[{"t":1511827200,"v":293987},{"t":1511913600,"v":0},{"t":1512000000,"v":0},{"t":1512086400,"v":0},{"t":1512172800,"v":0},{"t":1512259200,"v":0},{"t":1512345600,"v":0},{"t":1512432000,"v":0},{"t":1512518400,"v":0},{"t":1512604800,"v":0},{"t":1512691200,"v":0},{"t":1512777600,"v":0},{"t":1512864000,"v":0},{"t":1512950400,"v":0},{"t":1513036800,"v":0},{"t":1513123200,"v":0},{"t":1513209600,"v":0},{"t":1513296000,"v":0},{"t":1513382400,"v":0},{"t":1513468800,"v":0},{"t":1513555200,"v":0},{"t":1513641600,"v":0},{"t":1513728000,"v":0},{"t":1513814400,"v":30401},{"t":1513900800,"v":0},{"t":1513987200,"v":0},{"t":1514073600,"v":0},{"t":1514160000,"v":0},{"t":1514246400,"v":0},{"t":1514332800,"v":214812},{"t":1514419200,"v":259812},{"t":1514505600,"v":0},{"t":1514592000,"v":0},{"t":1514678400,"v":30401},{"t":1514764800,"v":0},{"t":1514851200,"v":0},{"t":1514937600,"v":0},{"t":1515024000,"v":0},{"t":1515110400,"v":0},{"t":1515196800,"v":0},{"t":1515283200,"v":0},{"t":1515369600,"v":0},{"t":1515456000,"v":0},{"t":1515542400,"v":14324},{"t":1515628800,"v":0},{"t":1515715200,"v":0},{"t":1515801600,"v":0},{"t":1515888000,"v":0},{"t":1515974400,"v":0},{"t":1516060800,"v":0},{"t":1516147200,"v":0},{"t":1516233600,"v":0},{"t":1516320000,"v":0},{"t":1516406400,"v":0},{"t":1516492800,"v":0},{"t":1516579200,"v":106604},{"t":1516665600,"v":358366},{"t":1516752000,"v":229010},{"t":1516838400,"v":247274},{"t":1516924800,"v":460025},{"t":1517011200,"v":1377898},{"t":1517097600,"v":1371095},{"t":1517184000,"v":1156530},{"t":1517270400,"v":1754362},{"t":1517356800,"v":1629121},{"t":1517443200,"v":719893},{"t":1517529600,"v":1853207},{"t":1517616000,"v":1000030},{"t":1517702400,"v":2921570},{"t":1517788800,"v":1685801},{"t":1517875200,"v":1785994},{"t":1517961600,"v":1584923},{"t":1518048000,"v":765667},{"t":1518134400,"v":1098446},{"t":1518220800,"v":916533},{"t":1518307200,"v":762030},{"t":1518393600,"v":610827},{"t":1518480000,"v":731228},{"t":1518566400,"v":565025},{"t":1518652800,"v":732832},{"t":1518739200,"v":152406},{"t":1518825600,"v":747832},{"t":1518912000,"v":885667},{"t":1518998400,"v":336015},{"t":1519084800,"v":472619},{"t":1519171200,"v":931441},{"t":1519257600,"v":670827},{"t":1519344000,"v":367246},{"t":1519430400,"v":579624},{"t":1519516800,"v":475482},{"t":1519603200,"v":579751},{"t":1519689600,"v":523718},{"t":1519776000,"v":904332},{"t":1519862400,"v":857299},{"t":1519948800,"v":459652},{"t":1520035200,"v":445482},{"t":1520121600,"v":702860},{"t":1520208000,"v":628289},{"t":1520294400,"v":642431},{"t":1520380800,"v":859332},{"t":1520467200,"v":950134},{"t":1520553600,"v":827728},{"t":1520640000,"v":368048},{"t":1520726400,"v":442218},{"t":1520812800,"v":291444},{"t":1520899200,"v":427218},{"t":1520985600,"v":1604702},{"t":1521072000,"v":1511867},{"t":1521158400,"v":873502},{"t":1521244800,"v":2313968},{"t":1521331200,"v":1560159},{"t":1521417600,"v":550454},{"t":1521504000,"v":1059172},{"t":1521590400,"v":610025},{"t":1521676800,"v":860563},{"t":1521763200,"v":1288984},{"t":1521849600,"v":651414},{"t":1521936000,"v":596228},{"t":1522022400,"v":1229306},{"t":1522108800,"v":1345291},{"t":1522195200,"v":1008446},{"t":1522281600,"v":1390337},{"t":1522368000,"v":1830522},{"t":1522454400,"v":596629},{"t":1522540800,"v":916040},{"t":1522627200,"v":473020},{"t":1522713600,"v":565855},{"t":1522800000,"v":1053847},{"t":1522886400,"v":810667},{"t":1522972800,"v":1023875},{"t":1523059200,"v":307246},{"t":1523145600,"v":596256},{"t":1523232000,"v":1207456},{"t":1523318400,"v":1543070},{"t":1523404800,"v":1069276},{"t":1523491200,"v":1453126},{"t":1523577600,"v":1976443},{"t":1523664000,"v":1053446},{"t":1523750400,"v":1229870},{"t":1523836800,"v":915238},{"t":1523923200,"v":1009619},{"t":1524009600,"v":1624243},{"t":1524096000,"v":870667},{"t":1524182400,"v":2171760},{"t":1524268800,"v":1838608},{"t":1524355200,"v":2007618},{"t":1524441600,"v":2121207},{"t":1524528000,"v":3789414},{"t":1524614400,"v":3152403},{"t":1524700800,"v":3374922},{"t":1524787200,"v":2239146},{"t":1524873600,"v":5147916},{"t":1524960000,"v":3703323},{"t":1525046400,"v":2149146},{"t":1525132800,"v":1886070},{"t":1525219200,"v":2500984},{"t":1525305600,"v":2828473},{"t":1525392000,"v":2714628},{"t":1525478400,"v":2838993},{"t":1525564800,"v":2085108},{"t":1525651200,"v":2645237},{"t":1525737600,"v":3232199},{"t":1525824000,"v":2172618},{"t":1525910400,"v":1357857},{"t":1525996800,"v":2852836},{"t":1526083200,"v":1916014},{"t":1526169600,"v":1882377},{"t":1526256000,"v":1400941},{"t":1526342400,"v":2128420},{"t":1526428800,"v":1435408},{"t":1526515200,"v":1711334},{"t":1526601600,"v":2052590},{"t":1526688000,"v":1487220},{"t":1526774400,"v":1163715},{"t":1526860800,"v":1040479},{"t":1526947200,"v":3002580},{"t":1527033600,"v":2328633},{"t":1527120000,"v":3205054},{"t":1527206400,"v":1562545},{"t":1527292800,"v":1116253},{"t":1527379200,"v":1267857},{"t":1527465600,"v":1627433},{"t":1527552000,"v":687431},{"t":1527638400,"v":1323516},{"t":1527724800,"v":1421065},{"t":1527811200,"v":2079298},{"t":1527897600,"v":1666306},{"t":1527984000,"v":2952164},{"t":1528070400,"v":1508378},{"t":1528156800,"v":1145451},{"t":1528243200,"v":1072941},{"t":1528329600,"v":1417263},{"t":1528416000,"v":2401600},{"t":1528502400,"v":1289090},{"t":1528588800,"v":1485588},{"t":1528675200,"v":1054276},{"t":1528761600,"v":916469},{"t":1528848000,"v":1108138},{"t":1528934400,"v":1872442},{"t":1529020800,"v":1095323},{"t":1529107200,"v":810238},{"t":1529193600,"v":549624},{"t":1529280000,"v":1496895},{"t":1529366400,"v":1024248},{"t":1529452800,"v":1059270},{"t":1529539200,"v":1497258},{"t":1529625600,"v":1107776},{"t":1529712000,"v":811497},{"t":1529798400,"v":1515616},{"t":1529884800,"v":2053999},{"t":1529971200,"v":1558928},{"t":1530057600,"v":2133895},{"t":1530144000,"v":8745616},{"t":1530230400,"v":10671386},{"t":1530316800,"v":3239749},{"t":1530403200,"v":4774259},{"t":1530489600,"v":7936741},{"t":1530576000,"v":9317717},{"t":1530662400,"v":7967910},{"t":1530748800,"v":3185462},{"t":1530835200,"v":772216},{"t":1530921600,"v":12400625},{"t":1531008000,"v":12671713},{"t":1531094400,"v":2831505},{"t":1531180800,"v":1168332},{"t":1531267200,"v":2238410},{"t":1531353600,"v":1511466},{"t":1531440000,"v":868763},{"t":1531526400,"v":372603},{"t":1531612800,"v":560274},{"t":1531699200,"v":1169002},{"t":1531785600,"v":1343947},{"t":1531872000,"v":1024649},{"t":1531958400,"v":1114649},{"t":1532044800,"v":824436},{"t":1532131200,"v":741114},{"t":1532217600,"v":840599},{"t":1532304000,"v":833820},{"t":1532390400,"v":1216038},{"t":1532476800,"v":1176009},{"t":1532563200,"v":1053847},{"t":1532649600,"v":977644},{"t":1532736000,"v":1900233},{"t":1532822400,"v":2058438},{"t":1532908800,"v":7310202},{"t":1532995200,"v":2515155},{"t":1533081600,"v":2289554},{"t":1533168000,"v":1637209},{"t":1533254400,"v":2745474},{"t":1533340800,"v":1192791},{"t":1533427200,"v":1384476},{"t":1533513600,"v":1975128},{"t":1533600000,"v":2805813},{"t":1533686400,"v":1979801},{"t":1533772800,"v":2385714},{"t":1533859200,"v":2508120},{"t":1533945600,"v":2618734},{"t":1534032000,"v":2324952},{"t":1534118400,"v":2961621},{"t":1534204800,"v":2063885},{"t":1534291200,"v":1993931},{"t":1534377600,"v":1373722},{"t":1534464000,"v":1366669},{"t":1534550400,"v":826178},{"t":1534636800,"v":932243},{"t":1534723200,"v":1691293},{"t":1534809600,"v":2310714},{"t":1534896000,"v":1480223},{"t":1534982400,"v":969451},{"t":1535068800,"v":1389060},{"t":1535155200,"v":1182848},{"t":1535241600,"v":1046497},{"t":1535328000,"v":1252885},{"t":1535414400,"v":1892713},{"t":1535500800,"v":1857496},{"t":1535587200,"v":2555085},{"t":1535673600,"v":1764560},{"t":1535760000,"v":1403037},{"t":1535846400,"v":956456},{"t":1535932800,"v":2092422},{"t":1536019200,"v":2777584},{"t":1536105600,"v":3247831},{"t":1536192000,"v":5162696},{"t":1536278400,"v":2555887},{"t":1536364800,"v":1570390},{"t":1536451200,"v":1975998},{"t":1536537600,"v":2406507},{"t":1536624000,"v":2330816},{"t":1536710400,"v":2545078},{"t":1536796800,"v":2361507},{"t":1536883200,"v":2762305},{"t":1536969600,"v":2464765},{"t":1537056000,"v":1536753},{"t":1537142400,"v":5777662},{"t":1537228800,"v":3918753},{"t":1537315200,"v":4910078},{"t":1537401600,"v":5602349},{"t":1537488000,"v":5584632},{"t":1537574400,"v":3756832},{"t":1537660800,"v":2072786},{"t":1537747200,"v":2150804},{"t":1537833600,"v":3413800},{"t":1537920000,"v":3983748},{"t":1538006400,"v":3280941},{"t":1538092800,"v":3370263},{"t":1538179200,"v":3510260},{"t":1538265600,"v":2183482},{"t":1538352000,"v":1268529},{"t":1538438400,"v":1792540},{"t":1538524800,"v":1515138},{"t":1538611200,"v":2024329},{"t":1538697600,"v":2348023},{"t":1538784000,"v":995999},{"t":1538870400,"v":1497494},{"t":1538956800,"v":3202103},{"t":1539043200,"v":2656961},{"t":1539129600,"v":2877823},{"t":1539216000,"v":3584972},{"t":1539302400,"v":2390399},{"t":1539388800,"v":1072158},{"t":1539475200,"v":1477948},{"t":1539561600,"v":6438980},{"t":1539648000,"v":3472574},{"t":1539734400,"v":2400646},{"t":1539820800,"v":2867134},{"t":1539907200,"v":2418134},{"t":1539993600,"v":1696559},{"t":1540080000,"v":2372794},{"t":1540166400,"v":1807063},{"t":1540252800,"v":2085492},{"t":1540339200,"v":1563237},{"t":1540425600,"v":1554093},{"t":1540512000,"v":1995960},{"t":1540598400,"v":1406065},{"t":1540684800,"v":1148920},{"t":1540771200,"v":2298124},{"t":1540857600,"v":1832862},{"t":1540944000,"v":2299303},{"t":1541030400,"v":1864085},{"t":1541116800,"v":2011967},{"t":1541203200,"v":1207055},{"t":1541289600,"v":1522583},{"t":1541376000,"v":2047675},{"t":1541462400,"v":2531417},{"t":1541548800,"v":2905185},{"t":1541635200,"v":2790558},{"t":1541721600,"v":3526888},{"t":1541808000,"v":1689312},{"t":1541894400,"v":2060767},{"t":1541980800,"v":1611700},{"t":1542067200,"v":1218004},{"t":1542153600,"v":4244032},{"t":1542240000,"v":4818956},{"t":1542326400,"v":2547499},{"t":1542412800,"v":1918699},{"t":1542499200,"v":1971141},{"t":1542585600,"v":3857289},{"t":1542672000,"v":3369171},{"t":1542758400,"v":3186442},{"t":1542844800,"v":2654622},{"t":1542931200,"v":3486879},{"t":1543017600,"v":2318359},{"t":1543104000,"v":5339466},{"t":1543190400,"v":2456789},{"t":1543276800,"v":2517941},{"t":1543363200,"v":2562591},{"t":1543449600,"v":4845923},{"t":1543536000,"v":1811422},{"t":1543622400,"v":1983239},{"t":1543708800,"v":1982466},{"t":1543795200,"v":2955941},{"t":1543881600,"v":3241806},{"t":1543968000,"v":3639918},{"t":1544054400,"v":4830726},{"t":1544140800,"v":5145055},{"t":1544227200,"v":6234824},{"t":1544313600,"v":5091667},{"t":1544400000,"v":11135087},{"t":1544486400,"v":10356334},{"t":1544572800,"v":10789363},{"t":1544659200,"v":7283150},{"t":1544745600,"v":10512093},{"t":1544832000,"v":8045711},{"t":1544918400,"v":8781493},{"t":1545004800,"v":14212611},{"t":1545091200,"v":20674632},{"t":1545177600,"v":12298404},{"t":1545264000,"v":13749595},{"t":1545350400,"v":3214138},{"t":1545436800,"v":3884168},{"t":1545523200,"v":3512457},{"t":1545609600,"v":3938404},{"t":1545696000,"v":3600736},{"t":1545782400,"v":2782110},{"t":1545868800,"v":3411523},{"t":1545955200,"v":4062371},{"t":1546041600,"v":1949003},{"t":1546128000,"v":1897903},{"t":1546214400,"v":1632577},{"t":1546300800,"v":1385467},{"t":1546387200,"v":3230862},{"t":1546473600,"v":3128899},{"t":1546560000,"v":2592306},{"t":1546646400,"v":2026394},{"t":1546732800,"v":2676205},{"t":1546819200,"v":3585422},{"t":1546905600,"v":2871420},{"t":1546992000,"v":2539367},{"t":1547078400,"v":5099665},{"t":1547164800,"v":2138722},{"t":1547251200,"v":1859255},{"t":1547337600,"v":2281408},{"t":1547424000,"v":2905464},{"t":1547510400,"v":2693829},{"t":1547596800,"v":2392410},{"t":1547683200,"v":1943310},{"t":1547769600,"v":2161265},{"t":1547856000,"v":1919366},{"t":1547942400,"v":2386791},{"t":1548028800,"v":2957570},{"t":1548115200,"v":3430102},{"t":1548201600,"v":1930470},{"t":1548288000,"v":3105002},{"t":1548374400,"v":2285519},{"t":1548460800,"v":2148679},{"t":1548547200,"v":2101686},{"t":1548633600,"v":4123311},{"t":1548720000,"v":2859180},{"t":1548806400,"v":3688515},{"t":1548892800,"v":2193285},{"t":1548979200,"v":2821391},{"t":1549065600,"v":1485895},{"t":1549152000,"v":1088392},{"t":1549238400,"v":1610939},{"t":1549324800,"v":975453},{"t":1549411200,"v":1222290},{"t":1549497600,"v":1106291},{"t":1549584000,"v":2102643},{"t":1549670400,"v":1575380},{"t":1549756800,"v":2019344},{"t":1