[{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":0},{"t":1584576000,"v":0},{"t":1584662400,"v":0},{"t":1584748800,"v":null},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0.000005714286},{"t":1585094400,"v":0},{"t":1585180800,"v":0},{"t":1585267200,"v":0},{"t":1585353600,"v":0},{"t":1585440000,"v":null},{"t":1585526400,"v":0},{"t":1585612800,"v":0},{"t":1585699200,"v":0},{"t":1585785600,"v":0},{"t":1585872000,"v":0},{"t":1585958400,"v":0},{"t":1586044800,"v":0},{"t":1586131200,"v":0},{"t":1586217600,"v":0.000006047619},{"t":1586304000,"v":0.000006248322},{"t":1586390400,"v":0.000005966543},{"t":1586476800,"v":0.000005310811},{"t":1586563200,"v":0.000005506329},{"t":1586649600,"v":0.000005140449},{"t":1586736000,"v":0.000005073529},{"t":1586822400,"v":0.000005},{"t":1586908800,"v":0.000005346535},{"t":1586995200,"v":0.000005416667},{"t":1587081600,"v":0.000005},{"t":1587168000,"v":0.000005014104},{"t":1587254400,"v":0.000005842105},{"t":1587340800,"v":0.000005526316},{"t":1587427200,"v":0.000005612245},{"t":1587513600,"v":0.00000508547},{"t":1587600000,"v":0.000005597015},{"t":1587686400,"v":0.000005128205},{"t":1587772800,"v":0.000005833333},{"t":1587859200,"v":0.000005057851},{"t":1587945600,"v":0.000005177936},{"t":1588032000,"v":0.000005172414},{"t":1588118400,"v":0.000005},{"t":1588204800,"v":0.000005147059},{"t":1588291200,"v":0.000005},{"t":1588377600,"v":0.000005714286},{"t":1588464000,"v":0.000005066225},{"t":1588550400,"v":0.000005034247},{"t":1588636800,"v":0.000005183486},{"t":1588723200,"v":0.000005045045},{"t":1588809600,"v":0.000005217391},{"t":1588896000,"v":0.000005232558},{"t":1588982400,"v":0.000005227964},{"t":1589068800,"v":0.000005652174},{"t":1589155200,"v":0.000005769231},{"t":1589241600,"v":0.000012982955},{"t":1589328000,"v":0.000005113636},{"t":1589414400,"v":0.000005671642},{"t":1589500800,"v":0.000007259615},{"t":1589587200,"v":0.000005789474},{"t":1589673600,"v":0.000005125786},{"t":1589760000,"v":0.000005357143},{"t":1589846400,"v":0.000005304878},{"t":1589932800,"v":0.000005224719},{"t":1590019200,"v":0.000005422535},{"t":1590105600,"v":0.000005855263},{"t":1590192000,"v":0.000005166667},{"t":1590278400,"v":0.000006},{"t":1590364800,"v":0.000005142857},{"t":1590451200,"v":0.000005125},{"t":1590537600,"v":0.000006785714},{"t":1590624000,"v":0.000005974026},{"t":1590710400,"v":0.000006923077},{"t":1590796800,"v":0.000007807018},{"t":1590883200,"v":0.000008},{"t":1590969600,"v":0.000005092593},{"t":1591056000,"v":0.000006002415},{"t":1591142400,"v":0.000005433673},{"t":1591228800,"v":0.000005484848},{"t":1591315200,"v":0.000006464497},{"t":1591401600,"v":0.0000071875},{"t":1591488000,"v":0.000008190184},{"t":1591574400,"v":0.000005374823},{"t":1591660800,"v":0.000006285714},{"t":1591747200,"v":0.000005623679},{"t":1591833600,"v":0.000005155556},{"t":1591920000,"v":0.000005095486},{"t":1592006400,"v":0.000005257133},{"t":1592092800,"v":0.000005131769},{"t":1592179200,"v":0.000005933989},{"t":1592265600,"v":0.000009786325},{"t":1592352000,"v":0.000005681818},{"t":1592438400,"v":0.0000056},{"t":1592524800,"v":0.000005138889},{"t":1592611200,"v":0.000005222705},{"t":1592697600,"v":0.000005258732},{