},{"t":1613174400,"v":78479036060},{"t":1613260800,"v":79959458077},{"t":1613347200,"v":79238461219},{"t":1613433600,"v":79189007248},{"t":1613520000,"v":79989171756},{"t":1613606400,"v":79043489986},{"t":1613692800,"v":80367241529},{"t":1613779200,"v":79291675220},{"t":1613865600,"v":79220738588},{"t":1613952000,"v":79403221327},{"t":1614038400,"v":79501394236},{"t":1614124800,"v":79162407167},{"t":1614211200,"v":79592224698},{"t":1614297600,"v":80052300871},{"t":1614384000,"v":79557364672},{"t":1614470400,"v":79052824388},{"t":1614556800,"v":79071397736},{"t":1614643200,"v":80265242586},{"t":1614729600,"v":78431533869},{"t":1614816000,"v":79353276424},{"t":1614902400,"v":80019849260},{"t":1614988800,"v":80249422649},{"t":1615075200,"v":79538139964},{"t":1615161600,"v":79818737051},{"t":1615248000,"v":78902832005},{"t":1615334400,"v":79671036744},{"t":1615420800,"v":79001506959},{"t":1615507200,"v":79556087380},{"t":1615593600,"v":80234090662},{"t":1615680000,"v":80046162944},{"t":1615766400,"v":79214395297},{"t":1615852800,"v":80040726727},{"t":1615939200,"v":79744246673},{"t":1616025600,"v":79739395817},{"t":1616112000,"v":79958570114},{"t":1616198400,"v":80161507436},{"t":1616284800,"v":79200529917},{"t":1616371200,"v":79785214325},{"t":1616457600,"v":79905668649},{"t":1616544000,"v":79548914811},{"t":1616630400,"v":80237958310},{"t":1616716800,"v":80287235531},{"t":1616803200,"v":79754599779},{"t":1616889600,"v":79770842362},{"t":1616976000,"v":80013370468},{"t":1617062400,"v":79911244661},{"t":1617148800,"v":79387330350},{"t":1617235200,"v":80091331500},{"t":1617321600,"v":79316513873},{"t":1617408000,"v":80093593363},{"t":1617494400,"v":80523140559},{"t":1617580800,"v":80159854618},{"t":1617667200,"v":79723268992},{"t":1617753600,"v":80547203097},{"t":1617840000,"v":79553793961},{"t":1617926400,"v":79631351659},{"t":1618012800,"v":81132935750},{"t":1618099200,"v":80836454351},{"t":1618185600,"v":80415879319},{"t":1618272000,"v":79855612870},{"t":1618358400,"v":79626845057},{"t":1618444800,"v":80284736937},{"t":1618531200,"v":79531704209},{"t":1618617600,"v":79871137863},{"t":1618704000,"v":80479057832},{"t":1618790400,"v":79088526357},{"t":1618876800,"v":82297440775},{"t":1618963200,"v":89806676193},{"t":1619049600,"v":94584944807},{"t":1619136000,"v":95141284442},{"t":1619222400,"v":95917365091},{"t":1619308800,"v":96236026619},{"t":1619395200,"v":95330862069},{"t":1619481600,"v":94915300821},{"t":1619568000,"v":95123656796},{"t":1619654400,"v":95012776788},{"t":1619740800,"v":94803456663},{"t":1619827200,"v":95290204712},{"t":1619913600,"v":94556510855},{"t":1620000000,"v":95790355336},{"t":1620086400,"v":95875907776},{"t":1620172800,"v":96199371931},{"t":1620259200,"v":95663643381},{"t":1620345600,"v":95605522436},{"t":1620432000,"v":96008381970},{"t":1620518400,"v":95489593727},{"t":1620604800,"v":96447624016},{"t":1620691200,"v":95046499407},{"t":1620777600,"v":95077202653},{"t":1620864000,"v":96657984978},{"t":1620950400,"v":95972463299},{"t":1621036800,"v":95725781213},{"t":1621123200,"v":95494911627},{"t":1621209600,"v":95097126243},{"t":1621296000,"v":95726718232},{"t":1621382400,"v":94910292869},{"t":1621468800,"v":95438214314},{"t":1621555200,"v":94923757148},{"t":1621641600,"v":95418508329},{"t":1621728000,"v":95430530877},{"t":1621814400,"v":95872434996},{"t":1621900800,"v":94866224519},{"t":1621987200,"v":95304448386},{"t":1622073600,"v":94639468069},{"t":1622160000,"v":95473480511},{"t":1622246400,"v":95417920865},{"t":1622332800,"v":94809939434},{"t":1622419200,"v":94972163339},{"t":1622505600,"v":95819266290},{"t":1622592000,"v":96056540196},{"t":1622678400,"v":94595742989},{"t":1622764800,"v":96061501345},{"t":1622851200,"v":94833549129},{"t":1622937600,"v":93657111945},{"t":1623024000,"v":94242071045},{"t":1623110400,"v":95721239854},{"t":1623196800,"v":95297492694},{"t":1623283200,"v":95141722501},{"t":1623369600,"v":95500390909},{"t":1623456000,"v":93876634499},{"t":1623542400,"v":93029865383},{"t":1623628800,"v":94099179509},{"t":1623715200,"v":95755505374},{"t":1623801600,"v":93867427931},{"t":1623888000,"v":95258174740},{"t":1623974400,"v":94174859945},{"t":1624060800,"v":93040728925},{"t":1624147200,"v":92801535271},{"t":1624233600,"v":93038301697},{"t":1624320000,"v":95095274189},{"t":1624406400,"v":94549621038},{"t":1624492800,"v":94331828419},{"t":1624579200,"v":93383155630},{"t":1624665600,"v":93747015114},{"t":1624752000,"v":92776556296},{"t":1624838400,"v":94968347588},{"t":1624924800,"v":94374652810},{"t":1625011200,"v":95031806062},{"t":1625097600,"v":93479021158},{"t":1625184000,"v":94249085578},{"t":1625270400,"v":93484743637},{"t":1625356800,"v":93827351324},{"t":1625443200,"v":93195566119},{"t":1625529600,"v":94483893834},{"t":1625616000,"v":94335807377},{"t":1625702400,"v":95076027836},{"t":1625788800,"v":94326869171},{"t":1625875200,"v":94446379615},{"t":1625961600,"v":93265830570},{"t":1626048000,"v":93871826751},{"t":1626134400,"v":93137262876},{"t":1626220800,"v":94121053020},{"t":1626307200,"v":94819285684},{"t":1626393600,"v":93580151869},{"t":1626480000,"v":93919147401},{"t":1626566400,"v":94003200398},{"t":1626652800,"v":94767271033},{"t":1626739200,"v":93352724420},{"t":1626825600,"v":94592181807},{"t":1626912000,"v":94808278622},{"t":1626998400,"v":93845459858},{"t":1627084800,"v":95372931298},{"t":1627171200,"v":94395717982},{"t":1627257600,"v":93773449795},{"t":1627344000,"v":92913043177},{"t":1627430400,"v":93179229936},{"t":1627516800,"v":93872218975},{"t":1627603200,"v":92471669912},{"t":1627689600,"v":93072315366},{"t":1627776000,"v":93342589782},{"t":1627862400,"v":94606443645},{"t":1627948800,"v":93545726322},{"t":1628035200,"v":93440178362},{"t":1628121600,"v":94449876233},{"t":1628208000,"v":99833807530},{"t":1628294400,"v":101523049266},{"t":1628380800,"v":100515275100},{"t":1628467200,"v":100658630450},{"t":1628553600,"v":100743448657},{"t":1628640000,"v":99032450052},{"t":1628726400,"v":100618285838},{"t":1628812800,"v":100137267017},{"t":1628899200,"v":100522547923},{"t":1628985600,"v":99379334111},{"t":1629072000,"v":100445846889},{"t":1629158400,"v":100680820245},{"t":1629244800,"v":98851968299},{"t":1629331200,"v":101304757807},{"t":1629417600,"v":99940118989},{"t":1629504000,"v":99756143054},{"t":1629590400,"v":101082305531},{"t":1629676800,"v":99288240247},{"t":1629763200,"v":100637826151},{"t":1629849600,"v":99457429577},{"t":1629936000,"v":100446975073},{"t":1630022400,"v":99511881806},{"t":1630108800,"v":99488799028},{"t":1630195200,"v":100288422076},{"t":1630281600,"v":99930229488},{"t":1630368000,"v":99588309787},{"t":1630454400,"v":99646996226},{"t":1630540800,"v":100979536811},{"t":1630627200,"v":99868846816},{"t":1630713600,"v":99497548506},{"t":1630800000,"v":101113618184},{"t":1630886400,"v":99764274456},{"t":1630972800,"v":99040740463},{"t":1631059200,"v":100225835088},{"t":1631145600,"v":99862901657},{"t":1631232000,"v":99669661930},{"t":1631318400,"v":98832823573},{"t":1631404800,"v":101084407772},{"t":1631491200,"v":99078484615},{"t":1631577600,"v":99792266403},{"t":1631664000,"v":99705020379},{"t":1631750400,"v":100171656930},{"t":1631836800,"v":99898437187},{"t":1631923200,"v":99588089079},{"t":1632009600,"v":100682356600},{"t":1632096000,"v":99295159913},{"t":1632182400,"v":100098839443},{"t":1632268800,"v":99368407926},{"t":1632355200,"v":98795997873},{"t":1632441600,"v":99488910998},{"t":1632528000,"v":101428978144},{"t":1632614400,"v":98729453261},{"t":1632700800,"v":99668379770},{"t":1632787200,"v":98121131129},{"t":1632873600,"v":99024382289},{"t":1632960000,"v":97958729328},{"t":1633046400,"v":99940537596},{"t":1633132800,"v":98607821850},{"t":1633219200,"v":98254946022},{"t":1633305600,"v":98521267138},{"t":1633392000,"v":98749386920},{"t":1633478400,"v":99234890332},{"t":1633564800,"v":97564435387},{"t":1633651200,"v":99080580257},{"t":1633737600,"v":97972965669},{"t":1633824000,