549843200,"v":2210695},{"t":1549929600,"v":2022051},{"t":1550016000,"v":1557860},{"t":1550102400,"v":2798262},{"t":1550188800,"v":2042588},{"t":1550275200,"v":1997200},{"t":1550361600,"v":2446526},{"t":1550448000,"v":3489900},{"t":1550534400,"v":3850041},{"t":1550620800,"v":1970634},{"t":1550707200,"v":2325779},{"t":1550793600,"v":4453233},{"t":1550880000,"v":3329539},{"t":1550966400,"v":5082111},{"t":1551052800,"v":4626764},{"t":1551139200,"v":5059578},{"t":1551225600,"v":5287528},{"t":1551312000,"v":4613255},{"t":1551398400,"v":4017299},{"t":1551484800,"v":4446783},{"t":1551571200,"v":2850592},{"t":1551657600,"v":4893598},{"t":1551744000,"v":6544588},{"t":1551830400,"v":5754842},{"t":1551916800,"v":4898151},{"t":1552003200,"v":5018235},{"t":1552089600,"v":3597102},{"t":1552176000,"v":3535188},{"t":1552262400,"v":5462334},{"t":1552348800,"v":6366784},{"t":1552435200,"v":6181908},{"t":1552521600,"v":5282470},{"t":1552608000,"v":5106332},{"t":1552694400,"v":4958021},{"t":1552780800,"v":3480715},{"t":1552867200,"v":7025942},{"t":1552953600,"v":8515528},{"t":1553040000,"v":9994131},{"t":1553126400,"v":8551057},{"t":1553212800,"v":11012187},{"t":1553299200,"v":10070971},{"t":1553385600,"v":9870389},{"t":1553472000,"v":12138851},{"t":1553558400,"v":13276820},{"t":1553644800,"v":12605833},{"t":1553731200,"v":10990715},{"t":1553817600,"v":10944908},{"t":1553904000,"v":7784977},{"t":1553990400,"v":8772880},{"t":1554076800,"v":11991323},{"t":1554163200,"v":18320085},{"t":1554249600,"v":22864536},{"t":1554336000,"v":24045256},{"t":1554422400,"v":15566832},{"t":1554508800,"v":22020042},{"t":1554595200,"v":39223647},{"t":1554681600,"v":41572114},{"t":1554768000,"v":37345546},{"t":1554854400,"v":33292046},{"t":1554940800,"v":34589493},{"t":1555027200,"v":30134830},{"t":1555113600,"v":22113499},{"t":1555200000,"v":23209832},{"t":1555286400,"v":25432001},{"t":1555372800,"v":30082354},{"t":1555459200,"v":36696474},{"t":1555545600,"v":34505876},{"t":1555632000,"v":39080060},{"t":1555718400,"v":41478170},{"t":1555804800,"v":66171320},{"t":1555891200,"v":84085381},{"t":1555977600,"v":59761549},{"t":1556064000,"v":60301663},{"t":1556150400,"v":70912996},{"t":1556236800,"v":63039058},{"t":1556323200,"v":32399534},{"t":1556409600,"v":26776346},{"t":1556496000,"v":40207148},{"t":1556582400,"v":50814663},{"t":1556668800,"v":43785013},{"t":1556755200,"v":41194557},{"t":1556841600,"v":43717479},{"t":1556928000,"v":39517537},{"t":1557014400,"v":59516372},{"t":1557100800,"v":71985126},{"t":1557187200,"v":48870521},{"t":1557273600,"v":70171077},{"t":1557360000,"v":83900635},{"t":1557446400,"v":92511728},{"t":1557532800,"v":102807060},{"t":1557619200,"v":57251595},{"t":1557705600,"v":61073585},{"t":1557792000,"v":70789191},{"t":1557878400,"v":78014921},{"t":1557964800,"v":95139442},{"t":1558051200,"v":84503515},{"t":1558137600,"v":69782166},{"t":1558224000,"v":74894273},{"t":1558310400,"v":99137596},{"t":1558396800,"v":85323501},{"t":1558483200,"v":105783601},{"t":1558569600,"v":87649244},{"t":1558656000,"v":110959847},{"t":1558742400,"v":99247623},{"t":1558828800,"v":99978430},{"t":1558915200,"v":133833753},{"t":1559001600,"v":131693271},{"t":1559088000,"v":177829715},{"t":1559174400,"v":189181008},{"t":1559260800,"v":164415237},{"t":1559347200,"v":173679542},{"t":1559433600,"v":202785614},{"t":1559520000,"v":200809955},{"t":1559606400,"v":225130250},{"t":1559692800,"v":200587069},{"t":1559779200,"v":197184771},{"t":1559865600,"v":174911294},{"t":1559952000,"v":184154387},{"t":1560038400,"v":176026044},{"t":1560124800,"v":214554365},{"t":1560211200,"v":248953046},{"t":1560297600,"v":321083782},{"t":1560384000,"v":277874511},{"t":1560470400,"v":313280119},{"t":1560556800,"v":255416292},{"t":1560643200,"v":241978082},{"t":1560729600,"v":298309851},{"t":1560816000,"v":261231064},{"t":1560902400,"v":338091444},{"t":1560988800,"v":351473333},{"t":1561075200,"v":390995543},{"t":1561161600,"v":370722857},{"t":1561248000,"v":303109229},{"t":1561334400,"v":363500375},{"t":1561420800,"v":336830344},{"t":1561507200,"v":368228785},{"t":1561593600,"v":428985085},{"t":1561680000,"v":394009786},{"t":1561766400,"v":368967406},{"t":1561852800,"v":306679471},{"t":1561939200,"v":377187465},{"t":1562025600,"v":399691389},{"t":1562112000,"v":385408626},{"t":1562198400,"v":488380632},{"t":1562284800,"v":490773226},{"t":1562371200,"v":436830388},{"t":1562457600,"v":410370931},{"t":1562544000,"v":547355637},{"t":1562630400,"v":705665670},{"t":1562716800,"v":721188792},{"t":1562803200,"v":712130051},{"t":1562889600,"v":611926492},{"t":1562976000,"v":529047172},{"t":1563062400,"v":574438802},{"t":1563148800,"v":804287038},{"t":1563235200,"v":637716547},{"t":1563321600,"v":819597117},{"t":1563408000,"v":722608644},{"t":1563494400,"v":632114361},{"t":1563580800,"v":567728659},{"t":1563667200,"v":538488133},{"t":1563753600,"v":607148863},{"t":1563840000,"v":693531038},{"t":1563926400,"v":632690552},{"t":1564012800,"v":726973880},{"t":1564099200,"v":747942686},{"t":1564185600,"v":694892042},{"t":1564272000,"v":661209588},{"t":1564358400,"v":936256429},{"t":1564444800,"v":873046721},{"t":1564531200,"v":939948570},{"t":1564617600,"v":882632402},{"t":1564704000,"v":893141019},{"t":1564790400,"v":733053330},{"t":1564876800,"v":697949837},{"t":1564963200,"v":965400983},{"t":1565049600,"v":902422046},{"t":1565136000,"v":893001708},{"t":1565222400,"v":979589947},{"t":1565308800,"v":915080249},{"t":1565395200,"v":901311408},{"t":1565481600,"v":861641134},{"t":1565568000,"v":1031978185},{"t":1565654400,"v":1129691070},{"t":1565740800,"v":995771274},{"t":1565827200,"v":1083682873},{"t":1565913600,"v":998252094},{"t":1566000000,"v":879464949},{"t":1566086400,"v":960304620},{"t":1566172800,"v":1544354899},{"t":1566259200,"v":2005377470},{"t":1566345600,"v":2208119038},{"t":1566432000,"v":2269593599},{"t":1566518400,"v":2490520466},{"t":1566604800,"v":2171558043},{"t":1566691200,"v":2418672056},{"t":1566777600,"v":2483750322},{"t":1566864000,"v":2444685935},{"t":1566950400,"v":1817000617},{"t":1567036800,"v":1960463919},{"t":1567123200,"v":1962208359},{"t":1567209600,"v":2145824006},{"t":1567296000,"v":2330899839},{"t":1567382400,"v":3018535931},{"t":1567468800,"v":2614699500},{"t":1567555200,"v":2702345840},{"t":1567641600,"v":3071498323},{"t":1567728000,"v":3312633666},{"t":1567814400,"v":3036123694},{"t":1567900800,"v":3130583293},{"t":1567987200,"v":3334957744},{"t":1568073600,"v":3049754525},{"t":1568160000,"v":2773396794},{"t":1568246400,"v":2962654687},{"t":1568332800,"v":2554909235},{"t":1568419200,"v":2410647301},{"t":1568505600,"v":2269246371},{"t":1568592000,"v":2686760531},{"t":1568678400,"v":2491713625},{"t":1568764800,"v":2313852611},{"t":1568851200,"v":2342843787},{"t":1568937600,"v":2288052699},{"t":1569024000,"v":1314217521},{"t":1569110400,"v":1479986297},{"t":1569196800,"v":1555733830},{"t":1569283200,"v":2038064766},{"t":1569369600,"v":1960322469},{"t":1569456000,"v":1676884997},{"t":1569542400,"v":1655297500},{"t":1569628800,"v":1733289852},{"t":1569715200,"v":1404756069},{"t":1569801600,"v":1528082475},{"t":1569888000,"v":1416948955},{"t":1569974400,"v":1315806875},{"t":1570060800,"v":1278989764},{"t":1570147200,"v":1332469751},{"t":1570233600,"v":1318399976},{"t":1570320000,"v":1187580321},{"t":1570406400,"v":1515745228},{"t":1570492800,"v":1560686614},{"t":1570579200,"v":1819303643},{"t":1570665600,"v":1736395662},{"t":1570752000,"v":1601590385},{"t":1570838400,"v":1670742070},{"t":1570924800,"v":1576870887},{"t":1571011200,"v":1845867139},{"t":1571097600,"v":1688747085},{"t":1571184000,"v":2141644894},{"t":1571270400,"v":2008897310},{"t":1571356800,"v":1963114012},{"t":1571443200,"v":1650331831},{"t":1571529600,"v":1487315035},{"t":1571616000,"v":1689893359},{"t":1571702400,"v":1822890322},{"t":1571788800,"v":1769813342},{"t":1571875200,"v":1690034660},{"t":1571961600,"v":1919149963},{"t":1572048000,"v":1775617131},{"t":1572134400,"v":1451828157},{"t":1572220800,"v":1793080363},{"t":1572307200,"v":1862124921},{"t":1572393600,"v":1777210537},{"t":1572480000,"v":1803711525},{"t":1572566400,"v":1827029898},{"t":1572652800,"v":1568430049},{"t":1572739200,"v":1605219317},{"t":1572825600,"v":1678143021},{"t":1572912000,"v":1824334076},{"t":1572998400,"v":1804265812},{"t":1573084800,"v":1875897260},{"t":1573171200,"v":1772574570},{"t":1573257600,"v":1573544666},{"t":1573344000,"v":1629949695},{"t":1573430400,"v":1987789596},{"t":1573516800,"v":1953970677},{"t":1573603200,"v":1935234006},{"t":1573689600,"v":1773653756},{"t":1573776000,"v":1795569439},{"t":1573862400,"v":1571642907},{"t":1573948800,"v":1498413538},{"t":1574035200,"v":1799935427},{"t":1574121600,"v":1862263071},{"t":1574208000,"v":1847589588},{"t":1574294400,"v":2120570190},{"t":1574380800,"v":2221049091},{"t":1574467200,"v":1967784788},{"t":1574553600,"v":1615995305},{"t":1574640000,"v":2262201614},{"t":1574726400,"v":2044499056},{"t":1574812800,"v":1748169939},{"t":1574899200,"v":1708504790},{"t":1574985600,"v":1721846839},{"t":1575072000,"v":1363397729},{"t":1575158400,"v":2182738987},{"t":1575244800,"v":2174477307},{"t":1575331200,"v":1709236728},{"t":1575417600,"v":1617175217},{"t":1575504000,"v":1635661813},{"t":1575590400,"v":1469135568},{"t":1575676800,"v":1121340532},{"t":1575763200,"v":1091709204},{"t":1575849600,"v":2040356081},{"t":1575936000,"v":2089297537},{"t":1576022400,"v":1933665146},{"t":1576108800,"v":1879713646},{"t":1576195200,"v":1804043646},{"t":1576281600,"v":1607426971},{"t":1576368000,"v":1598300863},{"t":1576454400,"v":2177361745},{"t":1576540800,"v":2000310355},{"t":1576627200,"v":2171059628},{"t":1576713600,"v":2107248392},{"t":1576800000,"v":1996153107},{"t":1576886400,"v":1629948243},{"t":1576972800,"v":1396422072},{"t":1577059200,"v":1925165236},{"t":1577145600,"v":1720807277},{"t":1577232000,"v":1636686003},{"t":1577318400,"v":1800032866},{"t":1577404800,"v":1789285496},{"t":1577491200,"v":1437015066},{"t":1577577600,"v":1286175850},{"t":1577664000,"v":1833845017},{"t":1577750400,"v":1783617301},{"t":1577836800,"v":1249861648},{"t":1577923200,"v":1398519586},{"t":1578009600,"v":1919627246},{"t":1578096000,"v":1545445820},{"t":1578182400,"v":1552964523},{"t":1578268800,"v":1791841848},{"t":1578355200,"v":1669210088},{"t":1578441600,"v":1893479509},{"t":1578528000,"v":1773701849},{"t":1578614400,"v":1723631052},{"t":1578700800,"v":1600957884},{"t":1578787200,"v":1383331678},{"t":1578873600,"v":1581653364},{"t":1578960000,"v":1965498577},{"t":1579046400,"v":2102076700},{"t":1579132800,"v":2286211054},{"t":1579219200,"v":1943167723},{"t":1579305600,"v":1931996492},{"t":1579392000,"v":1916942668},{"t":1579478400,"v":1754586030},{"t":1579564800,"v":1618308330},{"t":1579651200,"v":1353554738},{"t":1579737600,"v":1342913983},{"t":1579824000,"v":1054315242},{"t":1579910400,"v":722472451},{"t":1579996800,"v":735796155},{"t":1580083200,"v":1087493051},{"t":1580169600,"v":1155149827},{"t":1580256000,"v":1318402005},{"t":1580342400,"v":1486393191},{"t":1580428800,"v":1520630838},{"t":1580515200,"v":1350222733},{"t":1580601600,"v":1379216021},{"t":1580688000,"v":2012583312},{"t":1580774400,"v":1786236297},{"t":1580860800,"v":1965143195},{"t":1580947200,"v":2108073219},{"t":1581033600,"v":2250297379},{"t":1581120000,"v":2178717200},{"t":1581206400,"v":2436124931},{"t":1581292800,"v":2515229215},{"t":1581379200,"v":2350245783},{"t":1581465600,"v":2781574820},{"t":1581552000,"v":2593582117},{"t":1581638400,"v":2457017216},{"t":1581724800,"v":2470125843},{"t":1581811200,"v":2012777034},{"t":1581897600,"v":2450161837},{"t":1581984000,"v":2363983693},{"t":1582070400,"v":2249586045},{"t":1582156800,"v":2364336218},{"t":1582243200,"v":2334773060},{"t":1582329600,"v":1848071276},{"t":1582416000,"v":2015410786},{"t":1582502400,"v":2822189759},{"t":1582588800,"v":2420757777},{"t":1582675200,"v":2665467195},{"t":1582761600,"v":2489431795},{"t":1582848000,"v":2623877110},{"t":1582934400,"v":2320845182},{"t":1583020800,"v":2141787495},{"t":1583107200,"v":2721061881},{"t":1583193600,"v":2534420153},{"t":1583280000,"v":2514891362},{"t":1583366400,"v":2813150511},{"t":1583452800,"v":2543508838},{"t":1583539200,"v":2327822566},{"t":1583625600,"v":2376505757},{"t":1583712000,"v":3189386779},{"t":1583798400,"v":2942495111},{"t":1583884800,"v":2923669371},{"t":1583971200,"v":2988496187},{"t":1584057600,"v":3731557126},{"t":1584144000,"v":2286968941},{"t