"t":1592784000,"v":0.000005081468},{"t":1592870400,"v":0.000005100806},{"t":1592956800,"v":0.000005132641},{"t":1593043200,"v":0.000005121951},{"t":1593129600,"v":0.000005158627},{"t":1593216000,"v":0.000005163807},{"t":1593302400,"v":0.00000518009},{"t":1593388800,"v":0.000005195178},{"t":1593475200,"v":0.000005079582},{"t":1593561600,"v":0.000005120482},{"t":1593648000,"v":0.000005495495},{"t":1593734400,"v":0.000005583333},{"t":1593820800,"v":0.000005131744},{"t":1593907200,"v":0.000005091954},{"t":1593993600,"v":0.000005114145},{"t":1594080000,"v":0.00000522404},{"t":1594166400,"v":0.000005155367},{"t":1594252800,"v":0.000005929752},{"t":1594339200,"v":0.000006018519},{"t":1594425600,"v":0.000005097254},{"t":1594512000,"v":0.000005184077},{"t":1594598400,"v":0.000005061846},{"t":1594684800,"v":0.000005144346},{"t":1594771200,"v":0.000005297872},{"t":1594857600,"v":0.000005319454},{"t":1594944000,"v":0.000005100127},{"t":1595030400,"v":0.000005102198},{"t":1595116800,"v":0.000009873463},{"t":1595203200,"v":0.000005096595},{"t":1595289600,"v":0.000009973128},{"t":1595376000,"v":0.000005293887},{"t":1595462400,"v":0.000009936331},{"t":1595548800,"v":0.000005054638},{"t":1595635200,"v":0.000005083709},{"t":1595721600,"v":0.000005080177},{"t":1595808000,"v":0.000005073435},{"t":1595894400,"v":0.000005083099},{"t":1595980800,"v":0.000005757576},{"t":1596067200,"v":0.000005090823},{"t":1596153600,"v":null},{"t":1596240000,"v":0.000005032938},{"t":1596326400,"v":0.00000518283},{"t":1596412800,"v":0.000005212304},{"t":1596499200,"v":0.000007156422},{"t":1596585600,"v":0.000006665037},{"t":1596672000,"v":0.000005308132},{"t":1596758400,"v":0.000005427905},{"t":1596844800,"v":0.000005304438},{"t":1596931200,"v":0.00000694357},{"t":1597017600,"v":0.000006354246},{"t":1597104000,"v":0.000005290652},{"t":1597190400,"v":0.0000054414},{"t":1597276800,"v":0.000005146116},{"t":1597363200,"v":0.000007764102},{"t":1597449600,"v":0.000007098818},{"t":1597536000,"v":0.00000523845},{"t":1597622400,"v":0.000006171539},{"t":1597708800,"v":0.000006209302},{"t":1597795200,"v":0.000005854109},{"t":1597881600,"v":0.000007360767},{"t":1597968000,"v":0.00000504638},{"t":1598054400,"v":0.000005040557},{"t":1598140800,"v":0.000005028844},{"t":1598227200,"v":0.000005222999},{"t":1598313600,"v":0.00000599597},{"t":1598400000,"v":0.000005015983},{"t":1598486400,"v":0.000005006691},{"t":1598572800,"v":0.000005050467},{"t":1598659200,"v":0.000005023898},{"t":1598745600,"v":0.000005022059},{"t":1598832000,"v":0.00000501472},{"t":1598918400,"v":0.000005016605},{"t":1599004800,"v":0.000005017978},{"t":1599091200,"v":0.000005019632},{"t":1599177600,"v":0.000005019905},{"t":1599264000,"v":0.000005027455},{"t":1599350400,"v":0.000005035454},{"t":1599436800,"v":0.000005018326},{"t":1599523200,"v":0.00000501439},{"t":1599609600,"v":0.000005017587},{"t":1599696000,"v":0.000005029518},{"t":1599782400,"v":0.000005037376},{"t":1599868800,"v":0.000005029944},{"t":1599955200,"v":0.000005031688},{"t":1600041600,"v":0.000005029432},{"t":1600128000,"v":0.000005025586},{"t":1600214400,"v":0.000005017038},{"t":1600300800,"v":0.000005016262},{"t":1600387200,"v":0.000005012964},{"t":1600473