"v":98475597666},{"t":1633910400,"v":98682802052},{"t":1633996800,"v":98036296850},{"t":1634083200,"v":97733405137},{"t":1634169600,"v":97754677280},{"t":1634256000,"v":97560326707},{"t":1634342400,"v":99385187004},{"t":1634428800,"v":98619555604},{"t":1634515200,"v":97462750354},{"t":1634601600,"v":99404881141},{"t":1634688000,"v":98176164702},{"t":1634774400,"v":100112401015},{"t":1634860800,"v":99057211828},{"t":1634947200,"v":98120356350},{"t":1635033600,"v":98235649057},{"t":1635120000,"v":99167904953},{"t":1635206400,"v":99081985112},{"t":1635292800,"v":97983958255},{"t":1635379200,"v":98966629712},{"t":1635465600,"v":98347489308},{"t":1635552000,"v":98002210468},{"t":1635638400,"v":97551234641},{"t":1635724800,"v":99188257225},{"t":1635811200,"v":97381906892},{"t":1635897600,"v":98615686109},{"t":1635984000,"v":96926416150},{"t":1636070400,"v":99426765719},{"t":1636156800,"v":97806897593},{"t":1636243200,"v":99639707191},{"t":1636329600,"v":98044586198},{"t":1636416000,"v":98253505445},{"t":1636502400,"v":98479436388},{"t":1636588800,"v":98331547441},{"t":1636675200,"v":98993755682},{"t":1636761600,"v":97438506061},{"t":1636848000,"v":97925457176},{"t":1636934400,"v":97422476367},{"t":1637020800,"v":96356492010},{"t":1637107200,"v":98477697827},{"t":1637193600,"v":98258045079},{"t":1637280000,"v":96064983806},{"t":1637366400,"v":97067685699},{"t":1637452800,"v":97039418838},{"t":1637539200,"v":98175509324},{"t":1637625600,"v":97654433985},{"t":1637712000,"v":97186997792},{"t":1637798400,"v":97167359357},{"t":1637884800,"v":95847643629},{"t":1637971200,"v":98527637239},{"t":1638057600,"v":96546465274},{"t":1638144000,"v":95710323947},{"t":1638230400,"v":96588497458},{"t":1638316800,"v":96173608919},{"t":1638403200,"v":96347004529},{"t":1638489600,"v":96999612609},{"t":1638576000,"v":95181800981},{"t":1638662400,"v":96094328220},{"t":1638748800,"v":96719652729},{"t":1638835200,"v":96622508037},{"t":1638921600,"v":96069191326},{"t":1639008000,"v":96888034495},{"t":1639094400,"v":99206691191},{"t":1639180800,"v":100289873438},{"t":1639267200,"v":100783092953},{"t":1639353600,"v":100242813459},{"t":1639440000,"v":98661297954},{"t":1639526400,"v":100002585601},{"t":1639612800,"v":98878029798},{"t":1639699200,"v":99899533626},{"t":1639785600,"v":100499502434},{"t":1639872000,"v":99832932492},{"t":1639958400,"v":101019415970},{"t":1640044800,"v":99582538677},{"t":1640131200,"v":99157641835},{"t":1640217600,"v":99088233365},{"t":1640304000,"v":99799023582},{"t":1640390400,"v":99831016454},{"t":1640476800,"v":99855677488},{"t":1640563200,"v":100081178539},{"t":1640649600,"v":99401788712},{"t":1640736000,"v":100776349968},{"t":1640822400,"v":99300781355},{"t":1640908800,"v":98452603391},{"t":1640995200,"v":100551171640},{"t":1641081600,"v":100382404399},{"t":1641168000,"v":99902168488},{"t":1641254400,"v":100329879686},{"t":1641340800,"v":99810024407},{"t":1641427200,"v":98715972119},{"t":1641513600,"v":99146545762},{"t":1641600000,"v":100857814197},{"t":1641686400,"v":100476979381},{"t":1641772800,"v":99281434205},{"t":1641859200,"v":100891618639},{"t":1641945600,"v":99719511847},{"t":1642032000,"v":99513142623},{"t":1642118400,"v":99422947837},{"t":1642204800,"v":100206226555},{"t":1642291200,"v":100594113972},{"t":1642377600,"v":99815462331},{"t":1642464000,"v":99858454979},{"t":1642550400,"v":100052859737},{"t":1642636800,"v":100294943392},{"t":1642723200,"v":98762028421},{"t":1642809600,"v":101120789675},{"t":1642896000,"v":99789268485},{"t":1642982400,"v":99595606525},{"t":1643068800,"v":99759441501},{"t":1643155200,"v":99308664042},{"t":1643241600,"v":100202326378},{"t":1643328000,"v":99861682821},{"t":1643414400,"v":99767539055},{"t":1643500800,"v":101015302553},{"t":1643587200,"v":99935919102},{"t":1643673600,"v":100558993129},{"t":1643760000,"v":99562179696},{"t":1643846400,"v":99223355169},{"t":1643932800,"v":101259761147},{"t":1644019200,"v":98610252392},{"t":1644105600,"v":101060738866},{"t":1644192000,"v":99822018827},{"t":1644278400,"v":99269806634},{"t":1644364800,"v":100061769505},{"t":1644451200,"v":99386734077},{"t":1644537600,"v":100665610566},{"t":1644624000,"v":100014118266},{"t":1644710400,"v":100037388671},{"t":1644796800,"v":99722263943},{"t":1644883200,"v":100831175316},{"t":1644969600,"v":98962084941},{"t":1645056000,"v":100196760599},{"t":1645142400,"v":99200040530},{"t":1645228800,"v":99086540782},{"t":1645315200,"v":100753877509},{"t":1645401600,"v":99458416983},{"t":1645488000,"v":99922748791},{"t":1645574400,"v":100213758975},{"t":1645660800,"v":100041030663},{"t":1645747200,"v":99365667968},{"t":1645833600,"v":99952445402},{"t":1645920000,"v":100318695332},{"t":1646006400,"v":99340469987},{"t":1646092800,"v":100279202715},{"t":1646179200,"v":98933121163},{"t":1646265600,"v":99736545706},{"t":1646352000,"v":100357669416},{"t":1646438400,"v":98482683212},{"t":1646524800,"v":99299521110},{"t":1646611200,"v":99500363367},{"t":1646697600,"v":98752843082},{"t":1646784000,"v":100544327866},{"t":1646870400,"v":100095014360},{"t":1646956800,"v":97910888957},{"t":1647043200,"v":100589272050},{"t":1647129600,"v":97791785234},{"t":1647216000,"v":99864155336},{"t":1647302400,"v":98984054418},{"t":1647388800,"v":98805170056},{"t":1647475200,"v":99184588781},{"t":1647561600,"v":99161213375},{"t":1647648000,"v":99571956146},{"t":1647734400,"v":99275340974},{"t":1647820800,"v":99013394578},{"t":1647907200,"v":99613314092},{"t":1647993600,"v":99612247935},{"t":1648080000,"v":99189946100},{"t":1648166400,"v":99272958912},{"t":1648252800,"v":98940976696},{"t":1648339200,"v":98910506611},{"t":1648425600,"v":99771668305},{"t":1648512000,"v":99645982225},{"t":1648598400,"v":98721281918},{"t":1648684800,"v":99115196999},{"t":1648771200,"v":99346344122},{"t":1648857600,"v":98039013271},{"t":1648944000,"v":99282411787},{"t":1649030400,"v":97781137244},{"t":1649116800,"v":99459066254},{"t":1649203200,"v":99139016543},{"t":1649289600,"v":99243188810},{"t":1649376000,"v":97858557778},{"t":1649462400,"v":99357632703},{"t":1649548800,"v":98912391764},{"t":1649635200,"v":99678938012},{"t":1649721600,"v":99574973446},{"t":1649808000,"v":97411964635},{"t":1649894400,"v":99046431612},{"t":1649980800,"v":99114148066},{"t":1650067200,"v":99041056691},{"t":1650153600,"v":99440102539},{"t":1650240000,"v":98097275103},{"t":1650326400,"v":99084068724},{"t":1650412800,"v":99263808769},{"t":1650499200,"v":97053544703},{"t":1650585600,"v":98975211245},{"t":1650672000,"v":98323964764},{"t":1650758400,"v":98465986133},{"t":1650844800,"v":97902644367},{"t":1650931200,"v":97658484485},{"t":1651017600,"v":98335246396},{"t":1651104000,"v":98039520755},{"t":1651190400,"v":98434881972},{"t":1651276800,"v":98153074828},{"t":1651363200,"v":98510792669},{"t":1651449600,"v":98180337177},{"t":1651536000,"v":97777976434},{"t":1651622400,"v":96683775665},{"t":1651708800,"v":97083472030},{"t":1651795200,"v":97201691297},{"t":1651881600,"v":96599994965},{"t":1651968000,"v":97690614472},{"t":1652054400,"v":95680347070},{"t":1652140800,"v":95488713295},{"t":1652227200,"v":97702640687},{"t":1652313600,"v":95283705200},{"t":1652400000,"v":98031701993},{"t":1652486400,"v":96220147419},{"t":1652572800,"v":96964340072},{"t":1652659200,"v":97122482695},{"t":1652745600,"v":96997012197},{"t":1652832000,"v":96468231165},{"t":1652918400,"v":94253163207},{"t":1653004800,"v":95009534679},{"t":1653091200,"v":95175945024},{"t":1653177600,"v":94638839114},{"t":1653264000,"v":95841970142},{"t":1653350400,"v":93837095529},{"t":1653436800,"v":95176835979},{"t":1653523200,"v":94097522333},{"t":1653609600,"v":95872773180},{"t":1653696000,"v":95084172922},{"t":1653782400,"v":95178248082},{"t":1653868800,"v":94130139895},{"t":1653955200,"v":94904786888},{"t":1654041600,"v":94443574533},{"t":1654128000,"v":95057221028},{"t":1654214400,"v":94755078757},{"t":1654300800,"v":91089869697},{"t":1654387200,"v":91697428958},{"t":1654473600,