":1584230400,"v":2232330405},{"t":1584316800,"v":3450450053},{"t":1584403200,"v":3452925758},{"t":1584489600,"v":2988017008},{"t":1584576000,"v":3252301739},{"t":1584662400,"v":3237249392},{"t":1584748800,"v":2642956890},{"t":1584835200,"v":2803087861},{"t":1584921600,"v":3016777373},{"t":1585008000,"v":2853593899},{"t":1585094400,"v":2787708758},{"t":1585180800,"v":2972291398},{"t":1585267200,"v":2932231745},{"t":1585353600,"v":2588441486},{"t":1585440000,"v":2454075269},{"t":1585526400,"v":2957992741},{"t":1585612800,"v":3428249915},{"t":1585699200,"v":3135874276},{"t":1585785600,"v":3244976750},{"t":1585872000,"v":3083537861},{"t":1585958400,"v":2281012610},{"t":1586044800,"v":2429066349},{"t":1586131200,"v":3515590258},{"t":1586217600,"v":3719646478},{"t":1586304000,"v":3583614615},{"t":1586390400,"v":3474251787},{"t":1586476800,"v":3530853616},{"t":1586563200,"v":3099195935},{"t":1586649600,"v":2921717583},{"t":1586736000,"v":3498214458},{"t":1586822400,"v":3857745061},{"t":1586908800,"v":3555546771},{"t":1586995200,"v":3823312201},{"t":1587081600,"v":3644196210},{"t":1587168000,"v":3237683773},{"t":1587254400,"v":3212190323},{"t":1587340800,"v":3983359092},{"t":1587427200,"v":3934685830},{"t":1587513600,"v":3940775630},{"t":1587600000,"v":3994301478},{"t":1587686400,"v":4152509690},{"t":1587772800,"v":3415092144},{"t":1587859200,"v":3637433450},{"t":1587945600,"v":4128948176},{"t":1588032000,"v":4238394402},{"t":1588118400,"v":4497124116},{"t":1588204800,"v":4707618014},{"t":1588291200,"v":3733976082},{"t":1588377600,"v":3173465035},{"t":1588464000,"v":3163404704},{"t":1588550400,"v":3636717654},{"t":1588636800,"v":3828008673},{"t":1588723200,"v":4203792816},{"t":1588809600,"v":4063943273},{"t":1588896000,"v":4013923992},{"t":1588982400,"v":4406529690},{"t":1589068800,"v":4122263579},{"t":1589155200,"v":4608622905},{"t":1589241600,"v":4139921054},{"t":1589328000,"v":4306115589},{"t":1589414400,"v":4386544419},{"t":1589500800,"v":4437743021},{"t":1589587200,"v":3863972287},{"t":1589673600,"v":3820830152},{"t":1589760000,"v":4618809473},{"t":1589846400,"v":4450762082},{"t":1589932800,"v":4733054997},{"t":1590019200,"v":5093629687},{"t":1590105600,"v":5263770668},{"t":1590192000,"v":4317763681},{"t":1590278400,"v":4290172380},{"t":1590364800,"v":5312042834},{"t":1590451200,"v":4943454313},{"t":1590537600,"v":4766192327},{"t":1590624000,"v":4848922543},{"t":1590710400,"v":5019542357},{"t":1590796800,"v":4873943449},{"t":1590883200,"v":4618274653},{"t":1590969600,"v":5439815980},{"t":1591056000,"v":5815555164},{"t":1591142400,"v":5048300963},{"t":1591228800,"v":5172889618},{"t":1591315200,"v":4964988475},{"t":1591401600,"v":6878448562},{"t":1591488000,"v":6663842285},{"t":1591574400,"v":5970609468},{"t":1591660800,"v":5264578917},{"t":1591747200,"v":5197901280},{"t":1591833600,"v":5134461183},{"t":1591920000,"v":5200503609},{"t":1592006400,"v":4699034357},{"t":1592092800,"v":4111192896},{"t":1592179200,"v":5440740361},{"t":1592265600,"v":5547757022},{"t":1592352000,"v":5283139676},{"t":1592438400,"v":5674178050},{"t":1592524800,"v":5808156577},{"t":1592611200,"v":5389691033},{"t":1592697600,"v":6021726969},{"t":1592784000,"v":7064853513},{"t":1592870400,"v":8013145765},{"t":1592956800,"v":5776994381},{"t":1593043200,"v":5508819790},{"t":1593129600,"v":5359289029},{"t":1593216000,"v":5118972659},{"t":1593302400,"v":5004448777},{"t":1593388800,"v":5251831126},{"t":1593475200,"v":6524999516},{"t":1593561600,"v":5655395024},{"t":1593648000,"v":5490867392},{"t":1593734400,"v":5295628315},{"t":1593820800,"v":4716056751},{"t":1593907200,"v":4492780582},{"t":1593993600,"v":5681859470},{"t":1594080000,"v":5739815329},{"t":1594166400,"v":6076528307},{"t":1594252800,"v":5837597105},{"t":1594339200,"v":5500922673},{"t":1594425600,"v":5060244295},{"t":1594512000,"v":5421962958},{"t":1594598400,"v":6316198617},{"t":1594684800,"v":5904574444},{"t":1594771200,"v":6025655825},{"t":1594857600,"v":5722609663},{"t":1594944000,"v":5519654963},{"t":1595030400,"v":5059137537},{"t":1595116800,"v":4874902825},{"t":1595203200,"v":5781954794},{"t":1595289600,"v":5611938880},{"t":1595376000,"v":5590527943},{"t":1595462400,"v":5555667309},{"t":1595548800,"v":5664129960},{"t":1595635200,"v":5024668109},{"t":1595721600,"v":5325565337},{"t":1595808000,"v":6299168250},{"t":1595894400,"v":6465197538},{"t":1595980800,"v":5957749278},{"t":1596067200,"v":5948651059},{"t":1596153600,"v":6195840947},{"t":1596240000,"v":5879249314},{"t":1596326400,"v":5807853232},{"t":1596412800,"v":6223867944},{"t":1596499200,"v":6113012320},{"t":1596585600,"v":6365709550},{"t":1596672000,"v":6659479750},{"t":1596758400,"v":7371627925},{"t":1596844800,"v":6215502592},{"t":1596931200,"v":6103006222},{"t":1597017600,"v":6850086910},{"t":1597104000,"v":6543912714},{"t":1597190400,"v":5593002701},{"t":1597276800,"v":5666602189},{"t":1597363200,"v":5487741919},{"t":1597449600,"v":5140030923},{"t":1597536000,"v":4758039364},{"t":1597622400,"v":5647393497},{"t":1597708800,"v":5851639476},{"t":1597795200,"v":6119084683},{"t":1597881600,"v":5304089078},{"t":1597968000,"v":4908220316},{"t":1598054400,"v":5009421808},{"t":1598140800,"v":5602367208},{"t":1598227200,"v":5996459463},{"t":1598313600,"v":5613242869},{"t":1598400000,"v":5842553332},{"t":1598486400,"v":5990142055},{"t":1598572800,"v":5672997105},{"t":1598659200,"v":5322758167},{"t":1598745600,"v":4956993241},{"t":1598832000,"v":6041330750},{"t":1598918400,"v":5511339900},{"t":1599004800,"v":4961853001},{"t":1599091200,"v":4875171205},{"t":1599177600,"v":4990631792},{"t":1599264000,"v":4676146202},{"t":1599350400,"v":4222577441},{"t":1599436800,"v":4958579552},{"t":1599523200,"v":4847853670},{"t":1599609600,"v":4982605982},{"t":1599696000,"v":5222069748},{"t":1599782400,"v":4976053705},{"t":1599868800,"v":4518324855},{"t":1599955200,"v":4822291798},{"t":1600041600,"v":5418059920},{"t":1600128000,"v":5676575777},{"t":1600214400,"v":5375757608},{"t":1600300800,"v":4380359228},{"t":1600387200,"v":5607568512},{"t":1600473600,"v":5061979475},{"t":1600560000,"v":5357272718},{"t":1600646400,"v":5700731801},{"t":1600732800,"v":5292640791},{"t":1600819200,"v":5204105985},{"t":1600905600,"v":5437328907},{"t":1600992000,"v":5305027186},{"t":1601078400,"v":5160279025},{"t":1601164800,"v":4480980362},{"t":1601251200,"v":5384372017},{"t":1601337600,"v":5653266984},{"t":1601424000,"v":5831009857},{"t":1601510400,"v":4515791043},{"t":1601596800,"v":4573462538},{"t":1601683200,"v":4503993359},{"t":1601769600,"v":4339728775},{"t":1601856000,"v":5088072984},{"t":1601942400,"v":5292740417},{"t":1602028800,"v":5510281141},{"t":1602115200,"v":5407440996},{"t":1602201600,"v":6027284716},{"t":1602288000,"v":6005605252},{"t":1602374400,"v":5812799968},{"t":1602460800,"v":6380083672},{"t":1602547200,"v":6627789255},{"t":1602633600,"v":6692977477},{"t":1602720000,"v":6863676586},{"t":1602806400,"v":6530240089},{"t":1602892800,"v":5929338513},{"t":1602979200,"v":6541855285},{"t":1603065600,"v":7135169764},{"t":1603152000,"v":6879214044},{"t":1603238400,"v":6746081856},{"t":1603324800,"v":6953638386},{"t":1603411200,"v":6570934999},{"t":1603497600,"v":5597095390},{"t":1603584000,"v":5494883019},{"t":1603670400,"v":5925369169},{"t":1603756800,"v":5825183492},{"t":1603843200,"v":6099956736},{"t":1603929600,"v":5731012637},{"t":1604016000,"v":5964545199},{"t":1604102400,"v":5338808527},{"t":1604188800,"v":5071552733},{"t":1604275200,"v":6401066268},{"t":1604361600,"v":6208100200},{"t":1604448000,"v":6008507992},{"t":1604534400,"v":6277595117},{"t":1604620800,"v":6554555605},{"t":1604707200,"v":5996843723},{"t":1604793600,"v":5469926460},{"t":1604880000,"v":7005003325},{"t":1604966400,"v":6577807311},{"t":1605052800,"v":6545363909},{"t":1605139200,"v":7122269081},{"t":1605225600,"v":6917867116},{"t":1605312000,"v":5941998178},{"t":1605398400,"v":5647526097},{"t":1605484800,"v":6346133430},{"t":1605571200,"v":6695016428},{"t":1605657600,"v":5585657512},{"t":1605744000,"v":5243381635},{"t":1605830400,"v":5740260627},{"t":1605916800,"v":5201764055},{"t":1606003200,"v":4922753844},{"t":1606089600,"v":6261732160},{"t":1606176000,"v":6053439852},{"t":1606262400,"v":5817737062},{"t":1606348800,"v":6176507118},{"t":1606435200,"v":5640010925},{"t":1606521600,"v":4550483596},{"t":1606608000,"v":4389842997},{"t":1606694400,"v":6130518724},{"t":1606780800,"v":5764959102},{"t":1606867200,"v":4945041646},{"t":1606953600,"v":4824331206},{"t":1607040000,"v":4865998913},{"t":1607126400,"v":4245691996},{"t":1607212800,"v":4137257671},{"t":1607299200,"v":5032416610},{"t":1607385600,"v":5312826204},{"t":1607472000,"v":5793371395},{"t":1607558400,"v":5452403941},{"t":1607644800,"v":5144080939},{"t":1607731200,"v":4729002375},{"t":1607817600,"v":5122351073},{"t":1607904000,"v":6363523007},{"t":1607990400,"v":6832854613},{"t":1608076800,"v":7545141037},{"t":1608163200,"v":7353710322},{"t":1608249600,"v":6325550769},{"t":1608336000,"v":5198238038},{"t":1608422400,"v":5061149905},{"t":1608508800,"v":5734649555},{"t":1608595200,"v":6107747088},{"t":1608681600,"v":5920117656},{"t":1608768000,"v":5860682665},{"t":1608854400,"v":5763896246},{"t":1608940800,"v":5920574549},{"t":1609027200,"v":5709858576},{"t":1609113600,"v":6480631615},{"t":1609200000,"v":6377344446},{"t":1609286400,"v":6415148566},{"t":1609372800,"v":5762268801},{"t":1609459200,"v":5163551769},{"t":1609545600,"v":5697256937},{"t":1609632000,"v":5741708292},{"t":1609718400,"v":5746669420},{"t":1609804800,"v":6102623145},{"t":1609891200,"v":6368696204},{"t":1609977600,"v":6045575462},{"t":1610064000,"v":5792482521},{"t":1610150400,"v":5244172501},{"t":1610236800,"v":5374869154},{"t":1610323200,"v":6302477145},{"t":1610409600,"v":5909922997},{"t":1610496000,"v":5721782730},{"t":1610582400,"v":5973423411},{"t":1610668800,"v":5827795305},{"t":1610755200,"v":5193905094},{"t":1610841600,"v":4959424336},{"t":1610928000,"v":5928114523},{"t":1611014400,"v":5604900735},{"t":1611100800,"v":5687025443},{"t":1611187200,"v":5544910832},{"t":1611273600,"v":5421822315},{"t":1611360000,"v":4721140786},{"t":1611446400,"v":4482930837},{"t":1611532800,"v":5454000703},{"t":1611619200,"v":5455053034},{"t":1611705600,"v":5156248284},{"t":1611792000,"v":5337710641},{"t":1611878400,"v":5999659784},{"t":1611964800,"v":4864809904},{"t":1612051200,"v":4870402483},{"t":1612137600,"v":5529018408},{"t":1612224000,"v":5423387795},{"t":1612310400,"v":5174846284},{"t":1612396800,"v":5063106845},{"t":1612483200,"v":4711538886},{"t":1612569600,"v":4227528195},{"t":1612656000,"v":4281185846},{"t":1612742400,"v":4947520119},{"t":1612828800,"v":4922147610},{"t":1612915200,"v":4703428863},{"t":1613001600,"v":3903540266},{"t":1613088000,"v":3691835083},{"t":1613174400,"v":3342189161},{"t":1613260800,"v":3517663772},{"t":1613347200,"v":4138426097},{"t":1613433600,"v":3759558822},{"t":1613520000,"v":4258965940},{"t":1613606400,"v":4681388340},{"t":1613692800,"v":4798452793},{"t":1613779200,"v":4862925455},{"t":1613865600,"v":4420369448},{"t":1613952000,"v":4898492291},{"t":1614038400,"v":4644026308},{"t":1614124800,"v":4464429712},{"t":1614211200,"v":4094905554},{"t":1614297600,"v":4129114188},{"t":1614384000,"v":3500089572},{"t":1614470400,"v":3858922106},{"t":1614556800,"v":4155157445},{"t":1614643200,"v":4103653256},{"t":1614729600,"v":4032627604},{"t":1614816000,"v":3893538210},{"t":1614902400,"v":3844857130},{"t":1614988800,"v":3447266996},{"t":1615075200,"v":3322828663},{"t":1615161600,"v":3950904641},{"t":1615248000,"v":4264711346},{"t":1615334400,"v":4121592953},{"t":1615420800,"v":4110565625},{"t":1615507200,"v":4255358408},{"t":1615593600,"v":3834137805},{"t":1615680000,"v":3963022045},{"t":1615766400,"v":4298508538},{"t":1615852800,"v":4374278219},{"t":1615939200,"v":4146916902},{"t":1616025600,"v":4249425726},{"t":1616112000,"v":4313605803},{"t":1616198400,"v":3750710503},{"t":1616284800,"v":3639263637},{"t":1616371200,"v":4390552944},{"t":1616457600,"v":4160145203},{"t":1616544000,"v":4201071301},{"t":1616630400,"v":4433272522},{"t":1616716800,"v":3929830741},{"t":1616803200,"v":3536137679},{"t":1616889600,"v":3235450340},{"t":1616976000,"v":4185072600},{"t":1617062400,"v":4157652979},{"t":1617148800,"v":4114429801},{"t":1617235200,"v":4020026106},{"t":1617321600,"v":4311301560},{"t":1617408000,"v":3717932207},{"t":1617494400,"v":3439791904},{"t":1617580800,"v":4048022611},{"t":1617667200,"v":