600,"v":0.000005019431},{"t":1600560000,"v":0.000005027315},{"t":1600646400,"v":0.000005023408},{"t":1600732800,"v":0.000005018635},{"t":1600819200,"v":0.000005015182},{"t":1600905600,"v":0.000005010031},{"t":1600992000,"v":0.000005009641},{"t":1601078400,"v":0.000005008949},{"t":1601164800,"v":0.000005007675},{"t":1601251200,"v":0.00000500571},{"t":1601337600,"v":0.000005009201},{"t":1601424000,"v":0.000005007833},{"t":1601510400,"v":0.000005015596},{"t":1601596800,"v":0.000005014857},{"t":1601683200,"v":0.000005010854},{"t":1601769600,"v":0.000005011506},{"t":1601856000,"v":0.000005009686},{"t":1601942400,"v":0.000005010457},{"t":1602028800,"v":0.000005014093},{"t":1602115200,"v":0.000005015034},{"t":1602201600,"v":0.000005018146},{"t":1602288000,"v":0.000005014213},{"t":1602374400,"v":0.000005011569},{"t":1602460800,"v":0.000005012886},{"t":1602547200,"v":0.000005015435},{"t":1602633600,"v":0.000005014487},{"t":1602720000,"v":0.000005013929},{"t":1602806400,"v":0.000005017648},{"t":1602892800,"v":0.000005013358},{"t":1602979200,"v":0.00000501108},{"t":1603065600,"v":0.000005012241},{"t":1603152000,"v":0.000005007434},{"t":1603238400,"v":0.00000501282},{"t":1603324800,"v":0.000005010529},{"t":1603411200,"v":0.000005010712},{"t":1603497600,"v":0.000005009282},{"t":1603584000,"v":0.000005012486},{"t":1603670400,"v":0.000005013729},{"t":1603756800,"v":0.000005016761},{"t":1603843200,"v":0.000005013352},{"t":1603929600,"v":0.000005005064},{"t":1604016000,"v":0.000005015143},{"t":1604102400,"v":0.00000500834},{"t":1604188800,"v":0.000005006826},{"t":1604275200,"v":0.000005007445},{"t":1604361600,"v":0.00000500763},{"t":1604448000,"v":0.000005008667},{"t":1604534400,"v":0.000005007713},{"t":1604620800,"v":0.000005009305},{"t":1604707200,"v":0.000005013558},{"t":1604793600,"v":0.000005013395},{"t":1604880000,"v":0.000005011478},{"t":1604966400,"v":0.000005007951},{"t":1605052800,"v":0.000005007767},{"t":1605139200,"v":0.000005009686},{"t":1605225600,"v":0.000005007539},{"t":1605312000,"v":0.000005015019},{"t":1605398400,"v":0.000005009709},{"t":1605484800,"v":0.00000500708},{"t":1605571200,"v":0.000005005937},{"t":1605657600,"v":0.000005005704},{"t":1605744000,"v":0.000005005937},{"t":1605830400,"v":0.000005004816},{"t":1605916800,"v":0.000005006458},{"t":1606003200,"v":0.000005005594},{"t":1606089600,"v":0.000005005343},{"t":1606176000,"v":0.000005006368},{"t":1606262400,"v":0.000005006372},{"t":1606348800,"v":0.000005007233},{"t":1606435200,"v":0.000005003795},{"t":1606521600,"v":0.000005004444},{"t":1606608000,"v":0.00000500428},{"t":1606694400,"v":0.000005004589},{"t":1606780800,"v":0.000005003716},{"t":1606867200,"v":0.000005004395},{"t":1606953600,"v":0.0000050098},{"t":1607040000,"v":0.00000500625},{"t":1607126400,"v":0.000005006163},{"t":1607212800,"v":0.000005008805},{"t":1607299200,"v":0.000005007469},{"t":1607385600,"v":0.000005004089},{"t":1607472000,"v":0.000005003665},{"t":1607558400,"v":0.000005005414},{"t":1607644800,"v":0.0000050018},{"t":1607731200,"v":0.000005002832},{"t":1607817600,"v":0.000005004574},{"t":1607904000,"v":0.000005004179},{"t":1607990400,"v":0.000005010127},{"t":1608076800,"v":0.000005110846},{"t":1608163