"v":89469322378},{"t":1654560000,"v":92030193176},{"t":1654646400,"v":90719260050},{"t":1654732800,"v":89826067674},{"t":1654819200,"v":90849109233},{"t":1654905600,"v":90599999081},{"t":1654992000,"v":89982242315},{"t":1655078400,"v":89875295152},{"t":1655164800,"v":88530537850},{"t":1655251200,"v":88606494004},{"t":1655337600,"v":89730543543},{"t":1655424000,"v":90475501756},{"t":1655510400,"v":89568888054},{"t":1655596800,"v":88054100581},{"t":1655683200,"v":90402319243},{"t":1655769600,"v":84351907708},{"t":1655856000,"v":82629682457},{"t":1655942400,"v":81842123862},{"t":1656028800,"v":82845054114},{"t":1656115200,"v":82405792759},{"t":1656201600,"v":81901843358},{"t":1656288000,"v":83568687998},{"t":1656374400,"v":81996079325},{"t":1656460800,"v":82160335170},{"t":1656547200,"v":86816871301},{"t":1656633600,"v":99406440441},{"t":1656720000,"v":100084933083},{"t":1656806400,"v":101012127358},{"t":1656892800,"v":99441600929},{"t":1656979200,"v":99995256164},{"t":1657065600,"v":100070200552},{"t":1657152000,"v":99021803505},{"t":1657238400,"v":101102471493},{"t":1657324800,"v":99009979795},{"t":1657411200,"v":100203056913},{"t":1657497600,"v":100179941352},{"t":1657584000,"v":100441517780},{"t":1657670400,"v":98866166449},{"t":1657756800,"v":101052361072},{"t":1657843200,"v":99137952483},{"t":1657929600,"v":99553335089},{"t":1658016000,"v":99066134623},{"t":1658102400,"v":99662588884},{"t":1658188800,"v":99932278005},{"t":1658275200,"v":99163183692},{"t":1658361600,"v":100029660672},{"t":1658448000,"v":99713781848},{"t":1658534400,"v":99642539189},{"t":1658620800,"v":98841065581},{"t":1658707200,"v":99004216225},{"t":1658793600,"v":98326560638},{"t":1658880000,"v":99355794116},{"t":1658966400,"v":99217405154},{"t":1659052800,"v":99079281547},{"t":1659139200,"v":99101298131},{"t":1659225600,"v":98952796744},{"t":1659312000,"v":99547144706},{"t":1659398400,"v":99407632790},{"t":1659484800,"v":98123247291},{"t":1659571200,"v":98522402092},{"t":1659657600,"v":100559525897},{"t":1659744000,"v":98573159936},{"t":1659830400,"v":99818611999},{"t":1659916800,"v":99327799272},{"t":1660003200,"v":97728945314},{"t":1660089600,"v":98568212618},{"t":1660176000,"v":97355434730},{"t":1660262400,"v":97960064112},{"t":1660348800,"v":98493844066},{"t":1660435200,"v":97678979135},{"t":1660521600,"v":96697305915},{"t":1660608000,"v":98528466853},{"t":1660694400,"v":97154210321},{"t":1660780800,"v":98028776281},{"t":1660867200,"v":96577110972},{"t":1660953600,"v":98009097771},{"t":1661040000,"v":98386295310},{"t":1661126400,"v":97005686170},{"t":1661212800,"v":98040394501},{"t":1661299200,"v":96811556726},{"t":1661385600,"v":95881269469},{"t":1661472000,"v":96499043968},{"t":1661558400,"v":96124553471},{"t":1661644800,"v":96593800009},{"t":1661731200,"v":97680006048},{"t":1661817600,"v":96006677870},{"t":1661904000,"v":96471876406},{"t":1661990400,"v":96644833871},{"t":1662076800,"v":97130733077},{"t":1662163200,"v":95883189919},{"t":1662249600,"v":97109223152},{"t":1662336000,"v":95442665771},{"t":1662422400,"v":96698543946},{"t":1662508800,"v":95850417183},{"t":1662595200,"v":97284259259},{"t":1662681600,"v":93636701102},{"t":1662768000,"v":93330675556},{"t":1662854400,"v":93722612993},{"t":1662940800,"v":93421775515},{"t":1663027200,"v":93677408394},{"t":1663113600,"v":91262167192},{"t":1663200000,"v":103067634872},{"t":1663286400,"v":108453581716},{"t":1663372800,"v":109100642086},{"t":1663459200,"v":109110713999},{"t":1663545600,"v":109013376094},{"t":1663632000,"v":109254223109},{"t":1663718400,"v":108040126300},{"t":1663804800,"v":109307438549},{"t":1663891200,"v":109526146952},{"t":1663977600,"v":109572454063},{"t":1664064000,"v":109579680394},{"t":1664150400,"v":109346730346},{"t":1664236800,"v":109297797714},{"t":1664323200,"v":109543773900},{"t":1664409600,"v":109491231482},{"t":1664496000,"v":109541453283},{"t":1664582400,"v":109108987097},{"t":1664668800,"v":109719958621},{"t":1664755200,"v":109492675920},{"t":1664841600,"v":109037577801},{"t":1664928000,"v":109349771260},{"t":1665014400,"v":109416859323},{"t":1665100800,"v":109336193777},{"t":1665187200,"v":109875585715},{"t":1665273600,"v":109771966121},{"t":1665360000,"v":109776077729},{"t":1665446400,"v":109645622117},{"t":1665532800,"v":109724089651},{"t":1665619200,"v":109491056408},{"t":1665705600,"v":109650526022},{"t":1665792000,"v":110059417811},{"t":1665878400,"v":109674126042},{"t":1665964800,"v":109416569916},{"t":1666051200,"v":109592138248},{"t":1666137600,"v":109295399508},{"t":1666224000,"v":109441214403},{"t":1666310400,"v":109473590504},{"t":1666396800,"v":109532890949},{"t":1666483200,"v":109393735408},{"t":1666569600,"v":108818290541},{"t":1666656000,"v":109125581993},{"t":1666742400,"v":109177175297},{"t":1666828800,"v":109210512012},{"t":1666915200,"v":108947947242},{"t":1667001600,"v":108970962293},{"t":1667088000,"v":109228337759},{"t":1667174400,"v":109121771246},{"t":1667260800,"v":108217436083},{"t":1667347200,"v":108793115483},{"t":1667433600,"v":108621510684},{"t":1667520000,"v":108693965561},{"t":1667606400,"v":108844393697},{"t":1667692800,"v":108919468315},{"t":1667779200,"v":108677009832},{"t":1667865600,"v":108583604518},{"t":1667952000,"v":108299939601},{"t":1668038400,"v":108380276878},{"t":1668124800,"v":108339796458},{"t":1668211200,"v":108818069599},{"t":1668297600,"v":108824189684},{"t":1668384000,"v":108646738930},{"t":1668470400,"v":108221063048},{"t":1668556800,"v":108477331176},{"t":1668643200,"v":108537491636},{"t":1668729600,"v":108729791976},{"t":1668816000,"v":108999121607},{"t":1668902400,"v":108789806026},{"t":1668988800,"v":108637372869},{"t":1669075200,"v":108480845803},{"t":1669161600,"v":108342267119},{"t":1669248000,"v":109069581517},{"t":1669334400,"v":108956986790},{"t":1669420800,"v":108952605574},{"t":1669507200,"v":108992617864},{"t":1669593600,"v":108897457661},{"t":1669680000,"v":108489365793},{"t":1669766400,"v":108391371349},{"t":1669852800,"v":108779963075},{"t":1669939200,"v":108792905931},{"t":1670025600,"v":108868247657},{"t":1670112000,"v":108904070646},{"t":1670198400,"v":108517515412},{"t":1670284800,"v":108837484998},{"t":1670371200,"v":107539500950},{"t":1670457600,"v":108939415612},{"t":1670544000,"v":108331369174},{"t":1670630400,"v":108895780541},{"t":1670716800,"v":108984491809},{"t":1670803200,"v":108625632250},{"t":1670889600,"v":108260607320},{"t":1670976000,"v":108590109025},{"t":1671062400,"v":108492965775},{"t":1671148800,"v":108372601275},{"t":1671235200,"v":108572437709},{"t":1671321600,"v":108807787862},{"t":1671408000,"v":108700457741},{"t":1671494400,"v":108487225322},{"t":1671580800,"v":108563342135},{"t":1671667200,"v":108911616707},{"t":1671753600,"v":108881359150},{"t":1671840000,"v":109058033654},{"t":1671926400,"v":109290486943},{"t":1672012800,"v":108872724671},{"t":1672099200,"v":108656647519},{"t":1672185600,"v":108841680311},{"t":1672272000,"v":108700723789},{"t":1672358400,"v":108806086964},{"t":1672444800,"v":108974810629},{"t":1672531200,"v":109416864544},{"t":1672617600,"v":108874501515},{"t":1672704000,"v":108801053845},{"t":1672790400,"v":108692832217},{"t":1672876800,"v":108340300221},{"t":1672963200,"v":108507163127},{"t":1673049600,"v":108848348035},{"t":1673136000,"v":108934894219},{"t":1673222400,"v":108487247175},{"t":1673308800,"v":108546981800},{"t":1673395200,"v":108341853491},{"t":1673481600,"v":108298134693},{"t":1673568000,"v":108415246629},{"t":1673654400,"v":108511834059},{"t":1673740800,"v":108296985205},{"t":1673827200,"v":108392695584},{"t":1673913600,"v":108533581326},{"t":1674000000,"v":108422817169},{"t":1674086400,"v":108403070550},{"t":1674172800,"v":108678906123},{"t":1674259200,"v":108545506698},{"t":1674345600,"v":108891672082},{"t":1674432000,"v":108832752249},{"t":1674518400,"v":108630100527},{"t":1674604800,"v":108543093004},{"t":1674691200,"v":108499288876},{"t":1674777600,"v":108403225441},{"t":1674