4476070304},{"t":1617753600,"v":4721907715},{"t":1617840000,"v":4400091748},{"t":1617926400,"v":4499664454},{"t":1618012800,"v":3903347887},{"t":1618099200,"v":3828739860},{"t":1618185600,"v":4963515341},{"t":1618272000,"v":4825681368},{"t":1618358400,"v":5232556130},{"t":1618444800,"v":4350119420},{"t":1618531200,"v":5848971494},{"t":1618617600,"v":5104084292},{"t":1618704000,"v":5584124020},{"t":1618790400,"v":5841873083},{"t":1618876800,"v":6041817992},{"t":1618963200,"v":6312882424},{"t":1619049600,"v":5928131905},{"t":1619136000,"v":6110479348},{"t":1619222400,"v":4441935600},{"t":1619308800,"v":4678438442},{"t":1619395200,"v":5406387254},{"t":1619481600,"v":5316845638},{"t":1619568000,"v":5227134770},{"t":1619654400,"v":5823897111},{"t":1619740800,"v":5527256748},{"t":1619827200,"v":4831940718},{"t":1619913600,"v":4409367210},{"t":1620000000,"v":5155165161},{"t":1620086400,"v":6009391885},{"t":1620172800,"v":6386160327},{"t":1620259200,"v":6999392849},{"t":1620345600,"v":7021067899},{"t":1620432000,"v":6675703263},{"t":1620518400,"v":6641738747},{"t":1620604800,"v":6833168661},{"t":1620691200,"v":6492551150},{"t":1620777600,"v":5972534180},{"t":1620864000,"v":6600855931},{"t":1620950400,"v":6134774273},{"t":1621036800,"v":5219675965},{"t":1621123200,"v":4947741607},{"t":1621209600,"v":5954801016},{"t":1621296000,"v":5286997467},{"t":1621382400,"v":5929933269},{"t":1621468800,"v":5940247723},{"t":1621555200,"v":5395650552},{"t":1621641600,"v":4670339858},{"t":1621728000,"v":5047384617},{"t":1621814400,"v":5310411607},{"t":1621900800,"v":5099047067},{"t":1621987200,"v":5275808125},{"t":1622073600,"v":4765556286},{"t":1622160000,"v":4784869700},{"t":1622246400,"v":4267747760},{"t":1622332800,"v":5609229360},{"t":1622419200,"v":5087289261},{"t":1622505600,"v":5171689780},{"t":1622592000,"v":5516241867},{"t":1622678400,"v":5268120753},{"t":1622764800,"v":5537809610},{"t":1622851200,"v":4501164309},{"t":1622937600,"v":3871028248},{"t":1623024000,"v":5179118708},{"t":1623110400,"v":5658952241},{"t":1623196800,"v":4949959388},{"t":1623283200,"v":4806015941},{"t":1623369600,"v":4843162933},{"t":1623456000,"v":4202138559},{"t":1623542400,"v":4055094753},{"t":1623628800,"v":4887892792},{"t":1623715200,"v":5058676549},{"t":1623801600,"v":5000656935},{"t":1623888000,"v":6309421117},{"t":1623974400,"v":5680743513},{"t":1624060800,"v":4299340124},{"t":1624147200,"v":4290857434},{"t":1624233600,"v":5825703974},{"t":1624320000,"v":6188902877},{"t":1624406400,"v":5202789029},{"t":1624492800,"v":5329898129},{"t":1624579200,"v":5657707728},{"t":1624665600,"v":4738925431},{"t":1624752000,"v":4098987727},{"t":1624838400,"v":4997551352},{"t":1624924800,"v":5235142806},{"t":1625011200,"v":4809124557},{"t":1625097600,"v":4869310713},{"t":1625184000,"v":4939732884},{"t":1625270400,"v":4626856560},{"t":1625356800,"v":4242529120},{"t":1625443200,"v":4904366369},{"t":1625529600,"v":4608304609},{"t":1625616000,"v":4758499293},{"t":1625702400,"v":5073167420},{"t":1625788800,"v":5209729155},{"t":1625875200,"v":4289047659},{"t":1625961600,"v":3956596067},{"t":1626048000,"v":4592116454},{"t":1626134400,"v":4390691761},{"t":1626220800,"v":4654287543},{"t":1626307200,"v":4532232773},{"t":1626393600,"v":4349744639},{"t":1626480000,"v":3638491335},{"t":1626566400,"v":3407840911},{"t":1626652800,"v":4347246561},{"t":1626739200,"v":4604569285},{"t":1626825600,"v":4419407847},{"t":1626912000,"v":3882969829},{"t":1626998400,"v":3936387495},{"t":1627084800,"v":3779129794},{"t":1627171200,"v":3374064577},{"t":1627257600,"v":4916696873},{"t":1627344000,"v":4347999077},{"t":1627430400,"v":4272913048},{"t":1627516800,"v":4595833785},{"t":1627603200,"v":4521872634},{"t":1627689600,"v":3836687436},{"t":1627776000,"v":3616936162},{"t":1627862400,"v":4674150444},{"t":1627948800,"v":4134345751},{"t":1628035200,"v":4297572790},{"t":1628121600,"v":3620726032},{"t":1628208000,"v":4178624643},{"t":1628294400,"v":4071881403},{"t":1628380800,"v":3501527988},{"t":1628467200,"v":4040108339},{"t":1628553600,"v":4249432447},{"t":1628640000,"v":4421395269},{"t":1628726400,"v":4157188202},{"t":1628812800,"v":4116655950},{"t":1628899200,"v":3634627336},{"t":1628985600,"v":3341359847},{"t":1629072000,"v":4389238145},{"t":1629158400,"v":4512075074},{"t":1629244800,"v":4322988806},{"t":1629331200,"v":4427430766},{"t":1629417600,"v":4659464829},{"t":1629504000,"v":3873498533},{"t":1629590400,"v":3731577122},{"t":1629676800,"v":4514642321},{"t":1629763200,"v":4292108963},{"t":1629849600,"v":4164875320},{"t":1629936000,"v":3970015014},{"t":1630022400,"v":3648125575},{"t":1630108800,"v":3142484934},{"t":1630195200,"v":3008946944},{"t":1630281600,"v":3866211923},{"t":1630368000,"v":3920630239},{"t":1630454400,"v":4064394426},{"t":1630540800,"v":4304132751},{"t":1630627200,"v":3855257898},{"t":1630713600,"v":3093729430},{"t":1630800000,"v":3064732334},{"t":1630886400,"v":3916780851},{"t":1630972800,"v":4799211488},{"t":1631059200,"v":4511744461},{"t":1631145600,"v":4087626955},{"t":1631232000,"v":4272844431},{"t":1631318400,"v":3638648873},{"t":1631404800,"v":3245106288},{"t":1631491200,"v":4018180035},{"t":1631577600,"v":4046957973},{"t":1631664000,"v":3965123157},{"t":1631750400,"v":3950716885},{"t":1631836800,"v":4042537128},{"t":1631923200,"v":3184203716},{"t":1632009600,"v":3090528884},{"t":1632096000,"v":4258643117},{"t":1632182400,"v":3888404018},{"t":1632268800,"v":3848254528},{"t":1632355200,"v":3559528659},{"t":1632441600,"v":3896720369},{"t":1632528000,"v":2984745009},{"t":1632614400,"v":3135315665},{"t":1632700800,"v":3518007059},{"t":1632787200,"v":3322980272},{"t":1632873600,"v":3463716920},{"t":1632960000,"v":3385532374},{"t":1633046400,"v":3596352574},{"t":1633132800,"v":2980539274},{"t":1633219200,"v":2886536809},{"t":1633305600,"v":3188178458},{"t":1633392000,"v":3599246739},{"t":1633478400,"v":3543519043},{"t":1633564800,"v":4431806546},{"t":1633651200,"v":3976802986},{"t":1633737600,"v":3377283597},{"t":1633824000,"v":3128991707},{"t":1633910400,"v":4254080862},{"t":1633996800,"v":3814038417},{"t":1634083200,"v":3617590590},{"t":1634169600,"v":3653868203},{"t":1634256000,"v":3935343047},{"t":1634342400,"v":3232353981},{"t":1634428800,"v":2931730795},{"t":1634515200,"v":3701216296},{"t":1634601600,"v":3925079689},{"t":1634688000,"v":4038422798},{"t":1634774400,"v":4140235072},{"t":1634860800,"v":3967344773},{"t":1634947200,"v":3121430372},{"t":1635033600,"v":3411526570},{"t":1635120000,"v":4004273668},{"t":1635206400,"v":4308475263},{"t":1635292800,"v":4585774673},{"t":1635379200,"v":5239881984},{"t":1635465600,"v":5354379477},{"t":1635552000,"v":4688486755},{"t":1635638400,"v":4421026139},{"t":1635724800,"v":4732066393},{"t":1635811200,"v":5029259532},{"t":1635897600,"v":5565261767},{"t":1635984000,"v":5072904593},{"t":1636070400,"v":4758011082},{"t":1636156800,"v":3925549292},{"t":1636243200,"v":4039213527},{"t":1636329600,"v":4889960540},{"t":1636416000,"v":4521434622},{"t":1636502400,"v":4913366666},{"t":1636588800,"v":4470107547},{"t":1636675200,"v":4465729579},{"t":1636761600,"v":3951507034},{"t":1636848000,"v":3732393655},{"t":1636934400,"v":3981333749},{"t":1637020800,"v":4892339141},{"t":1637107200,"v":4280125385},{"t":1637193600,"v":4348188413},{"t":1637280000,"v":4091174474},{"t":1637366400,"v":3316158749},{"t":1637452800,"v":3778781852},{"t":1637539200,"v":3837592212},{"t":1637625600,"v":4082300363},{"t":1637712000,"v":4340386700},{"t":1637798400,"v":4301142327},{"t":1637884800,"v":4523688180},{"t":1637971200,"v":3258410046},{"t":1638057600,"v":3126759111},{"t":1638144000,"v":3736145499},{"t":1638230400,"v":3935297960},{"t":1638316800,"v":4072443230},{"t":1638403200,"v":4068945558},{"t":1638489600,"v":3882203185},{"t":1638576000,"v":4766898873},{"t":1638662400,"v":3422877277},{"t":1638748800,"v":4292447682},{"t":1638835200,"v":3905990661},{"t":1638921600,"v":3708525203},{"t":1639008000,"v":3598098178},{"t":1639094400,"v":3697319496},{"t":1639180800,"v":3020274477},{"t":1639267200,"v":2783852030},{"t":1639353600,"v":3632073248},{"t":1639440000,"v":3679666342},{"t":1639526400,"v":3977737309},{"t":1639612800,"v":3404470335},{"t":1639699200,"v":3271036016},{"t":1639785600,"v":2548470891},{"t":1639872000,"v":2417248956},{"t":1639958400,"v":3199832942},{"t":1640044800,"v":3151132361},{"t":1640131200,"v":3276532561},{"t":1640217600,"v":3346694824},{"t":1640304000,"v":3143800510},{"t":1640390400,"v":2511653287},{"t":1640476800,"v":2451858394},{"t":1640563200,"v":3072597812},{"t":1640649600,"v":3347648469},{"t":1640736000,"v":3512539810},{"t":1640822400,"v":3405762450},{"t":1640908800,"v":2977540644},{"t":1640995200,"v":2285686092},{"t":1641081600,"v":2324234177},{"t":1641168000,"v":3085774510},{"t":1641254400,"v":3289801512},{"t":1641340800,"v":3543961919},{"t":1641427200,"v":3254075900},{"t":1641513600,"v":3122105788},{"t":1641600000,"v":2567807902},{"t":1641686400,"v":2027907254},{"t":1641772800,"v":2563246332},{"t":1641859200,"v":2797976373},{"t":1641945600,"v":2801514546},{"t":1642032000,"v":2621793485},{"t":1642118400,"v":2576026365},{"t":1642204800,"v":2044774225},{"t":1642291200,"v":1980971010},{"t":1642377600,"v":2439259269},{"t":1642464000,"v":2589045209},{"t":1642550400,"v":2613770863},{"t":1642636800,"v":2579074771},{"t":1642723200,"v":3283587764},{"t":1642809600,"v":3460396685},{"t":1642896000,"v":2330938047},{"t":1642982400,"v":3020282328},{"t":1643068800,"v":2670632699},{"t":1643155200,"v":2736233481},{"t":1643241600,"v":2517407698},{"t":1643328000,"v":2515439866},{"t":1643414400,"v":2162002997},{"t":1643500800,"v":1861564202},{"t":1643587200,"v":2228313128},{"t":1643673600,"v":2259060465},{"t":1643760000,"v":2088994235},{"t":1643846400,"v":2171008804},{"t":1643932800,"v":2269123690},{"t":1644019200,"v":2153482117},{"t":1644105600,"v":1766921278},{"t":1644192000,"v":2521504034},{"t":1644278400,"v":2579166726},{"t":1644364800,"v":2602520159},{"t":1644451200,"v":2818481175},{"t":1644537600,"v":2873392259},{"t":1644624000,"v":2083772390},{"t":1644710400,"v":2019580826},{"t":1644796800,"v":2532145330},{"t":1644883200,"v":2619593115},{"t":1644969600,"v":2336748915},{"t":1645056000,"v":2429165183},{"t":1645142400,"v":2334633334},{"t":1645228800,"v":2016875421},{"t":1645315200,"v":2042436606},{"t":1645401600,"v":2349408087},{"t":1645488000,"v":2483552270},{"t":1645574400,"v":2360914852},{"t":1645660800,"v":3438254567},{"t":1645747200,"v":2451351402},{"t":1645833600,"v":1999128986},{"t":1645920000,"v":2062555348},{"t":1646006400,"v":2744816594},{"t":1646092800,"v":2916464881},{"t":1646179200,"v":2595519038},{"t":1646265600,"v":2540070268},{"t":1646352000,"v":2658486477},{"t":1646438400,"v":2018607903},{"t":1646524800,"v":2082303815},{"t":1646611200,"v":2879249087},{"t":1646697600,"v":2925123515},{"t":1646784000,"v":2870010514},{"t":1646870400,"v":2772758814},{"t":1646956800,"v":2595675610},{"t":1647043200,"v":2212241021},{"t":1647129600,"v":2069055317},{"t":1647216000,"v":2812888405},{"t":1647302400,"v":2782838267},{"t":1647388800,"v":3498015318},{"t":1647475200,"v":2946687803},{"t":1647561600,"v":2740124905},{"t":1647648000,"v":3029580430},{"t":1647734400,"v":2289198880},{"t":1647820800,"v":2669691852},{"t":1647907200,"v":2962896202},{"t":1647993600,"v":2974002643},{"t":1648080000,"v":2809200916},{"t":1648166400,"v":2852219140},{"t":1648252800,"v":2126985058},{"t":1648339200,"v":2511468727},{"t":1648425600,"v":3283100771},{"t":1648512000,"v":3268471780},{"t":1648598400,"v":3201358672},{"t":1648684800,"v":3357366719},{"t":1648771200,"v":3117366740},{"t":1648857600,"v":2534288801},{"t":1648944000,"v":2266725462},{"t":1649030400,"v":2800550721},{"t":1649116800,"v":2664094591},{"t":1649203200,"v":3017028018},{"t":1649289600,"v":2813313895},{"t":1649376000,"v":2822301139},{"t":1649462400,"v":2290406036},{"t":1649548800,"v":2005128245},{"t":1649635200,"v":3059727415},{"t":1649721600,"v":2894626842},{"t":1649808000,"v":2558359453},{"t":1649894400,"v":2464094106},{"t":1649980800,"v":2614597900},{"t":1650067200,"v":2121446659},{"t":1650153600,"v":1933446962},{"t":1650240000,"v":2679930359},{"t":1650326400,"v":2697919141},{"t":1650412800,"v":2594155115},{"t":1650499200,"v":2659678029},{"t":1650585600,"v":2598838509},{"t":1650672000,"v":2023063477},{"t":1650758400,"v":1902464348},{"t":1650844800,"v":2766684951},{"t":1650931200,"v":2854105916},{"t":1651017600,"v":2689804460},{"t":1651104000,"v":2874945912},{"t":