200,"v":0.000005180935},{"t":1608249600,"v":0.000005219974},{"t":1608336000,"v":0.000005706469},{"t":1608422400,"v":0.000005227338},{"t":1608508800,"v":0.000005167101},{"t":1608595200,"v":0.00000516835},{"t":1608681600,"v":0.000005165802},{"t":1608768000,"v":0.000005235595},{"t":1608854400,"v":0.00000515098},{"t":1608940800,"v":0.00000517219},{"t":1609027200,"v":0.000005164266},{"t":1609113600,"v":0.00000516334},{"t":1609200000,"v":0.000005160008},{"t":1609286400,"v":0.000005186061},{"t":1609372800,"v":0.000005162593},{"t":1609459200,"v":0.000005135793},{"t":1609545600,"v":0.000005146684},{"t":1609632000,"v":0.000005142589},{"t":1609718400,"v":0.000005126534},{"t":1609804800,"v":0.000005131119},{"t":1609891200,"v":0.000005114949},{"t":1609977600,"v":0.000005109685},{"t":1610064000,"v":0.000005123405},{"t":1610150400,"v":0.00000513649},{"t":1610236800,"v":0.000005136955},{"t":1610323200,"v":0.000005107143},{"t":1610409600,"v":0.00000511412},{"t":1610496000,"v":0.00000514641},{"t":1610582400,"v":0.000005105751},{"t":1610668800,"v":0.000005070361},{"t":1610755200,"v":0.00000506383},{"t":1610841600,"v":0.000005102203},{"t":1610928000,"v":0.000005098086},{"t":1611014400,"v":0.000005103191},{"t":1611100800,"v":0.000005106821},{"t":1611187200,"v":0.000005112469},{"t":1611273600,"v":0.000005120661},{"t":1611360000,"v":0.00000510332},{"t":1611446400,"v":0.000005115001},{"t":1611532800,"v":0.000005120732},{"t":1611619200,"v":0.000005112585},{"t":1611705600,"v":0.000005126642},{"t":1611792000,"v":0.000005213287},{"t":1611878400,"v":0.000005352263},{"t":1611964800,"v":0.000005124326},{"t":1612051200,"v":0.000005124676},{"t":1612137600,"v":0.000005113449},{"t":1612224000,"v":0.000005093757},{"t":1612310400,"v":0.00000509144},{"t":1612396800,"v":0.000005088196},{"t":1612483200,"v":0.000005084225},{"t":1612569600,"v":0.000005087695},{"t":1612656000,"v":0.000005081776},{"t":1612742400,"v":0.000005080519},{"t":1612828800,"v":0.000005071547},{"t":1612915200,"v":0.000005065943},{"t":1613001600,"v":0.000005078554},{"t":1613088000,"v":0.000005095603},{"t":1613174400,"v":0.000005093952},{"t":1613260800,"v":0.00000510371},{"t":1613347200,"v":0.000005096849},{"t":1613433600,"v":0.000005107547},{"t":1613520000,"v":0.000005111966},{"t":1613606400,"v":0.000005106977},{"t":1613692800,"v":0.000005088631},{"t":1613779200,"v":0.000005076041},{"t":1613865600,"v":0.000005080128},{"t":1613952000,"v":0.000005086958},{"t":1614038400,"v":0.00000508198},{"t":1614124800,"v":0.000005070966},{"t":1614211200,"v":0.000005068325},{"t":1614297600,"v":0.00000506802},{"t":1614384000,"v":0.000005070957},{"t":1614470400,"v":0.000005077409},{"t":1614556800,"v":0.00000507136},{"t":1614643200,"v":0.000005070702},{"t":1614729600,"v":0.000005091637},{"t":1614816000,"v":0.000005096996},{"t":1614902400,"v":0.000005140574},{"t":1614988800,"v":0.000005121687},{"t":1615075200,"v":0.000005127168},{"t":1615161600,"v":0.000005104786},{"t":1615248000,"v":0.000005098389},{"t":1615334400,"v":0.000005100818},{"t":1615420800,"v":0.00000514721},{"t":1615507200,"v":0.000005154556},{"t":1615593600,"v":0.000005175876},{"t":1615680000,"v":0.000005183478},{"t":1615766400,"v":0.000005158395},{"t":1615852800,