864000,"v":108897299392},{"t":1674950400,"v":108677977525},{"t":1675036800,"v":108519642064},{"t":1675123200,"v":108506882047},{"t":1675209600,"v":108362374217},{"t":1675296000,"v":108031130324},{"t":1675382400,"v":108162318070},{"t":1675468800,"v":108299159490},{"t":1675555200,"v":108469992015},{"t":1675641600,"v":108517726041},{"t":1675728000,"v":108090755040},{"t":1675814400,"v":107868173706},{"t":1675900800,"v":108244669031},{"t":1675987200,"v":108391449606},{"t":1676073600,"v":108515206975},{"t":1676160000,"v":108568583883},{"t":1676246400,"v":108349415809},{"t":1676332800,"v":108359165487},{"t":1676419200,"v":107997105063},{"t":1676505600,"v":108119870192},{"t":1676592000,"v":107246290313},{"t":1676678400,"v":107572535768},{"t":1676764800,"v":107713385506},{"t":1676851200,"v":107899731637},{"t":1676937600,"v":107662798019},{"t":1677024000,"v":107473851064},{"t":1677110400,"v":107653828349},{"t":1677196800,"v":107279613495},{"t":1677283200,"v":107829588302},{"t":1677369600,"v":108007550257},{"t":1677456000,"v":108031903221},{"t":1677542400,"v":107546631941},{"t":1677628800,"v":107745380322},{"t":1677715200,"v":107401831106},{"t":1677801600,"v":107393412339},{"t":1677888000,"v":107602711572},{"t":1677974400,"v":107762761412},{"t":1678060800,"v":107548617057},{"t":1678147200,"v":107562148529},{"t":1678233600,"v":107453748231},{"t":1678320000,"v":107464689660},{"t":1678406400,"v":107092774949},{"t":1678492800,"v":107406601881},{"t":1678579200,"v":107587798681},{"t":1678665600,"v":107624028213},{"t":1678752000,"v":107691890022},{"t":1678838400,"v":107370864301},{"t":1678924800,"v":107719498729},{"t":1679011200,"v":107604222912},{"t":1679097600,"v":107734484837},{"t":1679184000,"v":107817087999},{"t":1679270400,"v":107869280107},{"t":1679356800,"v":107635218371},{"t":1679443200,"v":107701268710},{"t":1679529600,"v":107437913338},{"t":1679616000,"v":107615992484},{"t":1679702400,"v":107672872204},{"t":1679788800,"v":107663643041},{"t":1679875200,"v":107547095988},{"t":1679961600,"v":107485212888},{"t":1680048000,"v":107463463555},{"t":1680134400,"v":107533384225},{"t":1680220800,"v":107700474728},{"t":1680307200,"v":107529415269},{"t":1680393600,"v":107626049500},{"t":1680480000,"v":107037840970},{"t":1680566400,"v":106177044843},{"t":1680652800,"v":106356342432},{"t":1680739200,"v":105776576985},{"t":1680825600,"v":106860372535},{"t":1680912000,"v":107120954401},{"t":1680998400,"v":106893733595},{"t":1681084800,"v":107032998644},{"t":1681171200,"v":106784181483},{"t":1681257600,"v":106137704453},{"t":1681344000,"v":98436638731},{"t":1681430400,"v":105789466253},{"t":1681516800,"v":106457746379},{"t":1681603200,"v":107230247516},{"t":1681689600,"v":106808408036},{"t":1681776000,"v":106664480401},{"t":1681862400,"v":106843098443},{"t":1681948800,"v":105985846427},{"t":1682035200,"v":107249131290},{"t":1682121600,"v":108423556871},{"t":1682208000,"v":108085854588},{"t":1682294400,"v":108014860253},{"t":1682380800,"v":107873465063},{"t":1682467200,"v":107927969997},{"t":1682553600,"v":107875694472},{"t":1682640000,"v":107817932488},{"t":1682726400,"v":108087574757},{"t":1682812800,"v":107706289723},{"t":1682899200,"v":107196873962},{"t":1682985600,"v":107240872645},{"t":1683072000,"v":107086874844},{"t":1683158400,"v":107530035553},{"t":1683244800,"v":107417422783},{"t":1683331200,"v":107046934391},{"t":1683417600,"v":107252572775},{"t":1683504000,"v":107204455706},{"t":1683590400,"v":107266164871},{"t":1683676800,"v":107187594512},{"t":1683763200,"v":106161330919},{"t":1683849600,"v":104370265978},{"t":1683936000,"v":107025026375},{"t":1684022400,"v":106679554770},{"t":1684108800,"v":106932692984},{"t":1684195200,"v":106956196846},{"t":1684281600,"v":106831578600},{"t":1684368000,"v":107300431213},{"t":1684454400,"v":106913303098},{"t":1684540800,"v":107536762351},{"t":1684627200,"v":107273204402},{"t":1684713600,"v":107282391014},{"t":1684800000,"v":106998325104},{"t":1684886400,"v":107274099805},{"t":1684972800,"v":107274449146},{"t":1685059200,"v":107410414294},{"t":1685145600,"v":107791884429},{"t":1685232000,"v":107757309494},{"t":1685318400,"v":107276073506},{"t":1685404800,"v":107146267870},{"t":1685491200,"v":107125029717},{"t":1685577600,"v":107157192361},{"t":1685664000,"v":107030947075},{"t":1685750400,"v":107401282557},{"t":1685836800,"v":107373427304},{"t":1685923200,"v":106761026406},{"t":1686009600,"v":107116134888},{"t":1686096000,"v":107236675543},{"t":1686182400,"v":107159303428},{"t":1686268800,"v":107509103164},{"t":1686355200,"v":107523718145},{"t":1686441600,"v":107844501180},{"t":1686528000,"v":107596394105},{"t":1686614400,"v":107823692688},{"t":1686700800,"v":107340713262},{"t":1686787200,"v":107253838737},{"t":1686873600,"v":107574462278},{"t":1686960000,"v":108193451420},{"t":1687046400,"v":108261848267},{"t":1687132800,"v":107942591038},{"t":1687219200,"v":107761196712},{"t":1687305600,"v":107844861509},{"t":1687392000,"v":107523681991},{"t":1687478400,"v":107627305375},{"t":1687564800,"v":107981328741},{"t":1687651200,"v":107964669320},{"t":1687737600,"v":107668409334},{"t":1687824000,"v":107312132386},{"t":1687910400,"v":107925888053},{"t":1687996800,"v":107600384522},{"t":1688083200,"v":107453390131},{"t":1688169600,"v":107535924039},{"t":1688256000,"v":108018071893},{"t":1688342400,"v":107484628799},{"t":1688428800,"v":108018204870},{"t":1688515200,"v":109178663083},{"t":1688601600,"v":107973276578},{"t":1688688000,"v":107353620951},{"t":1688774400,"v":107384662757},{"t":1688860800,"v":107495686668},{"t":1688947200,"v":107331893503},{"t":1689033600,"v":107353064067},{"t":1689120000,"v":107354456303},{"t":1689206400,"v":107203757383},{"t":1689292800,"v":107236665648},{"t":1689379200,"v":106813589107},{"t":1689465600,"v":107389490119},{"t":1689552000,"v":107670132511},{"t":1689638400,"v":107512689232},{"t":1689724800,"v":107510809713},{"t":1689811200,"v":107765591746},{"t":1689897600,"v":107722646704},{"t":1689984000,"v":107833001730},{"t":1690070400,"v":107958237509},{"t":1690156800,"v":107873689908},{"t":1690243200,"v":107711115359},{"t":1690329600,"v":107942018518},{"t":1690416000,"v":107813302359},{"t":1690502400,"v":107755731066},{"t":1690588800,"v":107886198648},{"t":1690675200,"v":107921070448},{"t":1690761600,"v":108138723329},{"t":1690848000,"v":108014422548},{"t":1690934400,"v":107993092633},{"t":1691020800,"v":107793758866},{"t":1691107200,"v":107947687465},{"t":1691193600,"v":107993871315},{"t":1691280000,"v":108019767910},{"t":1691366400,"v":107800652867},{"t":1691452800,"v":107801718774},{"t":1691539200,"v":107774603331},{"t":1691625600,"v":107793228256},{"t":1691712000,"v":107816529245},{"t":1691798400,"v":107970643228},{"t":1691884800,"v":108276126572},{"t":1691971200,"v":108013277969},{"t":1692057600,"v":107829890177},{"t":1692144000,"v":107868979220},{"t":1692230400,"v":107721784436},{"t":1692316800,"v":107645212667},{"t":1692403200,"v":107783597822},{"t":1692489600,"v":108009920526},{"t":1692576000,"v":107844302938},{"t":1692662400,"v":107885676918},{"t":1692748800,"v":107931585163},{"t":1692835200,"v":107708862431},{"t":1692921600,"v":107753305360},{"t":1693008000,"v":107922680382},{"t":1693094400,"v":108184191166},{"t":1693180800,"v":107896201873},{"t":1693267200,"v":107559620314},{"t":1693353600,"v":107681366952},{"t":1693440000,"v":107799514730},{"t":1693526400,"v":107878959922},{"t":1693612800,"v":107840061665},{"t":1693699200,"v":108044353004},{"t":1693785600,"v":108323453174},{"t":1693872000,"v":108042919702},{"t":1693958400,"v":107552486307},{"t":1694044800,"v":107985160051},{"t":1694131200,"v":107771034844},{"t":1694217600,"v":107953960489},{"t":1694304000,"v":108194133311},{"t":1694390400,"v":107995200067},{"t":1694476800,"v":107809254006},{"t":1694563200,"v":107823261717},{"t":1694649600,"v":107428930369},{"t":1694736000,"v":107052156966},{"t":1694822400,"v":107137926464},{"t":1694908800,"v":106744326789},{"t":1694995200