1651190400,"v":3161638082},{"t":1651276800,"v":2688227321},{"t":1651363200,"v":2106426826},{"t":1651449600,"v":2443789713},{"t":1651536000,"v":2450449221},{"t":1651622400,"v":2771932415},{"t":1651708800,"v":2914020162},{"t":1651795200,"v":2866278678},{"t":1651881600,"v":2384679648},{"t":1651968000,"v":2494239796},{"t":1652054400,"v":3855532683},{"t":1652140800,"v":4414232925},{"t":1652227200,"v":5092240454},{"t":1652313600,"v":6050357223},{"t":1652400000,"v":4610995610},{"t":1652486400,"v":3734181387},{"t":1652572800,"v":2808404486},{"t":1652659200,"v":3230588526},{"t":1652745600,"v":3282342143},{"t":1652832000,"v":3245617886},{"t":1652918400,"v":2733828231},{"t":1653004800,"v":2650210470},{"t":1653091200,"v":2006873014},{"t":1653177600,"v":1881438156},{"t":1653264000,"v":2612765404},{"t":1653350400,"v":2531465961},{"t":1653436800,"v":2595655741},{"t":1653523200,"v":2667329821},{"t":1653609600,"v":2610148614},{"t":1653696000,"v":2253337684},{"t":1653782400,"v":1926086593},{"t":1653868800,"v":2579152211},{"t":1653955200,"v":2568375680},{"t":1654041600,"v":2610997503},{"t":1654128000,"v":2273489030},{"t":1654214400,"v":2102168417},{"t":1654300800,"v":1635070963},{"t":1654387200,"v":1568536341},{"t":1654473600,"v":2299709033},{"t":1654560000,"v":2413368334},{"t":1654646400,"v":2142760415},{"t":1654732800,"v":2127214270},{"t":1654819200,"v":3103849788},{"t":1654905600,"v":2412397507},{"t":1654992000,"v":2382635564},{"t":1655078400,"v":3983152508},{"t":1655164800,"v":3383705747},{"t":1655251200,"v":3727539940},{"t":1655337600,"v":2828481655},{"t":1655424000,"v":2859499936},{"t":1655510400,"v":3087470502},{"t":1655596800,"v":2573363579},{"t":1655683200,"v":2710704029},{"t":1655769600,"v":2674785296},{"t":1655856000,"v":2724636056},{"t":1655942400,"v":2457904300},{"t":1656028800,"v":2539571628},{"t":1656115200,"v":1903149560},{"t":1656201600,"v":1715974415},{"t":1656288000,"v":2392508134},{"t":1656374400,"v":2493415661},{"t":1656460800,"v":2498861519},{"t":1656547200,"v":2752151788},{"t":1656633600,"v":3178190435},{"t":1656720000,"v":2430864815},{"t":1656806400,"v":2083978280},{"t":1656892800,"v":2738438778},{"t":1656979200,"v":3084313951},{"t":1657065600,"v":3131473839},{"t":1657152000,"v":2847142370},{"t":1657238400,"v":2792968753},{"t":1657324800,"v":2202679401},{"t":1657411200,"v":2085523726},{"t":1657497600,"v":2644768666},{"t":1657584000,"v":2716074860},{"t":1657670400,"v":2675357427},{"t":1657756800,"v":2651729253},{"t":1657843200,"v":2724839151},{"t":1657929600,"v":2372611803},{"t":1658016000,"v":1990935115},{"t":1658102400,"v":2959661936},{"t":1658188800,"v":2977677788},{"t":1658275200,"v":2989479991},{"t":1658361600,"v":2796128241},{"t":1658448000,"v":3064138950},{"t":1658534400,"v":2602837407},{"t":1658620800,"v":2197341810},{"t":1658707200,"v":2960857633},{"t":1658793600,"v":3964089742},{"t":1658880000,"v":3789446446},{"t":1658966400,"v":3203499484},{"t":1659052800,"v":3268839527},{"t":1659139200,"v":2719930232},{"t":1659225600,"v":2572632113},{"t":1659312000,"v":3381442966},{"t":1659398400,"v":3931229449},{"t":1659484800,"v":3993588439},{"t":1659571200,"v":3206856723},{"t":1659657600,"v":3049701853},{"t":1659744000,"v":2670232948},{"t":1659830400,"v":2549734999},{"t":1659916800,"v":3013823474},{"t":1660003200,"v":2868890657},{"t":1660089600,"v":2912687267},{"t":1660176000,"v":2967753005},{"t":1660262400,"v":3025925906},{"t":1660348800,"v":2637532984},{"t":1660435200,"v":2474778113},{"t":1660521600,"v":2986685881},{"t":1660608000,"v":2874635678},{"t":1660694400,"v":3004756321},{"t":1660780800,"v":2877355041},{"t":1660867200,"v":3371505781},{"t":1660953600,"v":2538513048},{"t":1661040000,"v":2402125437},{"t":1661126400,"v":2847706374},{"t":1661212800,"v":2893849114},{"t":1661299200,"v":2751123000},{"t":1661385600,"v":2721878595},{"t":1661472000,"v":2958792958},{"t":1661558400,"v":2433285856},{"t":1661644800,"v":2115196252},{"t":1661731200,"v":2893050430},{"t":1661817600,"v":2984368454},{"t":1661904000,"v":2994795830},{"t":1661990400,"v":3145463294},{"t":1662076800,"v":2895549925},{"t":1662163200,"v":2292379269},{"t":1662249600,"v":1990526225},{"t":1662336000,"v":2847201405},{"t":1662422400,"v":3160064516},{"t":1662508800,"v":3103966589},{"t":1662595200,"v":2899848220},{"t":1662681600,"v":3046525868},{"t":1662768000,"v":2365467373},{"t":1662854400,"v":2281824541},{"t":1662940800,"v":2879371523},{"t":1663027200,"v":3240819630},{"t":1663113600,"v":3126839784},{"t":1663200000,"v":2911921129},{"t":1663286400,"v":3120100592},{"t":1663372800,"v":2454478741},{"t":1663459200,"v":2482612303},{"t":1663545600,"v":3340734664},{"t":1663632000,"v":3040849739},{"t":1663718400,"v":3254786033},{"t":1663804800,"v":3222149351},{"t":1663891200,"v":3207012718},{"t":1663977600,"v":2510487698},{"t":1664064000,"v":2384945626},{"t":1664150400,"v":3598648093},{"t":1664236800,"v":5114888446},{"t":1664323200,"v":3847341490},{"t":1664409600,"v":3407228692},{"t":1664496000,"v":3664988618},{"t":1664582400,"v":3085508855},{"t":1664668800,"v":2925891545},{"t":1664755200,"v":3744166411},{"t":1664841600,"v":3789788676},{"t":1664928000,"v":3429861127},{"t":1665014400,"v":3640878169},{"t":1665100800,"v":3663209640},{"t":1665187200,"v":3347756020},{"t":1665273600,"v":2321691893},{"t":1665360000,"v":2793865781},{"t":1665446400,"v":3249855145},{"t":1665532800,"v":3117408283},{"t":1665619200,"v":3743456008},{"t":1665705600,"v":4174182499},{"t":1665792000,"v":3355904120},{"t":1665878400,"v":2389045344},{"t":1665964800,"v":3197453887},{"t":1666051200,"v":3182262166},{"t":1666137600,"v":3150612441},{"t":1666224000,"v":4241120153},{"t":1666310400,"v":4533129218},{"t":1666396800,"v":2388172059},{"t":1666483200,"v":2388523685},{"t":1666569600,"v":3323564825},{"t":1666656000,"v":3389539711},{"t":1666742400,"v":3521724729},{"t":1666828800,"v":3424075959},{"t":1666915200,"v":3314812347},{"t":1667001600,"v":3109654713},{"t":1667088000,"v":2907308150},{"t":1667174400,"v":3593162839},{"t":1667260800,"v":3582735377},{"t":1667347200,"v":3715816499},{"t":1667433600,"v":5760670674},{"t":1667520000,"v":3749217431},{"t":1667606400,"v":3102569776},{"t":1667692800,"v":2923249684},{"t":1667779200,"v":3972244645},{"t":1667865600,"v":5309553098},{"t":1667952000,"v":6097917210},{"t":1668038400,"v":6564548873},{"t":1668124800,"v":4687974575},{"t":1668211200,"v":3577658391},{"t":1668297600,"v":3965424849},{"t":1668384000,"v":4409194513},{"t":1668470400,"v":4214409117},{"t":1668556800,"v":4068415635},{"t":1668643200,"v":3994621239},{"t":1668729600,"v":3770702492},{"t":1668816000,"v":3091409989},{"t":1668902400,"v":3204194022},{"t":1668988800,"v":4160551735},{"t":1669075200,"v":4070119548},{"t":1669161600,"v":3727322456},{"t":1669248000,"v":3924233507},{"t":1669334400,"v":3972913649},{"t":1669420800,"v":2896723690},{"t":1669507200,"v":2509475339},{"t":1669593600,"v":3814859441},{"t":1669680000,"v":4559530283},{"t":1669766400,"v":4229266759},{"t":1669852800,"v":3948325946},{"t":1669939200,"v":3956086622},{"t":1670025600,"v":2878383374},{"t":1670112000,"v":2760453348},{"t":1670198400,"v":3930338249},{"t":1670284800,"v":3869192200},{"t":1670371200,"v":3643629707},{"t":1670457600,"v":3552023460},{"t":1670544000,"v":7561690284},{"t":1670630400,"v":6943537834},{"t":1670716800,"v":3628344244},{"t":1670803200,"v":5052077354},{"t":1670889600,"v":5765224381},{"t":1670976000,"v":5238859488},{"t":1671062400,"v":4644890872},{"t":1671148800,"v":5361135035},{"t":1671235200,"v":3798450884},{"t":1671321600,"v":3231181237},{"t":1671408000,"v":4066134131},{"t":1671494400,"v":4040826506},{"t":1671580800,"v":3917847092},{"t":1671667200,"v":5016312657},{"t":1671753600,"v":4542555940},{"t":1671840000,"v":2917313781},{"t":1671926400,"v":2385974528},{"t":1672012800,"v":3523320084},{"t":1672099200,"v":5707670834},{"t":1672185600,"v":3602052886},{"t":1672272000,"v":3562155514},{"t":1672358400,"v":3865661281},{"t":1672444800,"v":2947255215},{"t":1672531200,"v":2170063592},{"t":1672617600,"v":3044513751},{"t":1672704000,"v":3485816579},{"t":1672790400,"v":4186457167},{"t":1672876800,"v":3882936168},{"t":1672963200,"v":3875202183},{"t":1673049600,"v":3003779355},{"t":1673136000,"v":2703817425},{"t":1673222400,"v":4439195909},{"t":1673308800,"v":4557522336},{"t":1673395200,"v":4488322873},{"t":1673481600,"v":5037799775},{"t":1673568000,"v":4451272341},{"t":1673654400,"v":4257537713},{"t":1673740800,"v":3741295626},{"t":1673827200,"v":5200326886},{"t":1673913600,"v":5021834700},{"t":1674000000,"v":5164628364},{"t":1674086400,"v":4556380934},{"t":1674172800,"v":4308291310},{"t":1674259200,"v":3928199228},{"t":1674345600,"v":3344102874},{"t":1674432000,"v":3761620081},{"t":1674518400,"v":3780969674},{"t":1674604800,"v":4195128521},{"t":1674691200,"v":3832321885},{"t":1674777600,"v":4091162149},{"t":1674864000,"v":3287947443},{"t":1674950400,"v":3128406479},{"t":1675036800,"v":4197896491},{"t":1675123200,"v":4231993261},{"t":1675209600,"v":4984310313},{"t":1675296000,"v":5050071318},{"t":1675382400,"v":4430795687},{"t":1675468800,"v":3800014470},{"t":1675555200,"v":3737014673},{"t":1675641600,"v":4880653307},{"t":1675728000,"v":5596607124},{"t":1675814400,"v":5447356965},{"t":1675900800,"v":5498390536},{"t":1675987200,"v":6364987696},{"t":1676073600,"v":4869970749},{"t":1676160000,"v":4613577565},{"t":1676246400,"v":5705095974},{"t":1676332800,"v":5939496795},{"t":1676419200,"v":5291003852},{"t":1676505600,"v":5574474023},{"t":1676592000,"v":5351348980},{"t":1676678400,"v":7271327895},{"t":1676764800,"v":3481013650},{"t":1676851200,"v":4444533058},{"t":1676937600,"v":5206247642},{"t":1677024000,"v":6117406476},{"t":1677110400,"v":7590053292},{"t":1677196800,"v":4341979837},{"t":1677283200,"v":3400990559},{"t":1677369600,"v":3252335664},{"t":1677456000,"v":4417159487},{"t":1677542400,"v":4596673872},{"t":1677628800,"v":4434754857},{"t":1677715200,"v":4329336126},{"t":1677801600,"v":4676369984},{"t":1677888000,"v":3289600165},{"t":1677974400,"v":3118300308},{"t":1678060800,"v":4300582563},{"t":1678147200,"v":4406397168},{"t":1678233600,"v":4332566764},{"t":1678320000,"v":4994553983},{"t":1678406400,"v":5988564236},{"t":1678492800,"v":8090914499},{"t":1678579200,"v":5306313409},{"t":1678665600,"v":6907551929},{"t":1678752000,"v":6517620018},{"t":1678838400,"v":5723792728},{"t":1678924800,"v":5378922969},{"t":1679011200,"v":5863055328},{"t":1679097600,"v":4573050004},{"t":1679184000,"v":3923054955},{"t":1679270400,"v":5668515191},{"t":1679356800,"v":5306750607},{"t":1679443200,"v":5252977267},{"t":1679529600,"v":5503914820},{"t":1679616000,"v":4938606674},{"t":1679702400,"v":3724062289},{"t":1679788800,"v":3569299177},{"t":1679875200,"v":5013032972},{"t":1679961600,"v":4878290196},{"t":1680048000,"v":4572236196},{"t":1680134400,"v":4477266712},{"t":1680220800,"v":4999258888},{"t":1680307200,"v":3561929091},{"t":1680393600,"v":3285302045},{"t":1680480000,"v":4503260100},{"t":1680566400,"v":4393290154},{"t":1680652800,"v":4199377781},{"t":1680739200,"v":3991790738},{"t":1680825600,"v":3677245472},{"t":1680912000,"v":2989327335},{"t":1680998400,"v":2934711741},{"t":1681084800,"v":3959316137},{"t":1681171200,"v":4346228800},{"t":1681257600,"v":4186907459},{"t":1681344000,"v":4105750975},{"t":1681430400,"v":4550177943},{"t":1681516800,"v":3449877993},{"t":1681603200,"v":3007164755},{"t":1681689600,"v":4058117773},{"t":1681776000,"v":3961151417},{"t":1681862400,"v":4053323694},{"t":1681948800,"v":4048716735},{"t":1682035200,"v":4124707948},{"t":1682121600,"v":2906190913},{"t":1682208000,"v":2626620540},{"t":1682294400,"v":3553704393},{"t":1682380800,"v":3763608998},{"t":1682467200,"v":3828255197},{"t":1682553600,"v":3632583241},{"t":1682640000,"v":3614062996},{"t":1682726400,"v":2742997538},{"t":1682812800,"v":2837857096},{"t":1682899200,"v":3699230398},{"t":1682985600,"v":3832531955},{"t":1683072000,"v":3843513233},{"t":1683158400,"v":3796021390},{"t":1683244800,"v":4106477959},{"t":1683331200,"v":3128969374},{"t":1683417600,"v":2705542602},{"t":1683504000,"v":3821197082},{"t":1683590400,"v":3596233973},{"t":1683676800,"v":3528811370},{"t":1683763200,"v":3411633832},{"t":1683849600,"v":3713015401},{"t":1683936000,"v":2724429840},{"t":1684022400,"v":2449233184},{"t":1684108800,"v":3385375921},{"t":1684195200,"v":3468332249},{"t":1684281600,"v":3361032076},{"t":1684368000,"v":3567374435},{"t":1684454400,"v":3573056698},{"t":1684540800,"v":2583705335},{"t":1684627200,"v":2