"v":0.000005190005},{"t":1615939200,"v":0.000005277309},{"t":1616025600,"v":0.000005344395},{"t":1616112000,"v":0.000005294306},{"t":1616198400,"v":0.000005303167},{"t":1616284800,"v":0.000005297704},{"t":1616371200,"v":0.000005188131},{"t":1616457600,"v":0.000005176931},{"t":1616544000,"v":0.000005169758},{"t":1616630400,"v":0.000005140083},{"t":1616716800,"v":0.000005171848},{"t":1616803200,"v":0.000005194343},{"t":1616889600,"v":0.000005218359},{"t":1616976000,"v":0.00000520941},{"t":1617062400,"v":0.000005217232},{"t":1617148800,"v":0.000005205096},{"t":1617235200,"v":0.000005204567},{"t":1617321600,"v":0.00000523959},{"t":1617408000,"v":0.000005212786},{"t":1617494400,"v":0.000005217052},{"t":1617580800,"v":0.000005181553},{"t":1617667200,"v":0.000005175839},{"t":1617753600,"v":0.000005150254},{"t":1617840000,"v":0.000005176273},{"t":1617926400,"v":0.000005184329},{"t":1618012800,"v":0.000005207007},{"t":1618099200,"v":0.000005236583},{"t":1618185600,"v":0.000005227507},{"t":1618272000,"v":0.000005197578},{"t":1618358400,"v":0.000005207612},{"t":1618444800,"v":0.000005182548},{"t":1618531200,"v":0.000005146657},{"t":1618617600,"v":0.000005172241},{"t":1618704000,"v":0.000005164428},{"t":1618790400,"v":0.00000516441},{"t":1618876800,"v":0.000005150352},{"t":1618963200,"v":0.00000577603},{"t":1619049600,"v":0.000006689847},{"t":1619136000,"v":0.000006733169},{"t":1619222400,"v":0.000006724288},{"t":1619308800,"v":0.000007024036},{"t":1619395200,"v":0.000006933546},{"t":1619481600,"v":0.000007196141},{"t":1619568000,"v":0.000007276019},{"t":1619654400,"v":0.000006630047},{"t":1619740800,"v":0.000007138189},{"t":1619827200,"v":0.000007046461},{"t":1619913600,"v":0.000006458198},{"t":1620000000,"v":0.000006297345},{"t":1620086400,"v":0.000006536817},{"t":1620172800,"v":0.000005680237},{"t":1620259200,"v":0.000005260601},{"t":1620345600,"v":0.000005216989},{"t":1620432000,"v":0.000005233641},{"t":1620518400,"v":0.000005269983},{"t":1620604800,"v":0.00000524697},{"t":1620691200,"v":0.00000526316},{"t":1620777600,"v":0.000005246061},{"t":1620864000,"v":0.000005234852},{"t":1620950400,"v":0.000005270563},{"t":1621036800,"v":0.000005260561},{"t":1621123200,"v":0.000005292221},{"t":1621209600,"v":0.000005247479},{"t":1621296000,"v":0.000005235101},{"t":1621382400,"v":0.000005220812},{"t":1621468800,"v":0.000005218318},{"t":1621555200,"v":0.000005206553},{"t":1621641600,"v":0.000005107308},{"t":1621728000,"v":0.000005118639},{"t":1621814400,"v":0.00000510732},{"t":1621900800,"v":0.000005192139},{"t":1621987200,"v":0.000005238462},{"t":1622073600,"v":0.000005297272},{"t":1622160000,"v":0.00000524056},{"t":1622246400,"v":0.00000527095},{"t":1622332800,"v":0.000006076136},{"t":1622419200,"v":0.000007004568},{"t":1622505600,"v":0.000007052628},{"t":1622592000,"v":0.000007208874},{"t":1622678400,"v":0.000006478174},{"t":1622764800,"v":0.000007278108},{"t":1622851200,"v":0.000006863897},{"t":1622937600,"v":0.000005407623},{"t":1623024000,"v":0.000005370981},{"t":1623110400,"v":0.000005338952},{"t":1623196800,"v":0.000005378286},{"t":1623283200,"v":0.000005388559},{"t":1623369600,"v":0.000005403806},{"t":1623456000,"v":0.000005381915},{"t":1623542400