,"v":107520100755},{"t":1695081600,"v":107834628557},{"t":1695168000,"v":107980933672},{"t":1695254400,"v":107883826233},{"t":1695340800,"v":107826684082},{"t":1695427200,"v":108565086880},{"t":1695513600,"v":108309749962},{"t":1695600000,"v":108055685620},{"t":1695686400,"v":107930542555},{"t":1695772800,"v":107922063743},{"t":1695859200,"v":107744858590},{"t":1695945600,"v":107899780346},{"t":1696032000,"v":108229715830},{"t":1696118400,"v":108431638141},{"t":1696204800,"v":108255055043},{"t":1696291200,"v":107975019944},{"t":1696377600,"v":108129023497},{"t":1696464000,"v":108248641611},{"t":1696550400,"v":108193549021},{"t":1696636800,"v":108299147948},{"t":1696723200,"v":108310841816},{"t":1696809600,"v":107969520316},{"t":1696896000,"v":108170577565},{"t":1696982400,"v":107833120136},{"t":1697068800,"v":108026703448},{"t":1697155200,"v":108033307181},{"t":1697241600,"v":108563626204},{"t":1697328000,"v":108491841539},{"t":1697414400,"v":108254158734},{"t":1697500800,"v":108018835545},{"t":1697587200,"v":107889537163},{"t":1697673600,"v":107903454552},{"t":1697760000,"v":108006805926},{"t":1697846400,"v":107977270328},{"t":1697932800,"v":107991323899},{"t":1698019200,"v":107985283550},{"t":1698105600,"v":107753291288},{"t":1698192000,"v":107561248515},{"t":1698278400,"v":107843005214},{"t":1698364800,"v":107995689909},{"t":1698451200,"v":107789681968},{"t":1698537600,"v":107819983084},{"t":1698624000,"v":107827177101},{"t":1698710400,"v":107631123242},{"t":1698796800,"v":107945356524},{"t":1698883200,"v":107597693913},{"t":1698969600,"v":107677024419},{"t":1699056000,"v":107692112646},{"t":1699142400,"v":107653059068},{"t":1699228800,"v":107776634539},{"t":1699315200,"v":107902868960},{"t":1699401600,"v":107937804240},{"t":1699488000,"v":107941360503},{"t":1699574400,"v":107972463441},{"t":1699660800,"v":107895921915},{"t":1699747200,"v":107890578358},{"t":1699833600,"v":107858538606},{"t":1699920000,"v":108062171960},{"t":1700006400,"v":107844318514},{"t":1700092800,"v":108002812540},{"t":1700179200,"v":107938758996},{"t":1700265600,"v":107393638273},{"t":1700352000,"v":107813142128},{"t":1700438400,"v":107964279468},{"t":1700524800,"v":107865462611},{"t":1700611200,"v":107838403023},{"t":1700697600,"v":107864151826},{"t":1700784000,"v":107750826814},{"t":1700870400,"v":107936575620},{"t":1700956800,"v":107778568328},{"t":1701043200,"v":107702123594},{"t":1701129600,"v":107824735828},{"t":1701216000,"v":107940875890},{"t":1701302400,"v":107888214993},{"t":1701388800,"v":107863170034},{"t":1701475200,"v":108073234725},{"t":1701561600,"v":107731495784},{"t":1701648000,"v":107932894414},{"t":1701734400,"v":107825092919},{"t":1701820800,"v":107655420086},{"t":1701907200,"v":107619362929},{"t":1701993600,"v":107734640482},{"t":1702080000,"v":107775026891},{"t":1702166400,"v":108026932108},{"t":1702252800,"v":108107606481},{"t":1702339200,"v":108106962359},{"t":1702425600,"v":107951238138},{"t":1702512000,"v":107686124251},{"t":1702598400,"v":107844138701},{"t":1702684800,"v":107658432944},{"t":1702771200,"v":107644874518},{"t":1702857600,"v":107799727606},{"t":1702944000,"v":107521423941},{"t":1703030400,"v":107579988983},{"t":1703116800,"v":107751019186},{"t":1703203200,"v":107605180103},{"t":1703289600,"v":107629555293},{"t":1703376000,"v":107427708036},{"t":1703462400,"v":107288173904},{"t":1703548800,"v":107826286358},{"t":1703635200,"v":107320132740},{"t":1703721600,"v":107586891315},{"t":1703808000,"v":107328229193},{"t":1703894400,"v":107328398745},{"t":1703980800,"v":107822421080},{"t":1704067200,"v":107407637525},{"t":1704153600,"v":107478678978},{"t":1704240000,"v":107766428329},{"t":1704326400,"v":107488204769},{"t":1704412800,"v":107245315367},{"t":1704499200,"v":106831408703},{"t":1704585600,"v":107394196834},{"t":1704672000,"v":107128253991},{"t":1704758400,"v":107735811426},{"t":1704844800,"v":108039914246},{"t":1704931200,"v":107494111854},{"t":1705017600,"v":108005495587},{"t":1705104000,"v":108005730581},{"t":1705190400,"v":108134241314},{"t":1705276800,"v":108163633646},{"t":1705363200,"v":108180953706},{"t":1705449600,"v":107968963473},{"t":1705536000,"v":107969323481},{"t":1705622400,"v":108078043228},{"t":1705708800,"v":108259517050},{"t":1705795200,"v":106895847127},{"t":1705881600,"v":107066175822},{"t":1705968000,"v":107559721243},{"t":1706054400,"v":107890753868},{"t":1706140800,"v":107897157665},{"t":1706227200,"v":107806677082},{"t":1706313600,"v":107624862310},{"t":1706400000,"v":107888489936},{"t":1706486400,"v":107991132926},{"t":1706572800,"v":107940522562},{"t":1706659200,"v":107737421516},{"t":1706745600,"v":107815064064},{"t":1706832000,"v":107869357288},{"t":1706918400,"v":107882343219},{"t":1707004800,"v":107809884439},{"t":1707091200,"v":107912071842},{"t":1707177600,"v":107853818287},{"t":1707264000,"v":108032034472},{"t":1707350400,"v":107796228622},{"t":1707436800,"v":107744163399},{"t":1707523200,"v":107920858560},{"t":1707609600,"v":107973234501},{"t":1707696000,"v":108336399815},{"t":1707782400,"v":108034822123},{"t":1707868800,"v":107963565178},{"t":1707955200,"v":107909845451},{"t":1708041600,"v":107876645228},{"t":1708128000,"v":107808972332},{"t":1708214400,"v":107612687137},{"t":1708300800,"v":107596176309},{"t":1708387200,"v":108103664047},{"t":1708473600,"v":107696619297},{"t":1708560000,"v":108040640154},{"t":1708646400,"v":108054519966},{"t":1708732800,"v":108601405592},{"t":1708819200,"v":108425387700},{"t":1708905600,"v":108199123255},{"t":1708992000,"v":108378433181},{"t":1709078400,"v":108230695232},{"t":1709164800,"v":108219695232},{"t":1709251200,"v":108685731684},{"t":1709337600,"v":108495209709},{"t":1709424000,"v":108718074450},{"t":1709510400,"v":108653858699},{"t":1709596800,"v":108593584113},{"t":1709683200,"v":108438373463},{"t":1709769600,"v":108463146699},{"t":1709856000,"v":107525961766},{"t":1709942400,"v":108667500359},{"t":1710028800,"v":108424806273},{"t":1710115200,"v":108427298106},{"t":1710201600,"v":108407847684},{"t":1710288000,"v":108066342379},{"t":1710374400,"v":107742572568},{"t":1710460800,"v":108438329597},{"t":1710547200,"v":108037492868},{"t":1710633600,"v":108373223419},{"t":1710720000,"v":108242010340},{"t":1710806400,"v":108244660170},{"t":1710892800,"v":108406402095},{"t":1710979200,"v":108270481036},{"t":1711065600,"v":108429169150},{"t":1711152000,"v":108357032123},{"t":1711238400,"v":108118230576},{"t":1711324800,"v":107783707942},{"t":1711411200,"v":107709024340},{"t":1711497600,"v":105080756437},{"t":1711584000,"v":106680761729},{"t":1711670400,"v":108120985893},{"t":1711756800,"v":107956343809},{"t":1711843200,"v":107946845481},{"t":1711929600,"v":108094431017},{"t":1712016000,"v":108033010514},{"t":1712102400,"v":108398838309},{"t":1712188800,"v":108314540008},{"t":1712275200,"v":108294951995},{"t":1712361600,"v":108507155118},{"t":1712448000,"v":108242508073},{"t":1712534400,"v":108252968957},{"t":1712620800,"v":108489901303},{"t":1712707200,"v":108484462870},{"t":1712793600,"v":108333298173},{"t":1712880000,"v":108357863657},{"t":1712966400,"v":108148982952},{"t":1713052800,"v":108466099843},{"t":1713139200,"v":108351480031},{"t":1713225600,"v":108475332829},{"t":1713312000,"v":108925830811},{"t":1713398400,"v":108652996135},{"t":1713484800,"v":108468116449},{"t":1713571200,"v":108737339115},{"t":1713657600,"v":108891835256},{"t":1713744000,"v":108510641650},{"t":1713830400,"v":108508873248},{"t":1713916800,"v":108209640343},{"t":1714003200,"v":108591592104},{"t":1714089600,"v":108535832406},{"t":1714176000,"v":108825102908},{"t":1714262400,"v":108695493895},{"t":1714348800,"v":108590928265},{"t":1714435200,"v":108658267847},{"t":1714521600,"v":108871820944},{"t":1714608000,"v":108498498277},{"t":1714694400,"v":108529335471},{"t":1714780800,"v":108768761774},{"t":1714867200,"v":108676884345},{"t":1714953600,"v":108502556024},{"t":1715040000,"v":108587300643},{"t":1715126400,"v":