634662649},{"t":1684713600,"v":3528664517},{"t":1684800000,"v":3482716623},{"t":1684886400,"v":3609389796},{"t":1684972800,"v":3663198700},{"t":1685059200,"v":3382937174},{"t":1685145600,"v":2598534839},{"t":1685232000,"v":2425406014},{"t":1685318400,"v":3231000722},{"t":1685404800,"v":3218286217},{"t":1685491200,"v":3581429357},{"t":1685577600,"v":3475420886},{"t":1685664000,"v":3411304972},{"t":1685750400,"v":2635503227},{"t":1685836800,"v":2572027776},{"t":1685923200,"v":4040835644},{"t":1686009600,"v":4145970951},{"t":1686096000,"v":3674249844},{"t":1686182400,"v":3609414835},{"t":1686268800,"v":3564336022},{"t":1686355200,"v":4275951576},{"t":1686441600,"v":3924695592},{"t":1686528000,"v":3901826769},{"t":1686614400,"v":3871516567},{"t":1686700800,"v":3822103943},{"t":1686787200,"v":4673922588},{"t":1686873600,"v":3940052098},{"t":1686960000,"v":2832516588},{"t":1687046400,"v":2466142933},{"t":1687132800,"v":3464398906},{"t":1687219200,"v":3717819062},{"t":1687305600,"v":4163312314},{"t":1687392000,"v":3636417075},{"t":1687478400,"v":3617078611},{"t":1687564800,"v":2727711980},{"t":1687651200,"v":2646659810},{"t":1687737600,"v":3766917714},{"t":1687824000,"v":3703852798},{"t":1687910400,"v":3863925467},{"t":1687996800,"v":3553576181},{"t":1688083200,"v":4460654505},{"t":1688169600,"v":3142171775},{"t":1688256000,"v":2725873785},{"t":1688342400,"v":3960067105},{"t":1688428800,"v":3523042856},{"t":1688515200,"v":3205786653},{"t":1688601600,"v":3678444102},{"t":1688688000,"v":3690433240},{"t":1688774400,"v":2775904492},{"t":1688860800,"v":2537280063},{"t":1688947200,"v":3807103704},{"t":1689033600,"v":3701903188},{"t":1689120000,"v":3512616139},{"t":1689206400,"v":4057044630},{"t":1689292800,"v":4324870116},{"t":1689379200,"v":2975166405},{"t":1689465600,"v":2860535329},{"t":1689552000,"v":3983713324},{"t":1689638400,"v":3731983095},{"t":1689724800,"v":3721341956},{"t":1689811200,"v":3822107406},{"t":1689897600,"v":3328842107},{"t":1689984000,"v":2681998666},{"t":1690070400,"v":2524046150},{"t":1690156800,"v":3609529247},{"t":1690243200,"v":3421674329},{"t":1690329600,"v":3661115003},{"t":1690416000,"v":3421154508},{"t":1690502400,"v":3282974644},{"t":1690588800,"v":2566938649},{"t":1690675200,"v":2595093108},{"t":1690761600,"v":3834199023},{"t":1690848000,"v":4186718341},{"t":1690934400,"v":3836812241},{"t":1691020800,"v":3717072095},{"t":1691107200,"v":3649851935},{"t":1691193600,"v":2836320890},{"t":1691280000,"v":2683560862},{"t":1691366400,"v":3873189337},{"t":1691452800,"v":4050369846},{"t":1691539200,"v":3985165622},{"t":1691625600,"v":3922812134},{"t":1691712000,"v":3626546440},{"t":1691798400,"v":2655685750},{"t":1691884800,"v":2538231180},{"t":1691971200,"v":3603020454},{"t":1692057600,"v":3872234780},{"t":1692144000,"v":3768978175},{"t":1692230400,"v":4232422169},{"t":1692316800,"v":4358608086},{"t":1692403200,"v":2992569863},{"t":1692489600,"v":2645420937},{"t":1692576000,"v":3604424665},{"t":1692662400,"v":3622478781},{"t":1692748800,"v":3712238938},{"t":1692835200,"v":3582596133},{"t":1692921600,"v":3429315869},{"t":1693008000,"v":2742400759},{"t":1693094400,"v":2650038853},{"t":1693180800,"v":3500517214},{"t":1693267200,"v":3688647714},{"t":1693353600,"v":3642727179},{"t":1693440000,"v":3874219926},{"t":1693526400,"v":4051060949},{"t":1693612800,"v":2964342003},{"t":1693699200,"v":2607945350},{"t":1693785600,"v":3806194081},{"t":1693872000,"v":3780228202},{"t":1693958400,"v":3714427031},{"t":1694044800,"v":3662798998},{"t":1694131200,"v":3753059191},{"t":1694217600,"v":2664500089},{"t":1694304000,"v":2707945830},{"t":1694390400,"v":3851308970},{"t":1694476800,"v":3860276234},{"t":1694563200,"v":3587194337},{"t":1694649600,"v":3912603637},{"t":1694736000,"v":3875024983},{"t":1694822400,"v":2846658970},{"t":1694908800,"v":2541645071},{"t":1694995200,"v":3769587053},{"t":1695081600,"v":3870532570},{"t":1695168000,"v":3766660408},{"t":1695254400,"v":3700638760},{"t":1695340800,"v":3719392621},{"t":1695427200,"v":2817548759},{"t":1695513600,"v":2683833191},{"t":1695600000,"v":3857843391},{"t":1695686400,"v":3921753755},{"t":1695772800,"v":3964771526},{"t":1695859200,"v":4140366520},{"t":1695945600,"v":4034871328},{"t":1696032000,"v":3252430450},{"t":1696118400,"v":3256509359},{"t":1696204800,"v":4472595271},{"t":1696291200,"v":4122236437},{"t":1696377600,"v":4184297411},{"t":1696464000,"v":4090048157},{"t":1696550400,"v":4209466056},{"t":1696636800,"v":3538971259},{"t":1696723200,"v":3424702285},{"t":1696809600,"v":4465074317},{"t":1696896000,"v":4227255511},{"t":1696982400,"v":4312131300},{"t":1697068800,"v":4100968145},{"t":1697155200,"v":4028491441},{"t":1697241600,"v":3548268765},{"t":1697328000,"v":2994379730},{"t":1697414400,"v":4532837126},{"t":1697500800,"v":4180354596},{"t":1697587200,"v":4022576269},{"t":1697673600,"v":4301214263},{"t":1697760000,"v":4399361923},{"t":1697846400,"v":3337719821},{"t":1697932800,"v":3360752537},{"t":1698019200,"v":5067185005},{"t":1698105600,"v":5386325787},{"t":1698192000,"v":4620130296},{"t":1698278400,"v":4529222739},{"t":1698364800,"v":4282142306},{"t":1698451200,"v":3327803328},{"t":1698537600,"v":3158796508},{"t":1698624000,"v":4329452452},{"t":1698710400,"v":4710354532},{"t":1698796800,"v":4782780029},{"t":1698883200,"v":4823436532},{"t":1698969600,"v":4627379665},{"t":1699056000,"v":3497009683},{"t":1699142400,"v":3497668303},{"t":1699228800,"v":4581062674},{"t":1699315200,"v":4605848783},{"t":1699401600,"v":4405644282},{"t":1699488000,"v":5150326084},{"t":1699574400,"v":5074615576},{"t":1699660800,"v":3910865162},{"t":1699747200,"v":3535610632},{"t":1699833600,"v":4286119774},{"t":1699920000,"v":4552062192},{"t":1700006400,"v":4695324099},{"t":1700092800,"v":4826664064},{"t":1700179200,"v":4525527325},{"t":1700265600,"v":3661766538},{"t":1700352000,"v":3674689821},{"t":1700438400,"v":4752438583},{"t":1700524800,"v":5097277068},{"t":1700611200,"v":4937456058},{"t":1700697600,"v":4457838862},{"t":1700784000,"v":4645131806},{"t":1700870400,"v":3600762030},{"t":1700956800,"v":3388414686},{"t":1701043200,"v":4323616066},{"t":1701129600,"v":4297598929},{"t":1701216000,"v":4700102913},{"t":1701302400,"v":4471095433},{"t":1701388800,"v":4674026651},{"t":1701475200,"v":3791440616},{"t":1701561600,"v":3648173839},{"t":1701648000,"v":5156453293},{"t":1701734400,"v":5066478715},{"t":1701820800,"v":4738689426},{"t":1701907200,"v":4949465898},{"t":1701993600,"v":5067261033},{"t":1702080000,"v":4266551660},{"t":1702166400,"v":4048201186},{"t":1702252800,"v":5473953720},{"t":1702339200,"v":4522210197},{"t":1702425600,"v":4389338500},{"t":1702512000,"v":4845454591},{"t":1702598400,"v":4717131576},{"t":1702684800,"v":3950709880},{"t":1702771200,"v":3663739350},{"t":1702857600,"v":5470153226},{"t":1702944000,"v":4640553190},{"t":1703030400,"v":4519270934},{"t":1703116800,"v":4647805501},{"t":1703203200,"v":5029246787},{"t":1703289600,"v":4054511014},{"t":1703376000,"v":3784195824},{"t":1703462400,"v":3832036958},{"t":1703548800,"v":4579909937},{"t":1703635200,"v":4774126707},{"t":1703721600,"v":5086995732},{"t":1703808000,"v":4917343443},{"t":1703894400,"v":3972985159},{"t":1703980800,"v":3689066506},{"t":1704067200,"v":3553831575},{"t":1704153600,"v":5098080903},{"t":1704240000,"v":5119342243},{"t":1704326400,"v":5181086081},{"t":1704412800,"v":4978229448},{"t":1704499200,"v":3774714973},{"t":1704585600,"v":3512703285},{"t":1704672000,"v":5263949417},{"t":1704758400,"v":5093518180},{"t":1704844800,"v":5006160780},{"t":1704931200,"v":5392979333},{"t":1705017600,"v":5031655064},{"t":1705104000,"v":4007129690},{"t":1705190400,"v":3576265541},{"t":1705276800,"v":4828395808},{"t":1705363200,"v":4778847231},{"t":1705449600,"v":4465039358},{"t":1705536000,"v":4658893620},{"t":1705622400,"v":5039771982},{"t":1705708800,"v":3705941004},{"t":1705795200,"v":3804525291},{"t":1705881600,"v":5251766263},{"t":1705968000,"v":5397965027},{"t":1706054400,"v":4814520427},{"t":1706140800,"v":4502637230},{"t":1706227200,"v":4731362598},{"t":1706313600,"v":3629583089},{"t":1706400000,"v":3758744845},{"t":1706486400,"v":5141332350},{"t":1706572800,"v":4949165955},{"t":1706659200,"v":5061286213},{"t":1706745600,"v":4845246927},{"t":1706832000,"v":4630081868},{"t":1706918400,"v":3590303380},{"t":1707004800,"v":3439840276},{"t":1707091200,"v":4584993270},{"t":1707177600,"v":4237728226},{"t":1707264000,"v":4254105616},{"t":1707350400,"v":4163771443},{"t":1707436800,"v":4109570364},{"t":1707523200,"v":3216698464},{"t":1707609600,"v":3334569976},{"t":1707696000,"v":4073113440},{"t":1707782400,"v":4478858129},{"t":1707868800,"v":4641116970},{"t":1707955200,"v":4632961615},{"t":1708041600,"v":4817875215},{"t":1708128000,"v":3885564537},{"t":1708214400,"v":3827615657},{"t":1708300800,"v":4871583742},{"t":1708387200,"v":5036858092},{"t":1708473600,"v":4632589507},{"t":1708560000,"v":4563571909},{"t":1708646400,"v":4278664567},{"t":1708732800,"v":3558631272},{"t":1708819200,"v":3630866972},{"t":1708905600,"v":5056257102},{"t":1708992000,"v":5216369767},{"t":1709078400,"v":5434014532},{"t":1709164800,"v":5526102806},{"t":1709251200,"v":5310306417},{"t":1709337600,"v":4524119587},{"t":1709424000,"v":4329264490},{"t":1709510400,"v":5513086169},{"t":1709596800,"v":5865137884},{"t":1709683200,"v":5263912698},{"t":1709769600,"v":5168696562},{"t":1709856000,"v":4928921038},{"t":1709942400,"v":4206982307},{"t":1710028800,"v":4078618374},{"t":1710115200,"v":5084807256},{"t":1710201600,"v":5016007967},{"t":1710288000,"v":4700640564},{"t":1710374400,"v":4969312623},{"t":1710460800,"v":5342887539},{"t":1710547200,"v":4428379255},{"t":1710633600,"v":4257776786},{"t":1710720000,"v":4958107182},{"t":1710806400,"v":5562953702},{"t":1710892800,"v":5476610417},{"t":1710979200,"v":4996216412},{"t":1711065600,"v":5054086344},{"t":1711152000,"v":4198284697},{"t":1711238400,"v":3909786473},{"t":1711324800,"v":5440815053},{"t":1711411200,"v":5669266436},{"t":1711497600,"v":5307194357},{"t":1711584000,"v":5275875197},{"t":1711670400,"v":4765621189},{"t":1711756800,"v":3958352772},{"t":1711843200,"v":4072090959},{"t":1711929600,"v":5151587112},{"t":1712016000,"v":5780142171},{"t":1712102400,"v":5308845066},{"t":1712188800,"v":5268298752},{"t":1712275200,"v":5282049633},{"t":1712361600,"v":4060223674},{"t":1712448000,"v":3841545540},{"t":1712534400,"v":5041204503},{"t":1712620800,"v":5229238408},{"t":1712707200,"v":5289136648},{"t":1712793600,"v":5134061910},{"t":1712880000,"v":5562121042},{"t":1712966400,"v":5060429751},{"t":1713052800,"v":4945916704},{"t":1713139200,"v":5349579297},{"t":1713225600,"v":5441661536},{"t":1713312000,"v":4893684583},{"t":1713398400,"v":5015309315},{"t":1713484800,"v":5191801493},{"t":1713571200,"v":3977085477},{"t":1713657600,"v":3908176601},{"t":1713744000,"v":4908065854},{"t":1713830400,"v":4681857962},{"t":1713916800,"v":4770165550},{"t":1714003200,"v":5049787713},{"t":1714089600,"v":4873743207},{"t":1714176000,"v":3993315478},{"t":1714262400,"v":3788924160},{"t":1714348800,"v":5050716204},{"t":1714435200,"v":5388015545},{"t":1714521600,"v":5419138752},{"t":1714608000,"v":4897701246},{"t":1714694400,"v":4802847713},{"t":1714780800,"v":3732414267},{"t":1714867200,"v":3358568707},{"t":1714953600,"v":4645034110},{"t":1715040000,"v":4859399045},{"t":1715126400,"v":4840380714},{"t":1715212800,"v":4763160867},{"t":1715299200,"v":4743525852},{"t":1715385600,"v":3440162178},{"t":1715472000,"v":3282397401},{"t":1715558400,"v":4649620369},{"t":1715644800,"v":4830257332},{"t":1715731200,"v":4954037013},{"t":1715817600,"v":5009478351},{"t":1715904000,"v":4845653505},{"t":1715990400,"v":4373100623},{"t":1716076800,"v":3848633680},{"t":1716163200,"v":4841331096},{"t":1716249600,"v":5637798958},{"t":1716336000,"v":5052321112},{"t":1716422400,"v":5058613496},{"t":1716508800,"v":4731027393},{"t":1716595200,"v":3921335373},{"t":1716681600,"v":3764185907},{"t":1716768000,"v":4602396038},{"t":1716854400,"v":4670271188},{"t":1716940800,"v":4956343510},{"t":1717027200,"v":4856440851},{"t":1717113600,"v":4941598625},{"t":1717200000,"v":4210875091},{"t":1717286400,"v":3720454851},{"t":1717372800,"v":5010414480},{"t":1717459200,"v":5112949354},{"t":1717545600,"v":4917700734},{"t":1717632000,"v":4587628975},{"t":1717718400,"v":4959313844},{"t":1717804800,"v":4073393013},{"t":1717891200,"v":3598941154},{"t":1717977600,"v":4782784090},{"t":1718064000,"v":5239037736},{"t":1