,"v":0.000005428988},{"t":1623628800,"v":0.000005398857},{"t":1623715200,"v":0.000005385021},{"t":1623801600,"v":0.000005344897},{"t":1623888000,"v":0.000005315978},{"t":1623974400,"v":0.000005280034},{"t":1624060800,"v":0.000005326221},{"t":1624147200,"v":0.000005351376},{"t":1624233600,"v":0.000005306093},{"t":1624320000,"v":0.000005318709},{"t":1624406400,"v":0.000005338999},{"t":1624492800,"v":0.000005345217},{"t":1624579200,"v":0.000005341095},{"t":1624665600,"v":0.000005383695},{"t":1624752000,"v":0.000005386281},{"t":1624838400,"v":0.000005366883},{"t":1624924800,"v":0.000005334204},{"t":1625011200,"v":0.00000529175},{"t":1625097600,"v":0.000005287538},{"t":1625184000,"v":0.000005300199},{"t":1625270400,"v":0.000005314523},{"t":1625356800,"v":0.000005303014},{"t":1625443200,"v":0.000005264215},{"t":1625529600,"v":0.000005237789},{"t":1625616000,"v":0.00000524535},{"t":1625702400,"v":0.000005244045},{"t":1625788800,"v":0.00000525874},{"t":1625875200,"v":0.000005249268},{"t":1625961600,"v":0.000005259654},{"t":1626048000,"v":0.000005235753},{"t":1626134400,"v":0.000005230828},{"t":1626220800,"v":0.000005230564},{"t":1626307200,"v":0.000005250951},{"t":1626393600,"v":0.000005290591},{"t":1626480000,"v":0.000005349156},{"t":1626566400,"v":0.000005345908},{"t":1626652800,"v":0.00000530644},{"t":1626739200,"v":0.000005284995},{"t":1626825600,"v":0.000005293895},{"t":1626912000,"v":0.000005307932},{"t":1626998400,"v":0.000005334664},{"t":1627084800,"v":0.000005357058},{"t":1627171200,"v":0.000005303281},{"t":1627257600,"v":0.000005256116},{"t":1627344000,"v":0.000005258261},{"t":1627430400,"v":0.000005247727},{"t":1627516800,"v":0.000005251156},{"t":1627603200,"v":0.000005225918},{"t":1627689600,"v":0.000005239793},{"t":1627776000,"v":0.000005284058},{"t":1627862400,"v":0.000005279965},{"t":1627948800,"v":0.000005275488},{"t":1628035200,"v":0.000005234664},{"t":1628121600,"v":0.000005166118},{"t":1628208000,"v":0.000005168609},{"t":1628294400,"v":0.000005197747},{"t":1628380800,"v":0.000005209553},{"t":1628467200,"v":0.000005203842},{"t":1628553600,"v":0.000005183098},{"t":1628640000,"v":0.000005198498},{"t":1628726400,"v":0.000005202579},{"t":1628812800,"v":0.000005194787},{"t":1628899200,"v":0.000005215565},{"t":1628985600,"v":0.000005281466},{"t":1629072000,"v":0.000005248237},{"t":1629158400,"v":0.000005279774},{"t":1629244800,"v":0.000005299447},{"t":1629331200,"v":0.000005262872},{"t":1629417600,"v":0.000005215808},{"t":1629504000,"v":0.000005196711},{"t":1629590400,"v":0.000005196625},{"t":1629676800,"v":0.000005288645},{"t":1629763200,"v":0.000005288849},{"t":1629849600,"v":0.000005197567},{"t":1629936000,"v":0.00000530106},{"t":1630022400,"v":0.000005222499},{"t":1630108800,"v":0.000005351789},{"t":1630195200,"v":0.000005318608},{"t":1630281600,"v":0.000005376476},{"t":1630368000,"v":0.000005394036},{"t":1630454400,"v":0.00000528845},{"t":1630540800,"v":0.000005243144},{"t":1630627200,"v":0.000005208373},{"t":1630713600,"v":0.000005200295},{"t":1630800000,"v":0.000005203753},{"t":1630886400,"v":0.00000526188},{"t":1630972800,"v":0.000005250473},{"t":1631059200,"v":0.000005215767},{"t":1631145600,"v":0.000005251926},{"t":1631232