108565590913},{"t":1715212800,"v":108742167462},{"t":1715299200,"v":108744747889},{"t":1715385600,"v":108775149265},{"t":1715472000,"v":108847108907},{"t":1715558400,"v":108617179004},{"t":1715644800,"v":108117253154},{"t":1715731200,"v":108795885187},{"t":1715817600,"v":108598795011},{"t":1715904000,"v":108589015406},{"t":1715990400,"v":108757760641},{"t":1716076800,"v":109044511249},{"t":1716163200,"v":108623470007},{"t":1716249600,"v":108374630870},{"t":1716336000,"v":108199001410},{"t":1716422400,"v":108647040758},{"t":1716508800,"v":108458190982},{"t":1716595200,"v":108693616461},{"t":1716681600,"v":108721377523},{"t":1716768000,"v":108602359476},{"t":1716854400,"v":108571473028},{"t":1716940800,"v":108242139478},{"t":1717027200,"v":108304558270},{"t":1717113600,"v":108381581958},{"t":1717200000,"v":108520369069},{"t":1717286400,"v":108489544636},{"t":1717372800,"v":108233761775},{"t":1717459200,"v":108495600784},{"t":1717545600,"v":108417340104},{"t":1717632000,"v":108002988361},{"t":1717718400,"v":108276412724},{"t":1717804800,"v":108354811839},{"t":1717891200,"v":108291706634},{"t":1717977600,"v":108338798718},{"t":1718064000,"v":108188828020},{"t":1718150400,"v":108263370509},{"t":1718236800,"v":108116012676},{"t":1718323200,"v":108326924655},{"t":1718409600,"v":108039592667},{"t":1718496000,"v":108528441511},{"t":1718582400,"v":108204806419},{"t":1718668800,"v":108166697152},{"t":1718755200,"v":108328598447},{"t":1718841600,"v":108187547493},{"t":1718928000,"v":108459929672},{"t":1719014400,"v":108382687990},{"t":1719100800,"v":108495983579},{"t":1719187200,"v":108361545320},{"t":1719273600,"v":108341893327},{"t":1719360000,"v":108421633201},{"t":1719446400,"v":108429285475},{"t":1719532800,"v":108342196700},{"t":1719619200,"v":108546996872},{"t":1719705600,"v":108604725306},{"t":1719792000,"v":108304805266},{"t":1719878400,"v":108142258807},{"t":1719964800,"v":108383017548},{"t":1720051200,"v":108392105751},{"t":1720137600,"v":108352068559},{"t":1720224000,"v":108583894601},{"t":1720310400,"v":108735969900},{"t":1720396800,"v":108213230613},{"t":1720483200,"v":108295617211},{"t":1720569600,"v":108328496417},{"t":1720656000,"v":108456115735},{"t":1720742400,"v":108385988933},{"t":1720828800,"v":108668080720},{"t":1720915200,"v":108250495362},{"t":1721001600,"v":108406924983},{"t":1721088000,"v":108405632960},{"t":1721174400,"v":108241635740},{"t":1721260800,"v":108291778417},{"t":1721347200,"v":108418196208},{"t":1721433600,"v":108510971725},{"t":1721520000,"v":108753566217},{"t":1721606400,"v":108244795512},{"t":1721692800,"v":108470457834},{"t":1721779200,"v":108513033332},{"t":1721865600,"v":108298770026},{"t":1721952000,"v":108457557890},{"t":1722038400,"v":108548958829},{"t":1722124800,"v":108873380038},{"t":1722211200,"v":108657362368},{"t":1722297600,"v":108093059452},{"t":1722384000,"v":108361698298},{"t":1722470400,"v":108288854181},{"t":1722556800,"v":108205709276},{"t":1722643200,"v":108683313919},{"t":1722729600,"v":109097724775},{"t":1722816000,"v":108488683390},{"t":1722902400,"v":108302261528},{"t":1722988800,"v":108488548361},{"t":1723075200,"v":108470423967},{"t":1723161600,"v":108344018922},{"t":1723248000,"v":108828297319},{"t":1723334400,"v":108712460100},{"t":1723420800,"v":108518124927},{"t":1723507200,"v":108449575335},{"t":1723593600,"v":108383355148},{"t":1723680000,"v":108095196160},{"t":1723766400,"v":108673397484},{"t":1723852800,"v":108815959104},{"t":1723939200,"v":108975774475},{"t":1724025600,"v":108418217352},{"t":1724112000,"v":108448106392},{"t":1724198400,"v":108629677672},{"t":1724284800,"v":108679697277},{"t":1724371200,"v":108521182233},{"t":1724457600,"v":108583125078},{"t":1724544000,"v":109020929766},{"t":1724630400,"v":108652331693},{"t":1724716800,"v":108747961390},{"t":1724803200,"v":108586107659},{"t":1724889600,"v":108332880829},{"t":1724976000,"v":108570122085},{"t":1725062400,"v":109042174286},{"t":1725148800,"v":109140139463},{"t":1725235200,"v":108844820369},{"t":1725321600,"v":108673525965},{"t":1725408000,"v":108614751089},{"t":1725494400,"v":108589101918},{"t":1725580800,"v":108452783675},{"t":1725667200,"v":108754840714},{"t":1725753600,"v":108640060344},{"t":1725840000,"v":108568314653},{"t":1725926400,"v":108067136435},{"t":1726012800,"v":108417263878},{"t":1726099200,"v":108282224889},{"t":1726185600,"v":108500201798},{"t":1726272000,"v":108294418216},{"t":1726358400,"v":108809944504},{"t":1726444800,"v":108301020744},{"t":1726531200,"v":108064589039},{"t":1726617600,"v":108192211983},{"t":1726704000,"v":108306049063},{"t":1726790400,"v":108034115708},{"t":1726876800,"v":107941589104},{"t":1726963200,"v":108380494892},{"t":1727049600,"v":108254124678},{"t":1727136000,"v":108419280132},{"t":1727222400,"v":108020110374},{"t":1727308800,"v":108421743139},{"t":1727395200,"v":108297475650},{"t":1727481600,"v":108489284966},{"t":1727568000,"v":108433397204},{"t":1727654400,"v":108591786828},{"t":1727740800,"v":108370489243},{"t":1727827200,"v":108565494770},{"t":1727913600,"v":108487683657},{"t":1728000000,"v":108644661868},{"t":1728086400,"v":108665590963},{"t":1728172800,"v":108445431851},{"t":1728259200,"v":108411828211},{"t":1728345600,"v":108363342647},{"t":1728432000,"v":108410053644},{"t":1728518400,"v":108448835797},{"t":1728604800,"v":108070727587},{"t":1728691200,"v":107969211777},{"t":1728777600,"v":107813047391},{"t":1728864000,"v":108186507669},{"t":1728950400,"v":108091559418},{"t":1729036800,"v":108259039963},{"t":1729123200,"v":108497488269},{"t":1729209600,"v":108371486926},{"t":1729296000,"v":108493007965},{"t":1729382400,"v":108417007728},{"t":1729468800,"v":108429890809},{"t":1729555200,"v":108324034777},{"t":1729641600,"v":108450881878},{"t":1729728000,"v":108451259944},{"t":1729814400,"v":108653492300},{"t":1729900800,"v":108297327963},{"t":1729987200,"v":109054361572},{"t":1730073600,"v":108487079326},{"t":1730160000,"v":108397397981},{"t":1730246400,"v":108296710309},{"t":1730332800,"v":108674209301},{"t":1730419200,"v":108536791975},{"t":1730505600,"v":108277522025},{"t":1730592000,"v":108471668717},{"t":1730678400,"v":108565117762},{"t":1730764800,"v":108373882733},{"t":1730851200,"v":108278392836},{"t":1730937600,"v":108205206140},{"t":1731024000,"v":108067938464},{"t":1731110400,"v":108417659937},{"t":1731196800,"v":108378928992},{"t":1731283200,"v":108339670148},{"t":1731369600,"v":108044794968},{"t":1731456000,"v":108300725487},{"t":1731542400,"v":108087435291},{"t":1731628800,"v":108140163061},{"t":1731715200,"v":108293225632},{"t":1731801600,"v":108386799371},{"t":1731888000,"v":108451052968},{"t":1731974400,"v":108473092186},{"t":1732060800,"v":108184425577},{"t":1732147200,"v":108269345095},{"t":1732233600,"v":108269156020},{"t":1732320000,"v":108414426907},{"t":1732406400,"v":108299836278},{"t":1732492800,"v":108191392171},{"t":1732579200,"v":108386094851},{"t":1732665600,"v":108119031215},{"t":1732752000,"v":107432903462},{"t":1732838400,"v":108037842944},{"t":1732924800,"v":108206441522},{"t":1733011200,"v":108412577947},{"t":1733097600,"v":108187192711},{"t":1733184000,"v":108191370176},{"t":1733270400,"v":108258194881},{"t":1733356800,"v":108196164729},{"t":1733443200,"v":108334543580},{"t":1733529600,"v":108255391832},{"t":1733616000,"v":108512561181},{"t":1733702400,"v":108617091616},{"t":1733788800,"v":108274655657},{"t":1733875200,"v":108352748614},{"t":1733961600,"v":108437079685},{"t":1734048000,"v":108339688780},{"t":1734134400,"v":108496134716},{"t":1734220800,"v":108592151851},{"t":1734307200,"v":108461592598},{"t":1734393600,"v":108510527109},{"t":1734480000,"v":108340831895},{"t":1734566400,"v":108297279174},{"t":1734652800,"v":108508824328},{"t":1734739200,"v":108111031352},{"t":1734825600,"v":108393149031},{"t":1734912000,"v":108306378225},{"t":1734998400,"v":108117081482},{"t":1735084800,"v":108520787791},{"t":1735171200,"v":108266562892},{"t":1735257600,"v":108361