718150400,"v":5000153370},{"t":1718236800,"v":5017350262},{"t":1718323200,"v":5073073679},{"t":1718409600,"v":3932654201},{"t":1718496000,"v":3521068574},{"t":1718582400,"v":4745555612},{"t":1718668800,"v":5152308974},{"t":1718755200,"v":4448481046},{"t":1718841600,"v":4433320359},{"t":1718928000,"v":4689792375},{"t":1719014400,"v":3965284136},{"t":1719100800,"v":3459315920},{"t":1719187200,"v":5177247385},{"t":1719273600,"v":4861722886},{"t":1719360000,"v":4810808627},{"t":1719446400,"v":4456987513},{"t":1719532800,"v":4643404301},{"t":1719619200,"v":3694235145},{"t":1719705600,"v":3833170073},{"t":1719792000,"v":4917472330},{"t":1719878400,"v":4835092705},{"t":1719964800,"v":4708228125},{"t":1720051200,"v":5337727922},{"t":1720137600,"v":5933213605},{"t":1720224000,"v":4042150809},{"t":1720310400,"v":3784767649},{"t":1720396800,"v":4982433546},{"t":1720483200,"v":4612571085},{"t":1720569600,"v":4545497991},{"t":1720656000,"v":4578217741},{"t":1720742400,"v":4547587154},{"t":1720828800,"v":3688680097},{"t":1720915200,"v":3545490967},{"t":1721001600,"v":4813899940},{"t":1721088000,"v":4840608246},{"t":1721174400,"v":4484386072},{"t":1721260800,"v":4281800123},{"t":1721347200,"v":4503327474},{"t":1721433600,"v":3673788332},{"t":1721520000,"v":3460147201},{"t":1721606400,"v":4554596130},{"t":1721692800,"v":4564281199},{"t":1721779200,"v":4415590241},{"t":1721865600,"v":5086570155},{"t":1721952000,"v":4721992945},{"t":1722038400,"v":3685613090},{"t":1722124800,"v":3451783306},{"t":1722211200,"v":4788902006},{"t":1722297600,"v":4510110645},{"t":1722384000,"v":4618095791},{"t":1722470400,"v":5092252320},{"t":1722556800,"v":5153008478},{"t":1722643200,"v":4531341789},{"t":1722729600,"v":4710624248},{"t":1722816000,"v":7452052334},{"t":1722902400,"v":5678670211},{"t":1722988800,"v":5351031183},{"t":1723075200,"v":5098986662},{"t":1723161600,"v":4760146226},{"t":1723248000,"v":3816329811},{"t":1723334400,"v":3654966543},{"t":1723420800,"v":4883238991},{"t":1723507200,"v":5098317179},{"t":1723593600,"v":4973511625},{"t":1723680000,"v":4949229554},{"t":1723766400,"v":5278085524},{"t":1723852800,"v":3944955721},{"t":1723939200,"v":3721297107},{"t":1724025600,"v":5011088743},{"t":1724112000,"v":5523484924},{"t":1724198400,"v":5462208550},{"t":1724284800,"v":5313683943},{"t":1724371200,"v":5998790859},{"t":1724457600,"v":4913444172},{"t":1724544000,"v":4457919381},{"t":1724630400,"v":5732235803},{"t":1724716800,"v":6140821394},{"t":1724803200,"v":6221220690},{"t":1724889600,"v":6352917705},{"t":1724976000,"v":6433649655},{"t":1725062400,"v":5056951965},{"t":1725148800,"v":5130319768},{"t":1725235200,"v":5418423106},{"t":1725321600,"v":5677995011},{"t":1725408000,"v":5669131378},{"t":1725494400,"v":4954124937},{"t":1725580800,"v":5907554258},{"t":1725667200,"v":5699119436},{"t":1725753600,"v":6494646193},{"t":1725840000,"v":6056931845},{"t":1725926400,"v":5087765283},{"t":1726012800,"v":5673387949},{"t":1726099200,"v":6304850984},{"t":1726185600,"v":7168233590},{"t":1726272000,"v":6238911368},{"t":1726358400,"v":8288581586},{"t":1726444800,"v":5881163562},{"t":1726531200,"v":5119449149},{"t":1726617600,"v":4769952493},{"t":1726704000,"v":4694568278},{"t":1726790400,"v":4459398920},{"t":1726876800,"v":3451162162},{"t":1726963200,"v":3466564374},{"t":1727049600,"v":4285662419},{"t":1727136000,"v":4359255375},{"t":1727222400,"v":4293012970},{"t":1727308800,"v":4678429945},{"t":1727395200,"v":4918526289},{"t":1727481600,"v":4379755102},{"t":1727568000,"v":3671414710},{"t":1727654400,"v":5161129047},{"t":1727740800,"v":5206556369},{"t":1727827200,"v":5145970977},{"t":1727913600,"v":5378715517},{"t":1728000000,"v":5289781198},{"t":1728086400,"v":4047964424},{"t":1728172800,"v":3630818203},{"t":1728259200,"v":4576499177},{"t":1728345600,"v":4429944276},{"t":1728432000,"v":4339346967},{"t":1728518400,"v":4969722885},{"t":1728604800,"v":4505387948},{"t":1728691200,"v":3721753792},{"t":1728777600,"v":3437273462},{"t":1728864000,"v":4746942849},{"t":1728950400,"v":5066824775},{"t":1729036800,"v":4904075056},{"t":1729123200,"v":4297999587},{"t":1729209600,"v":4185810622},{"t":1729296000,"v":3472842575},{"t":1729382400,"v":3680590776},{"t":1729468800,"v":4819968361},{"t":1729555200,"v":4801934150},{"t":1729641600,"v":4693419023},{"t":1729728000,"v":4628964889},{"t":1729814400,"v":5283791431},{"t":1729900800,"v":4141226577},{"t":1729987200,"v":3533779887},{"t":1730073600,"v":4704080089},{"t":1730160000,"v":5178588113},{"t":1730246400,"v":4784138881},{"t":1730332800,"v":5002508819},{"t":1730419200,"v":5562302584},{"t":1730505600,"v":4112461566},{"t":1730592000,"v":4180884571},{"t":1730678400,"v":5167068945},{"t":1730764800,"v":5360685541},{"t":1730851200,"v":6026848840},{"t":1730937600,"v":5374894346},{"t":1731024000,"v":5588934973},{"t":1731110400,"v":4334857247},{"t":1731196800,"v":4987252667},{"t":1731283200,"v":5888654334},{"t":1731369600,"v":6057454943},{"t":1731456000,"v":5406982496},{"t":1731542400,"v":5504003801},{"t":1731628800,"v":5706622308},{"t":1731715200,"v":4701449021},{"t":1731801600,"v":4553528112},{"t":1731888000,"v":5656994917},{"t":1731974400,"v":5554228913},{"t":1732060800,"v":5495295462},{"t":1732147200,"v":6041025650},{"t":1732233600,"v":6133389991},{"t":1732320000,"v":5259664100},{"t":1732406400,"v":4869584901},{"t":1732492800,"v":5965054749},{"t":1732579200,"v":6046534229},{"t":1732665600,"v":5879129220},{"t":1732752000,"v":5836711852},{"t":1732838400,"v":6130144960},{"t":1732924800,"v":5327046468},{"t":1733011200,"v":5147673278},{"t":1733097600,"v":6601206446},{"t":1733184000,"v":6483545900},{"t":1733270400,"v":6368045667},{"t":1733356800,"v":6622343920},{"t":1733443200,"v":6177016361},{"t":1733529600,"v":5090331283},{"t":1733616000,"v":5071618553},{"t":1733702400,"v":6002155519},{"t":1733788800,"v":6752753785},{"t":1733875200,"v":5798262235},{"t":1733961600,"v":5754049294},{"t":1734048000,"v":5370456830},{"t":1734134400,"v":4665934003},{"t":1734220800,"v":4467181379},{"t":1734307200,"v":5910743315},{"t":1734393600,"v":5836949375},{"t":1734480000,"v":5733771429},{"t":1734566400,"v":6333343735},{"t":1734652800,"v":6629509816},{"t":1734739200,"v":5340593033},{"t":1734825600,"v":4971497359},{"t":1734912000,"v":5905484162},{"t":1734998400,"v":5352010581},{"t":1735084800,"v":4386946215},{"t":1735171200,"v":4795658231},{"t":1735257600,"v":5496144563},{"t":1735344000,"v":4920155397},{"t":1735430400,"v":4806432843},{"t":1735516800,"v":5707450379},{"t":1735603200,"v":5166752901},{"t":1735689600,"v":3695408092},{"t":1735776000,"v":4512579221},{"t":1735862400,"v":5088285006},{"t":1735948800,"v":4219337745},{"t":1736035200,"v":3995878973},{"t":1736121600,"v":4883251716},{"t":1736208000,"v":5412545496},{"t":1736294400,"v":5492654240},{"t":1736380800,"v":5398694081},{"t":1736467200,"v":5621815425},{"t":1736553600,"v":4486128297},{"t":1736640000,"v":4368784146},{"t":1736726400,"v":6111706947},{"t":1736812800,"v":5410670391},{"t":1736899200,"v":5813349372},{"t":1736985600,"v":5878215890},{"t":1737072000,"v":5476230615},{"t":1737158400,"v":5371742415},{"t":1737244800,"v":6125590473},{"t":1737331200,"v":7023087286},{"t":1737417600,"v":5699077631},{"t":1737504000,"v":5778813564},{"t":1737590400,"v":5675123389},{"t":1737676800,"v":5352194696},{"t":1737763200,"v":4404779273},{"t":1737849600,"v":4791893311},{"t":1737936000,"v":6200438062},{"t":1738022400,"v":5606529248},{"t":1738108800,"v":5534175893},{"t":1738195200,"v":5686494950},{"t":1738281600,"v":6297485467},{"t":1738368000,"v":5598997792},{"t":1738454400,"v":5769302053},{"t":1738540800,"v":7490103647},{"t":1738627200,"v":7759811799},{"t":1738713600,"v":6583242385},{"t":1738800000,"v":6569182255},{"t":1738886400,"v":6604955752},{"t":1738972800,"v":5033897834},{"t":1739059200,"v":5465646506},{"t":1739145600,"v":7440075888},{"t":1739232000,"v":7015654466},{"t":1739318400,"v":6696357373},{"t":1739404800,"v":6409736476},{"t":1739491200,"v":6516297515},{"t":1739577600,"v":4949157232},{"t":1739664000,"v":4690655185},{"t":1739750400,"v":5768470727},{"t":1739836800,"v":6650705288},{"t":1739923200,"v":6205209327},{"t":1740009600,"v":6839830918},{"t":1740096000,"v":6827096288},{"t":1740182400,"v":6080565512},{"t":1740268800,"v":5022848788},{"t":1740355200,"v":7206638326},{"t":1740441600,"v":8731766947},{"t":1740528000,"v":7336356669},{"t":1740614400,"v":7545398049},{"t":1740700800,"v":8585337823},{"t":1740787200,"v":6252283060},{"t":1740873600,"v":5910891111},{"t":1740960000,"v":8470954047},{"t":1741046400,"v":8419667503},{"t":1741132800,"v":7134447118},{"t":1741219200,"v":7625583362},{"t":1741305600,"v":7557690068},{"t":1741392000,"v":5516163821},{"t":1741478400,"v":5735706944},{"t":1741564800,"v":8192690064},{"t":1741651200,"v":8467430080},{"t":1741737600,"v":7343986169},{"t":1741824000,"v":6996375588},{"t":1741910400,"v":6608137590},{"t":1741996800,"v":5278564391},{"t":1742083200,"v":5147326990},{"t":1742169600,"v":6686329619},{"t":1742256000,"v":6500337912},{"t":1742342400,"v":6663332141},{"t":1742428800,"v":6729405102},{"t":1742515200,"v":6429606301},{"t":1742601600,"v":5447472499},{"t":1742688000,"v":5314783544},{"t":1742774400,"v":7511541738},{"t":1742860800,"v":8145637880},{"t":1742947200,"v":7618395295},{"t":1743033600,"v":7786228889},{"t":1743120000,"v":8093577857},{"t":1743206400,"v":6749589560},{"t":1743292800,"v":5971280775},{"t":1743379200,"v":7960408536},{"t":1743465600,"v":7814502023},{"t":1743552000,"v":8140238473},{"t":1743638400,"v":8731362653},{"t":1743724800,"v":7927079067},{"t":1743811200,"v":5613082128},{"t":1743897600,"v":6458717599},{"t":1743984000,"v":8838446062},{"t":1744070400,"v":9130474727},{"t":1744156800,"v":8782084247},{"t":1744243200,"v":10069685149},{"t":1744329600,"v":8471350954},{"t":1744416000,"v":6618672915},{"t":1744502400,"v":5940692949},{"t":1744588800,"v":7486118867},{"t":1744675200,"v":7586543610},{"t":1744761600,"v":7130997365},{"t":1744848000,"v":7064242426},{"t":1744934400,"v":6372482905},{"t":1745020800,"v":7527258051},{"t":1745107200,"v":5450019002},{"t":1745193600,"v":7856788443},{"t":1745280000,"v":8206658194},{"t":1745366400,"v":8650693706},{"t":1745452800,"v":10492643743},{"t":1745539200,"v":10310036685},{"t":1745625600,"v":7775689737},{"t":1745712000,"v":6644224352},{"t":1745798400,"v":8773372817},{"t":1745884800,"v":8676841598},{"t":1745971200,"v":8578895968},{"t":1746057600,"v":7851588584},{"t":1746144000,"v":7264318401},{"t":1746230400,"v":6709260843},{"t":1746316800,"v":6048089395},{"t":1746403200,"v":7497684310},{"t":1746489600,"v":8195319873},{"t":1746576000,"v":8841078501},{"t":1746662400,"v":7882302262},{"t":1746748800,"v":7755167194},{"t":1746835200,"v":6168608720},{"t":1746921600,"v":5572442769},{"t":1747008000,"v":7210170010},{"t":1747094400,"v":7227860266},{"t":1747180800,"v":7343918868},{"t":1747267200,"v":8088634160},{"t":1747353600,"v":7763498227},{"t":1747440000,"v":7383161559},{"t":1747526400,"v":6374130573},{"t":1747612800,"v":8193180373},{"t":1747699200,"v":8276229225},{"t":1747785600,"v":7710852897},{"t":1747872000,"v":7788901795},{"t":1747958400,"v":7457461229},{"t":1748044800,"v":6621652349},{"t":1748131200,"v":6328249980},{"t":1748217600,"v":7788714432},{"t":1748304000,"v":8146948720},{"t":1748390400,"v":7704193078},{"t":1748476800,"v":7002923708},{"t":1748563200,"v":7458922621},{"t":1748649600,"v":6760205372},{"t":1748736000,"v":7111177508},{"t":1748822400,"v":7595352308},{"t":1748908800,"v":7443486530},{"t":1748995200,"v":7096315947},{"t":1749081600,"v":7593162104},{"t":1749168000,"v":8199066780},{"t":1749254400,"v":7907513630},{"t":1749340800,"v":7438657455},{"t":1749427200,"v":7831733132},{"t":1749513600,"v":8023499595},{"t":1749600000,"v":8606308430},{"t":1749686400,"v":8492665956},{"t":1749772800,"v":8777359508},{"t":1749859200,"v":6677031603},{"t":1749945600,"v":7274539862},{"t":1750032000,"v":8089098156},{"t":1750118400,"v":9145918511},{"t":1750204800,"v":8972543126},{"t":1750291200,"v":7873386115},{"t":1750377600,"v":8285930307},{"t":1750464000,"v":7422322142},{"t":1750550400,"v":7733732894},{"t":1750636800,"v":8343509667},{"t":1750723200,"v":7576417817},{"t":1750809600,"v":6916852879},{"t":1750896000,"v":7859162389},{"t":1750982400,"v":8964038176},{"t":1751068800,"v":6688502251},{"t":1751155200,"v":6449016393},{"t":1751241600,"v":8249158066},{"t":1751328000,"v":9245905268},{"t":1751414400,"v":8966863580},{"t":1751500800,"v":9270172161},{"t":1751587200,"v":