000,"v":0.000005297612},{"t":1631318400,"v":0.000005346382},{"t":1631404800,"v":0.00000533668},{"t":1631491200,"v":0.00000527968},{"t":1631577600,"v":0.000005230171},{"t":1631664000,"v":0.000005150509},{"t":1631750400,"v":0.000005222641},{"t":1631836800,"v":0.000005282834},{"t":1631923200,"v":0.000005314203},{"t":1632009600,"v":0.000005240766},{"t":1632096000,"v":0.000005211144},{"t":1632182400,"v":0.000005228817},{"t":1632268800,"v":0.000005197475},{"t":1632355200,"v":0.000005195114},{"t":1632441600,"v":0.000005365016},{"t":1632528000,"v":0.000005110548},{"t":1632614400,"v":0.00000512864},{"t":1632700800,"v":0.000005172937},{"t":1632787200,"v":0.000005192095},{"t":1632873600,"v":0.00000517891},{"t":1632960000,"v":0.000005162289},{"t":1633046400,"v":0.000005172263},{"t":1633132800,"v":0.000005171291},{"t":1633219200,"v":0.00000516861},{"t":1633305600,"v":0.000005162184},{"t":1633392000,"v":0.000005170966},{"t":1633478400,"v":0.000005134855},{"t":1633564800,"v":0.00000514453},{"t":1633651200,"v":0.000005157426},{"t":1633737600,"v":0.000005155818},{"t":1633824000,"v":0.000005155988},{"t":1633910400,"v":0.000005127985},{"t":1633996800,"v":0.000005119212},{"t":1634083200,"v":0.00000511445},{"t":1634169600,"v":0.000005117345},{"t":1634256000,"v":0.000005115892},{"t":1634342400,"v":0.000005110327},{"t":1634428800,"v":0.000005112871},{"t":1634515200,"v":0.000005115185},{"t":1634601600,"v":0.000005098632},{"t":1634688000,"v":0.000005113112},{"t":1634774400,"v":0.000005128737},{"t":1634860800,"v":0.000005133317},{"t":1634947200,"v":0.000005129406},{"t":1635033600,"v":0.000005122822},{"t":1635120000,"v":0.000005113746},{"t":1635206400,"v":0.000005095881},{"t":1635292800,"v":0.000005120755},{"t":1635379200,"v":0.0000051111},{"t":1635465600,"v":0.000005095419},{"t":1635552000,"v":0.000005105447},{"t":1635638400,"v":0.000005111576},{"t":1635724800,"v":0.000005109857},{"t":1635811200,"v":0.000005098699},{"t":1635897600,"v":0.000005106412},{"t":1635984000,"v":0.000005108632},{"t":1636070400,"v":0.000005088823},{"t":1636156800,"v":0.000005105485},{"t":1636243200,"v":0.000005109335},{"t":1636329600,"v":0.00000509822},{"t":1636416000,"v":0.00000509696},{"t":1636502400,"v":0.000005103406},{"t":1636588800,"v":0.000005099595},{"t":1636675200,"v":0.00000509389},{"t":1636761600,"v":0.000005089453},{"t":1636848000,"v":0.000005090162},{"t":1636934400,"v":0.000005083893},{"t":1637020800,"v":0.000005093432},{"t":1637107200,"v":0.000005077265},{"t":1637193600,"v":0.000005090558},{"t":1637280000,"v":0.000005090463},{"t":1637366400,"v":0.0000050932},{"t":1637452800,"v":0.000005109326},{"t":1637539200,"v":0.000005098075},{"t":1637625600,"v":0.000005097884},{"t":1637712000,"v":0.000005084057},{"t":1637798400,"v":0.000005101275},{"t":1637884800,"v":0.000005108903},{"t":1637971200,"v":0.000005095238},{"t":1638057600,"v":0.00000510587},{"t":1638144000,"v":0.000005101},{"t":1638230400,"v":0.00000512062},{"t":1638316800,"v":0.000005102148},{"t":1638403200,"v":0.000005120059},{"t":1638489600,"v":0.00000510279},{"t":1638576000,"v":0.00000517175},{"t":1638662400,"v":0.000005142976},{"t":1638748800,"v":0.000005099643},{"t":1638835200,"v":0.000005135382},{"t":1638921600,"v":