367777},{"t":1735344000,"v":108485389993},{"t":1735430400,"v":108592540398},{"t":1735516800,"v":108502566438},{"t":1735603200,"v":108259106458},{"t":1735689600,"v":108771628808},{"t":1735776000,"v":108479938127},{"t":1735862400,"v":108412109486},{"t":1735948800,"v":108330636794},{"t":1736035200,"v":108270391071},{"t":1736121600,"v":108223634663},{"t":1736208000,"v":108587314629},{"t":1736294400,"v":108480644658},{"t":1736380800,"v":108410844695},{"t":1736467200,"v":108378828627},{"t":1736553600,"v":108559300992},{"t":1736640000,"v":108829229174},{"t":1736726400,"v":108418788183},{"t":1736812800,"v":108379668223},{"t":1736899200,"v":108530336372},{"t":1736985600,"v":108522136755},{"t":1737072000,"v":108585721792},{"t":1737158400,"v":108591783632},{"t":1737244800,"v":108610040118},{"t":1737331200,"v":108420902441},{"t":1737417600,"v":108455196396},{"t":1737504000,"v":108511399550},{"t":1737590400,"v":108716767487},{"t":1737676800,"v":108771645455},{"t":1737763200,"v":108693279134},{"t":1737849600,"v":108853533312},{"t":1737936000,"v":108770745038},{"t":1738022400,"v":108804382561},{"t":1738108800,"v":108698573015},{"t":1738195200,"v":108800361795},{"t":1738281600,"v":109378918031},{"t":1738368000,"v":109262375602},{"t":1738454400,"v":109773880128},{"t":1738540800,"v":110938168934},{"t":1738627200,"v":126121006227},{"t":1738713600,"v":130035728535},{"t":1738800000,"v":130168022751},{"t":1738886400,"v":130259221353},{"t":1738972800,"v":130338033098},{"t":1739059200,"v":130617991303},{"t":1739145600,"v":130046851591},{"t":1739232000,"v":130048370024},{"t":1739318400,"v":129751611918},{"t":1739404800,"v":129916998449},{"t":1739491200,"v":129719329692},{"t":1739577600,"v":130273141363},{"t":1739664000,"v":130525921517},{"t":1739750400,"v":129947498213},{"t":1739836800,"v":130179514094},{"t":1739923200,"v":130430372308},{"t":1740009600,"v":129975901744},{"t":1740096000,"v":130492093998},{"t":1740182400,"v":130697243064},{"t":1740268800,"v":131033118457},{"t":1740355200,"v":130773714063},{"t":1740441600,"v":130130348768},{"t":1740528000,"v":130799662470},{"t":1740614400,"v":130711016482},{"t":1740700800,"v":130605372774},{"t":1740787200,"v":131036692988},{"t":1740873600,"v":131363322546},{"t":1740960000,"v":130595220001},{"t":1741046400,"v":130545084240},{"t":1741132800,"v":130581026068},{"t":1741219200,"v":130414552136},{"t":1741305600,"v":130320712237},{"t":1741392000,"v":130665208191},{"t":1741478400,"v":130900025392},{"t":1741564800,"v":130612493238},{"t":1741651200,"v":130205767368},{"t":1741737600,"v":130661571809},{"t":1741824000,"v":130953543840},{"t":1741910400,"v":130988571670},{"t":1741996800,"v":131482252401},{"t":1742083200,"v":131341874766},{"t":1742169600,"v":130889448145},{"t":1742256000,"v":130706911905},{"t":1742342400,"v":130606298924},{"t":1742428800,"v":130712861164},{"t":1742515200,"v":131332527076},{"t":1742601600,"v":131481318142},{"t":1742688000,"v":131480872818},{"t":1742774400,"v":130831705645},{"t":1742860800,"v":130403108513},{"t":1742947200,"v":130797752237},{"t":1743033600,"v":130630850336},{"t":1743120000,"v":130531928023},{"t":1743206400,"v":130812849104},{"t":1743292800,"v":131210503317},{"t":1743379200,"v":130428305724},{"t":1743465600,"v":130478561914},{"t":1743552000,"v":130682100756},{"t":1743638400,"v":130147029308},{"t":1743724800,"v":130863896942},{"t":1743811200,"v":130834125064},{"t":1743897600,"v":131097642722},{"t":1743984000,"v":130037219374},{"t":1744070400,"v":130488155384},{"t":1744156800,"v":130664636931},{"t":1744243200,"v":130696341122},{"t":1744329600,"v":130579395281},{"t":1744416000,"v":130846774820},{"t":1744502400,"v":131258088685},{"t":1744588800,"v":130790532015},{"t":1744675200,"v":130561417027},{"t":1744761600,"v":131076118812},{"t":1744848000,"v":130757981882},{"t":1744934400,"v":130942369510},{"t":1745020800,"v":131381770127},{"t":1745107200,"v":131319356784},{"t":1745193600,"v":131001670949},{"t":1745280000,"v":130864945234},{"t":1745366400,"v":130445059569},{"t":1745452800,"v":130518732183},{"t":1745539200,"v":130678474446},{"t":1745625600,"v":131225502617},{"t":1745712000,"v":131457829584},{"t":1745798400,"v":130604227488},{"t":1745884800,"v":130366757396},{"t":1745971200,"v":130281225298},{"t":1746057600,"v":130152817701},{"t":1746144000,"v":129975972533},{"t":1746230400,"v":131003228296},{"t":1746316800,"v":130467508980},{"t":1746403200,"v":130300806097},{"t":1746489600,"v":130025104722},{"t":1746576000,"v":128329001753},{"t":1746662400,"v":129439090007},{"t":1746748800,"v":128698364122},{"t":1746835200,"v":129301356601},{"t":1746921600,"v":129016896198},{"t":1747008000,"v":129061071261},{"t":1747094400,"v":129202390129},{"t":1747180800,"v":128950099108},{"t":1747267200,"v":129211885055},{"t":1747353600,"v":129041026783},{"t":1747440000,"v":129725370154},{"t":1747526400,"v":130057710927},{"t":1747612800,"v":129306160383},{"t":1747699200,"v":129506127197},{"t":1747785600,"v":130025845893},{"t":1747872000,"v":129774709567},{"t":1747958400,"v":129957267618},{"t":1748044800,"v":129803038363},{"t":1748131200,"v":129956828529},{"t":1748217600,"v":129747077129},{"t":1748304000,"v":130272741920},{"t":1748390400,"v":129579492803},{"t":1748476800,"v":129833569945},{"t":1748563200,"v":130003499791},{"t":1748649600,"v":130074206373},{"t":1748736000,"v":129923870723},{"t":1748822400,"v":129740138437},{"t":1748908800,"v":129850503481},{"t":1748995200,"v":129762219253},{"t":1749081600,"v":129744307486},{"t":1749168000,"v":129946072201},{"t":1749254400,"v":130210476173},{"t":1749340800,"v":130266864709},{"t":1749427200,"v":130166835717},{"t":1749513600,"v":130305000698},{"t":1749600000,"v":129737117743},{"t":1749686400,"v":130199188798},{"t":1749772800,"v":130014107567},{"t":1749859200,"v":130292567912},{"t":1749945600,"v":130125125348},{"t":1750032000,"v":130301903798},{"t":1750118400,"v":129730388186},{"t":1750204800,"v":129868916083},{"t":1750291200,"v":130094241475},{"t":1750377600,"v":129997426988},{"t":1750464000,"v":130648896787},{"t":1750550400,"v":129950226473},{"t":1750636800,"v":129904092074},{"t":1750723200,"v":130245112499},{"t":1750809600,"v":129673483568},{"t":1750896000,"v":130031563387},{"t":1750982400,"v":129845543200},{"t":1751068800,"v":130560347959},{"t":1751155200,"v":130188582275},{"t":1751241600,"v":130197023068},{"t":1751328000,"v":129769668087},{"t":1751414400,"v":130030576478},{"t":1751500800,"v":129743561844},{"t":1751587200,"v":130115459878},{"t":1751673600,"v":130132548912},{"t":1751760000,"v":130435509597},{"t":1751846400,"v":129992742083},{"t":1751932800,"v":129904963738},{"t":1752019200,"v":129798030002},{"t":1752105600,"v":130122852077},{"t":1752192000,"v":129702191910},{"t":1752278400,"v":130206800560},{"t":1752364800,"v":130272378704},{"t":1752451200,"v":130286860995},{"t":1752537600,"v":130475553232},{"t":1752624000,"v":130467467974},{"t":1752710400,"v":131118053244},{"t":1752796800,"v":131458634110},{"t":1752883200,"v":131479588080},{"t":1752969600,"v":133564393626},{"t":1753056000,"v":149673861655},{"t":1753142400,"v":161914187070},{"t":1753228800,"v":162419856860},{"t":1753315200,"v":162116542293},{"t":1753401600,"v":162039065807},{"t":1753488000,"v":163178194869},{"t":1753574400,"v":163111193635},{"t":1753660800,"v":162282510002},{"t":1753747200,"v":162410671627},{"t":1753833600,"v":162177755637},{"t":1753920000,"v":161916504645},{"t":1754006400,"v":162320989842},{"t":1754092800,"v":163007668716},{"t":1754179200,"v":163493001771},{"t":1754265600,"v":162947826743},{"t":1754352000,"v":162611502710},{"t":1754438400,"v":162287018687},{"t":1754524800,"v":162429939122},{"t":1754611200,"v":162450566127},{"t":1754697600,"v":162634389138},{"t":1754784000,"v":162391508732},{"t":1754870400,"v":162108154399},{"t":1754956800,"v":162827984847},{"t":1755043200,"v":162800890903},{"t":1755129600,"v":162017840203},{"t":1755216000,"v":162634156335},{"t":1755302400,"v":163084323197},{"t":1755388800,"v":163305421