8284890967},{"t":1751673600,"v":7046662793},{"t":1751760000,"v":6284105695},{"t":1751846400,"v":7909857888},{"t":1751932800,"v":7865123691},{"t":1752019200,"v":7964118221},{"t":1752105600,"v":8138236642},{"t":1752192000,"v":8226559836},{"t":1752278400,"v":7503886046},{"t":1752364800,"v":6766008368},{"t":1752451200,"v":7842699353},{"t":1752537600,"v":8227513406},{"t":1752624000,"v":7922651801},{"t":1752710400,"v":7925577249},{"t":1752796800,"v":7927538485},{"t":1752883200,"v":7055028781},{"t":1752969600,"v":7351824729},{"t":1753056000,"v":8379047546},{"t":1753142400,"v":9166376278},{"t":1753228800,"v":9057997752},{"t":1753315200,"v":9518481671},{"t":1753401600,"v":9141018134},{"t":1753488000,"v":7000422169},{"t":1753574400,"v":7314578653},{"t":1753660800,"v":9391321536},{"t":1753747200,"v":8995878476},{"t":1753833600,"v":7815831441},{"t":1753920000,"v":8414330932},{"t":1754006400,"v":10740983445},{"t":1754092800,"v":8482306531},{"t":1754179200,"v":7549481854},{"t":1754265600,"v":9371307741},{"t":1754352000,"v":9154695269},{"t":1754438400,"v":9367171401},{"t":1754524800,"v":9903619368},{"t":1754611200,"v":10214768360},{"t":1754697600,"v":8716631476},{"t":1754784000,"v":8286331481},{"t":1754870400,"v":9976407505},{"t":1754956800,"v":10168335026},{"t":1755043200,"v":9854470299},{"t":1755129600,"v":10313334277},{"t":1755216000,"v":12239091702},{"t":1755302400,"v":9194663314},{"t":1755388800,"v":7818865937},{"t":1755475200,"v":11028151443},{"t":1755561600,"v":10762416963},{"t":1755648000,"v":10386517787},{"t":1755734400,"v":10964254553},{"t":1755820800,"v":10070553568},{"t":1755907200,"v":10196022593},{"t":1755993600,"v":9317905773},{"t":1756080000,"v":10811122373},{"t":1756166400,"v":10820636598},{"t":1756252800,"v":9599779346},{"t":1756339200,"v":11379324044},{"t":1756425600,"v":12635451391},{"t":1756512000,"v":9311237553},{"t":1756598400,"v":11874147138},{"t":1756684800,"v":11441330951},{"t":1756771200,"v":12770775981},{"t":1756857600,"v":13097408178},{"t":1756944000,"v":10744650236},{"t":1757030400,"v":11840294460},{"t":1757116800,"v":8357971039},{"t":1757203200,"v":8090533058},{"t":1757289600,"v":10330008697},{"t":1757376000,"v":10776550661},{"t":1757462400,"v":11603846920},{"t":1757548800,"v":11705163543},{"t":1757635200,"v":10818688043},{"t":1757721600,"v":10867662586},{"t":1757808000,"v":9266205795},{"t":1757894400,"v":10347577299},{"t":1757980800,"v":11108949201},{"t":1758067200,"v":12330985371},{"t":1758153600,"v":12298522347},{"t":1758240000,"v":12036090452},{"t":1758326400,"v":12442057576},{"t":1758412800,"v":9545759654},{"t":1758499200,"v":12164315377},{"t":1758585600,"v":11394093661},{"t":1758672000,"v":11182023968},{"t":1758758400,"v":12591376178},{"t":1758844800,"v":12732956916},{"t":1758931200,"v":11070734536},{"t":1759017600,"v":11055277989},{"t":1759104000,"v":12171166281},{"t":1759190400,"v":12988550691},{"t":1759276800,"v":13141666340},{"t":1759363200,"v":12290657951},{"t":1759449600,"v":12677163213},{"t":1759536000,"v":9708845620},{"t":1759622400,"v":10535817370},{"t":1759708800,"v":11338419295},{"t":1759795200,"v":12127856326},{"t":1759881600,"v":13445130027},{"t":1759968000,"v":12790963347},{"t":1760054400,"v":12824562904},{"t":1760140800,"v":12423483233},{"t":1760227200,"v":11390207677},{"t":1760313600,"v":12803608624},{"t":1760400000,"v":12200253240},{"t":1760486400,"v":12443808094},{"t":1760572800,"v":11941590895},{"t":1760659200,"v":12176817459},{"t":1760745600,"v":10236620538},{"t":1760832000,"v":9132212855},{"t":1760918400,"v":10626100820},{"t":1761004800,"v":11890699648},{"t":1761091200,"v":11943626692},{"t":1761177600,"v":14476135926},{"t":1761264000,"v":13484625933},{"t":1761350400,"v":9844376741},{"t":1761436800,"v":9994490169},{"t":1761523200,"v":14226023947},{"t":1761609600,"v":14221241313},{"t":1761696000,"v":13941056859},{"t":1761782400,"v":14331713580},{"t":1761868800,"v":12770561476},{"t":1761955200,"v":10704494204},{"t":1762041600,"v":9864285866},{"t":1762128000,"v":12395832412},{"t":1762214400,"v":12802387462},{"t":1762300800,"v":12954383255},{"t":1762387200,"v":13514188835},{"t":1762473600,"v":13126460384},{"t":1762560000,"v":11706819933},{"t":1762646400,"v":10691677690},{"t":1762732800,"v":12229814449},{"t":1762819200,"v":12260046340},{"t":1762905600,"v":11603353050},{"t":1762992000,"v":12421061865},{"t":1763078400,"v":13450295664},{"t":1763164800,"v":12543037813},{"t":1763251200,"v":11603876030},{"t":1763337600,"v":13560592918},{"t":1763424000,"v":13988047510},{"t":1763510400,"v":13896718118},{"t":1763596800,"v":14824279299},{"t":1763683200,"v":13086269182},{"t":1763769600,"v":11394081377},{"t":1763856000,"v":11175489004},{"t":1763942400,"v":12473980195},{"t":1764028800,"v":14093282988},{"t":1764115200,"v":14317786592},{"t":1764201600,"v":14497346343},{"t":1764288000,"v":14666036268},{"t":1764374400,"v":10776769088},{"t":1764460800,"v":10277943511},{"t":1764547200,"v":16460234083},{"t":1764633600,"v":15731949617},{"t":1764720000,"v":15928763105},{"t":1764806400,"v":15487783205},{"t":1764892800,"v":15345249976},{"t":1764979200,"v":12395660230},{"t":1765065600,"v":9427641098},{"t":1765152000,"v":11439425890},{"t":1765238400,"v":13801841281},{"t":1765324800,"v":15266758740},{"t":1765411200,"v":16334472796},{"t":1765497600,"v":13965877458},{"t":1765584000,"v":12457822653},{"t":1765670400,"v":13083343635},{"t":1765756800,"v":17939837495},{"t":1765843200,"v":18306242013},{"t":1765929600,"v":18229131538},{"t":1766016000,"v":17815805471},{"t":1766102400,"v":17655807741},{"t":1766188800,"v":19735830332},{"t":1766275200,"v":23456729757},{"t":1766361600,"v":20854088011},{"t":1766448000,"v":27824285818},{"t":1766534400,"v":28191350164},{"t":1766620800,"v":29645357302},{"t":1766707200,"v":32530759625},{"t":1766793600,"v":33189369603},{"t":1766880000,"v":24721324666},{"t":1766966400,"v":32598094558},{"t":1767052800,"v":28297888331},{"t":1767139200,"v":30639869355},{"t":1767225600,"v":32444393773},{"t":1767312000,"v":31141469384},{"t":1767398400,"v":34808507276},{"t":1767484800,"v":29681617954},{"t":1767571200,"v":28083979446},{"t":1767657600,"v":28467157047},{"t":1767744000,"v":27736385793},{"t":1767830400,"v":21365324401},{"t":1767916800,"v":20946947873},{"t":1768003200,"v":18733085531},{"t":1768089600,"v":16704503018},{"t":1768176000,"v":21263505945},{"t":1768262400,"v":22287792111},{"t":1768348800,"v":23412869295},{"t":1768435200,"v":25176377327},{"t":1768521600,"v":20879941630},{"t":1768608000,"v":20617953966},{"t":1768694400,"v":17856580560},{"t":1768780800,"v":24461219510},{"t":1768867200,"v":22358639409},{"t":1768953600,"v":22659124024},{"t":1769040000,"v":23790189277},{"t":1769126400,"v":20754254230},{"t":1769212800,"v":18969938925},{"t":1769299200,"v":18146279362},{"t":1769385600,"v":20842062998},{"t":1769472000,"v":21680863647},{"t":1769558400,"v":22108796411},{"t":1769644800,"v":20124330780},{"t":1769731200,"v":22291123618},{"t":1769817600,"v":21766877784},{"t":1769904000,"v":22098649155},{"t":1769990400,"v":20325327379},{"t":1770076800,"v":20721297949},{"t":1770163200,"v":21152425970},{"t":1770249600,"v":20156970058},{"t":1770336000,"v":21070968970},{"t":1770422400,"v":18967133065},{"t":1770508800,"v":22984038648},{"t":1770595200,"v":23153000363},{"t":1770681600,"v":23273920888},{"t":1770768000,"v":20382012076},{"t":1770854400,"v":19789337694},{"t":1770940800,"v":22469229575},{"t":1771027200,"v":19896999444},{"t":1771113600,"v":17779199362},{"t":1771200000,"v":20019558332},{"t":1771286400,"v":19086444677},{"t":1771372800,"v":18843869229},{"t":1771459200,"v":19691433146},{"t":1771545600,"v":17696582167},{"t":1771632000,"v":15702034961},{"t":1771718400,"v":15935593678},{"t":1771804800,"v":20594818056},{"t":1771891200,"v":21770276805},{"t":1771977600,"v":18560370371},{"t":1772064000,"v":21817654950},{"t":1772150400,"v":22043182971},{"t":1772236800,"v":20004441215},{"t":1772323200,"v":18795363646},{"t":1772409600,"v":21720905990},{"t":1772496000,"v":22492712621},{"t":1772582400,"v":21939210438},{"t":1772668800,"v":22024395052},{"t":1772755200,"v":23060995247},{"t":1772841600,"v":17836305750},{"t":1772928000,"v":17518089664},{"t":1773014400,"v":21847127904},{"t":1773100800,"v":24249117315},{"t":1773187200,"v":24009620394},{"t":1773273600,"v":21993548729},{"t":1773360000,"v":21435231554},{"t":1773446400,"v":19288589936},{"t":1773532800,"v":21924454464},{"t":1773619200,"v":21407328514},{"t":1773705600,"v":21539289103},{"t":1773792000,"v":22145746310},{"t":1773878400,"v":23786479918},{"t":1773964800,"v":25576510934},{"t":1774051200,"v":20314114324},{"t":1774137600,"v":18593728711},{"t":1774224000,"v":20393608961},{"t":1774310400,"v":21672210430},{"t":1774396800,"v":24473290141},{"t":1774483200,"v":21580385827},{"t":1774569600,"v":21489473326},{"t":1774656000,"v":19953260168},{"t":1774742400,"v":21151546033},{"t":1774828800,"v":23584521732},{"t":1774915200,"v":20291632603},{"t":1775001600,"v":25755781759},{"t":1775088000,"v":20361730533},{"t":1775174400,"v":18767501200},{"t":1775260800,"v":17138284737},{"t":1775347200,"v":15303975557},{"t":1775433600,"v":21094043032},{"t":1775520000,"v":21208589807},{"t":1775606400,"v":20568559653},{"t":1775692800,"v":21836015262},{"t":1775779200,"v":23062865712},{"t":1775865600,"v":20620625815},{"t":1775952000,"v":18627155027},{"t":1776038400,"v":22221443297},{"t":1776124800,"v":20938486826},{"t":1776211200,"v":21250426544},{"t":1776297600,"v":24030137812},{"t":1776384000,"v":29276911479},{"t":1776470400,"v":29264030189},{"t":1776556800,"v":17598842699},{"t":1776643200,"v":16947453780},{"t":1776729600,"v":18426861148},{"t":1776816000,"v":13802587987},{"t":1776902400,"v":14349442173},{"t":1776988800,"v":14980910522},{"t":1777075200,"v":15864594542},{"t":1777161600,"v":11088714594},{"t":1777248000,"v":12473547074},{"t":1777334400,"v":13336501579},{"t":1777420800,"v":15863474961},{"t":1777507200,"v":17549522178},{"t":1777593600,"v":15266534076},{"t":1777680000,"v":12255895981},{"t":1777766400,"v":12426108958},{"t":1777852800,"v":15969660613},{"t":1777939200,"v":19222145892},{"t":1778025600,"v":18320068666},{"t":1778112000,"v":17262581646},{"t":1778198400,"v":16468625997},{"t":1778284800,"v":15144735387},{"t":1778371200,"v":20097759513},{"t":1778457600,"v":17330906737},{"t":1778544000,"v":15611085832},{"t":1778630400,"v":17407135432},{"t":1778716800,"v":18951269200},{"t":1778803200,"v":18792765590},{"t":1778889600,"v":18938599924},{"t":1778976000,"v":24461674688},{"t":1779062400,"v":26295841118},{"t":1779148800,"v":28980655493},{"t":1779235200,"v":28611576055},{"t":1779321600,"v":18635172708},{"t":1779408000,"v":16649371067},{"t":1779494400,"v":17014386822},{"t":1779580800,"v":23604255315},{"t":1779667200,"v":26421021386},{"t":1779753600,"v":17127470635},{"t":1779840000,"v":21543072355},{"t":1779926400,"v":26486993504},{"t":1780012800,"v":26152186383},{"t":1780099200,"v":19373447172},{"t":1780185600,"v":22631819526},{"t":1780272000,"v":25640334107},{"t":1780358400,"v":25040721540},{"t":1780444800,"v":20485004324},{"t":1780531200,"v":21678087065},{"t":1780617600,"v":23978833023},{"t":1780704000,"v":23667907848},{"t":1780790400,"v":25261713091},{"t":1780876800,"v":26691456148},{"t":1780963200,"v":27899413003},{"t":1781049600,"v":26608957868},{"t":1781136000,"v":24436480653},{"t":1781222400,"v":25675461175},{"t":1781308800,"v":28893621761},{"t":1781395200,"v":26119819178},{"t":1781481600,"v":23458806897},{"t":1781568000,"v":26153213850},{"t":1781654400,"v":26440939984},{"t":1781740800,"v":26741410782},{"t":1781827200,"v":25803806639},{"t":1781913600,"v":25257594989},{"t":1782000000,"v":21209337725},{"t":1782086400,"v":16448678380},{"t":1782172800,"v":23631496184},{"t":1782259200,"v":18729451304},{"t":1782345600,"v":21167782156},{"t":1782432000,"v":22832412466},{"t":1782518400,"v":28127085498},{"t":1782604800,"v":19912831731},{"t":1782691200,"v":17188506493},{"t":1782777600,"v":19068545953},{"t":1782864000,"v":18709294129},{"t":1782950400,"v":33561224257},{"t":1783036800,"v":29198633401},{"t":1783123200,"v":21527098275},{"t":1783209600,"v":18178890351},{"t":1783296000,"v":23131109503},{"t":1783382400,"v":23684880783},{"t":1783468800,"v":20336604878},{"t":1783555200,"v":18846904149},{"t":1783641600,"v":21278363068},{"t":1783728000,"v":19782731045},{"t":1783814400,"v":17146361071},{"t":1783900800,"v":21213994822},{"t":1783987200,"v":24300680893},{"t":1784073600,"v":24465170050},{"t":1784160000,"v":21596960845}]