411},{"t":1755475200,"v":163046370965},{"t":1755561600,"v":163088034626},{"t":1755648000,"v":162818054216},{"t":1755734400,"v":162646533102},{"t":1755820800,"v":163243752727},{"t":1755907200,"v":162522250821},{"t":1755993600,"v":163337878560},{"t":1756080000,"v":163194755135},{"t":1756166400,"v":162617475844},{"t":1756252800,"v":162980263189},{"t":1756339200,"v":162314429656},{"t":1756425600,"v":163030820045},{"t":1756512000,"v":163644719457},{"t":1756598400,"v":163464568874},{"t":1756684800,"v":162899313578},{"t":1756771200,"v":162102688621},{"t":1756857600,"v":162959424981},{"t":1756944000,"v":162569363628},{"t":1757030400,"v":162834340381},{"t":1757116800,"v":162840581886},{"t":1757203200,"v":163247346892},{"t":1757289600,"v":162715005929},{"t":1757376000,"v":162685871758},{"t":1757462400,"v":161870393289},{"t":1757548800,"v":162415754028},{"t":1757635200,"v":162593837267},{"t":1757721600,"v":162712058743},{"t":1757808000,"v":163215956851},{"t":1757894400,"v":162508710109},{"t":1757980800,"v":162410484142},{"t":1758067200,"v":162794874965},{"t":1758153600,"v":162333225952},{"t":1758240000,"v":162306736390},{"t":1758326400,"v":162494820090},{"t":1758412800,"v":162739869704},{"t":1758499200,"v":162445901542},{"t":1758585600,"v":162809941949},{"t":1758672000,"v":162855819042},{"t":1758758400,"v":162452883020},{"t":1758844800,"v":161938867890},{"t":1758931200,"v":162532006892},{"t":1759017600,"v":162889455842},{"t":1759104000,"v":162534933677},{"t":1759190400,"v":162201741399},{"t":1759276800,"v":162244900322},{"t":1759363200,"v":162251815018},{"t":1759449600,"v":162553128733},{"t":1759536000,"v":163209379271},{"t":1759622400,"v":163126066104},{"t":1759708800,"v":162814575653},{"t":1759795200,"v":162671474587},{"t":1759881600,"v":162196659574},{"t":1759968000,"v":162582693975},{"t":1760054400,"v":163502271790},{"t":1760140800,"v":161594088388},{"t":1760227200,"v":162883506170},{"t":1760313600,"v":162391660577},{"t":1760400000,"v":162625955934},{"t":1760486400,"v":162655224073},{"t":1760572800,"v":162119681022},{"t":1760659200,"v":162588760223},{"t":1760745600,"v":162919330366},{"t":1760832000,"v":163227107169},{"t":1760918400,"v":162338855718},{"t":1761004800,"v":162214758270},{"t":1761091200,"v":162259096929},{"t":1761177600,"v":162423936727},{"t":1761264000,"v":162597706219},{"t":1761350400,"v":163489392194},{"t":1761436800,"v":163475400831},{"t":1761523200,"v":162255152117},{"t":1761609600,"v":162086219333},{"t":1761696000,"v":162612586110},{"t":1761782400,"v":162056503066},{"t":1761868800,"v":162282588420},{"t":1761955200,"v":163404950545},{"t":1762041600,"v":163472599522},{"t":1762128000,"v":162750115409},{"t":1762214400,"v":162661775124},{"t":1762300800,"v":161688187513},{"t":1762387200,"v":161930856635},{"t":1762473600,"v":162070944450},{"t":1762560000,"v":162649759272},{"t":1762646400,"v":163154492789},{"t":1762732800,"v":162137062130},{"t":1762819200,"v":162002627468},{"t":1762905600,"v":162446328549},{"t":1762992000,"v":162392816872},{"t":1763078400,"v":162529090357},{"t":1763164800,"v":163145497227},{"t":1763251200,"v":163386994870},{"t":1763337600,"v":162076283354},{"t":1763424000,"v":161798061961},{"t":1763510400,"v":161931866856},{"t":1763596800,"v":162323827702},{"t":1763683200,"v":162287566875},{"t":1763769600,"v":162435605658},{"t":1763856000,"v":163629846467},{"t":1763942400,"v":162818146573},{"t":1764028800,"v":173724069897},{"t":1764115200,"v":214187503073},{"t":1764201600,"v":216645010390},{"t":1764288000,"v":216999872287},{"t":1764374400,"v":218852479598},{"t":1764460800,"v":219038350811},{"t":1764547200,"v":216865876533},{"t":1764633600,"v":217393968855},{"t":1764720000,"v":215754049015},{"t":1764806400,"v":206121769888},{"t":1764892800,"v":215554723833},{"t":1764979200,"v":217353619417},{"t":1765065600,"v":218781945584},{"t":1765152000,"v":218612749662},{"t":1765238400,"v":218336775932},{"t":1765324800,"v":217207457573},{"t":1765411200,"v":217916154827},{"t":1765497600,"v":217047708764},{"t":1765584000,"v":218321410713},{"t":1765670400,"v":219032310647},{"t":1765756800,"v":218632571217},{"t":1765843200,"v":218500305719},{"t":1765929600,"v":218502377849},{"t":1766016000,"v":218072333573},{"t":1766102400,"v":218057328872},{"t":1766188800,"v":218966511217},{"t":1766275200,"v":219265795398},{"t":1766361600,"v":218027837604},{"t":1766448000,"v":217604034283},{"t":1766534400,"v":217950610308},{"t":1766620800,"v":217931435667},{"t":1766707200,"v":217854461020},{"t":1766793600,"v":218240610806},{"t":1766880000,"v":218854309758},{"t":1766966400,"v":217938615417},{"t":1767052800,"v":216916451266},{"t":1767139200,"v":217827869166},{"t":1767225600,"v":218850441906},{"t":1767312000,"v":218164391722},{"t":1767398400,"v":218366926217},{"t":1767484800,"v":218733648817},{"t":1767571200,"v":217781503074},{"t":1767657600,"v":218227249432},{"t":1767744000,"v":217810156803},{"t":1767830400,"v":217399129026},{"t":1767916800,"v":218167431492},{"t":1768003200,"v":218365962980},{"t":1768089600,"v":218740935874},{"t":1768176000,"v":217527646162},{"t":1768262400,"v":217005017444},{"t":1768348800,"v":217029710257},{"t":1768435200,"v":217450369923},{"t":1768521600,"v":217878594434},{"t":1768608000,"v":218133343374},{"t":1768694400,"v":219122570561},{"t":1768780800,"v":217228689576},{"t":1768867200,"v":217559903788},{"t":1768953600,"v":217432812064},{"t":1769040000,"v":216887082073},{"t":1769126400,"v":217199452874},{"t":1769212800,"v":217482661558},{"t":1769299200,"v":218095058823},{"t":1769385600,"v":217263510495},{"t":1769472000,"v":217305647956},{"t":1769558400,"v":217472848004},{"t":1769644800,"v":217437392198},{"t":1769731200,"v":217606626236},{"t":1769817600,"v":217841717413},{"t":1769904000,"v":217479380384},{"t":1769990400,"v":217513933432},{"t":1770076800,"v":217550972098},{"t":1770163200,"v":217388293492},{"t":1770249600,"v":218008643698},{"t":1770336000,"v":217047324644},{"t":1770422400,"v":217956768546},{"t":1770508800,"v":216466603982},{"t":1770595200,"v":217698217249},{"t":1770681600,"v":217529501301},{"t":1770768000,"v":218067343021},{"t":1770854400,"v":218163084852},{"t":1770940800,"v":218000881225},{"t":1771027200,"v":218692141704},{"t":1771113600,"v":219203897464},{"t":1771200000,"v":218934005697},{"t":1771286400,"v":218626856205},{"t":1771372800,"v":218401261431},{"t":1771459200,"v":217994215515},{"t":1771545600,"v":218651447417},{"t":1771632000,"v":218670281726},{"t":1771718400,"v":219110494067},{"t":1771804800,"v":218348649444},{"t":1771891200,"v":217948050138},{"t":1771977600,"v":217892244668},{"t":1772064000,"v":217791643873},{"t":1772150400,"v":218125844221},{"t":1772236800,"v":217739634836},{"t":1772323200,"v":218786674924},{"t":1772409600,"v":217792241727},{"t":1772496000,"v":217884508315},{"t":1772582400,"v":217894483120},{"t":1772668800,"v":217657914386},{"t":1772755200,"v":217268470579},{"t":1772841600,"v":217859180465},{"t":1772928000,"v":218627387072},{"t":1773014400,"v":217836865238},{"t":1773100800,"v":217034438248},{"t":1773187200,"v":217110459021},{"t":1773273600,"v":217528873112},{"t":1773360000,"v":218019531437},{"t":1773446400,"v":218618518332},{"t":1773532800,"v":218414841881},{"t":1773619200,"v":217412461058},{"t":1773705600,"v":217112430752},{"t":1773792000,"v":218143064461},{"t":1773878400,"v":218181121187},{"t":1773964800,"v":217876308928},{"t":1774051200,"v":218562195467},{"t":1774137600,"v":217868866041},{"t":1774224000,"v":218266132191},{"t":1774310400,"v":218520823280},{"t":1774396800,"v":217901105978},{"t":1774483200,"v":217979245517},{"t":1774569600,"v":217866283550},{"t":1774656000,"v":218478553746},{"t":1774742400,"v":219006508115},{"t":1774828800,"v":218115023286},{"t":1774915200,"v":217615045852},{"t":1775001600,"v":217523491383},{"t":1775088000,"v":217982381869},{"t":1775174400,"v":218243600888},{"t":1775260800,"v":219055941618},{"t":1775347200,"v":218771104864},{"t":1775433600,"v":217904118204},{"t":1775520000,"v":218646542408}]