0.000005123782},{"t":1639008000,"v":0.000005124272},{"t":1639094400,"v":0.000005148808},{"t":1639180800,"v":0.000005218186},{"t":1639267200,"v":0.000005253186},{"t":1639353600,"v":0.000005185373},{"t":1639440000,"v":0.000005103405},{"t":1639526400,"v":0.000005146004},{"t":1639612800,"v":0.00000510498},{"t":1639699200,"v":0.000005111268},{"t":1639785600,"v":0.000005119381},{"t":1639872000,"v":0.000005120636},{"t":1639958400,"v":0.000005124745},{"t":1640044800,"v":0.00000511702},{"t":1640131200,"v":0.000005103716},{"t":1640217600,"v":0.000005095012},{"t":1640304000,"v":0.000005095756},{"t":1640390400,"v":0.0000051115},{"t":1640476800,"v":0.000005106317},{"t":1640563200,"v":0.000005105437},{"t":1640649600,"v":0.000005130438},{"t":1640736000,"v":0.000005137811},{"t":1640822400,"v":0.000005094057},{"t":1640908800,"v":0.000005113589},{"t":1640995200,"v":0.000005114561},{"t":1641081600,"v":0.000005098609},{"t":1641168000,"v":0.000005115314},{"t":1641254400,"v":0.00000511162},{"t":1641340800,"v":0.000005116511},{"t":1641427200,"v":0.000005151309},{"t":1641513600,"v":0.00000523422},{"t":1641600000,"v":0.000005169199},{"t":1641686400,"v":0.000005129901},{"t":1641772800,"v":0.000005127385},{"t":1641859200,"v":0.000005109374},{"t":1641945600,"v":0.000005108037},{"t":1642032000,"v":0.000005108304},{"t":1642118400,"v":0.000005129673},{"t":1642204800,"v":0.000005113382},{"t":1642291200,"v":0.000005129045},{"t":1642377600,"v":0.00000511844},{"t":1642464000,"v":0.000005134675},{"t":1642550400,"v":0.000005131304},{"t":1642636800,"v":0.000005143857},{"t":1642723200,"v":0.000005273427},{"t":1642809600,"v":0.000005239756},{"t":1642896000,"v":0.000005107062},{"t":1642982400,"v":0.000005168078},{"t":1643068800,"v":0.000005130492},{"t":1643155200,"v":0.000005111295},{"t":1643241600,"v":0.000005110679},{"t":1643328000,"v":0.000005111741},{"t":1643414400,"v":0.00000511434},{"t":1643500800,"v":0.000005110108},{"t":1643587200,"v":0.00000510151},{"t":1643673600,"v":0.000005118009},{"t":1643760000,"v":0.000005127932},{"t":1643846400,"v":0.000005100472},{"t":1643932800,"v":0.000005102115},{"t":1644019200,"v":0.000005108818},{"t":1644105600,"v":0.000005111847},{"t":1644192000,"v":0.000005106923},{"t":1644278400,"v":0.000005113286},{"t":1644364800,"v":0.000005106982},{"t":1644451200,"v":0.000005123025},{"t":1644537600,"v":0.000005100967},{"t":1644624000,"v":0.000005120921},{"t":1644710400,"v":0.000005117395},{"t":1644796800,"v":0.000005113119},{"t":1644883200,"v":0.000005120573},{"t":1644969600,"v":0.000005112289},{"t":1645056000,"v":0.000005114852},{"t":1645142400,"v":0.00000513418},{"t":1645228800,"v":0.000005131566},{"t":1645315200,"v":0.000005159804},{"t":1645401600,"v":0.00000515622},{"t":1645488000,"v":0.000005157751},{"t":1645574400,"v":0.000005134205},{"t":1645660800,"v":0.000005192748},{"t":1645747200,"v":0.000005180945},{"t":1645833600,"v":0.000005156383},{"t":1645920000,"v":0.000005169944},{"t":1646006400,"v":0.000005166939},{"t":1646092800,"v":0.000005176953},{"t":1646179200,"v":0.000005141506},{"t":1646265600,"v":0.000005130169},{"t":1646352000,"v":0.000005131404},{"t":1646438400,"v":0.000005135682},{"t":1646524800,"v":0.000005145672},{"t":1646611200,"v":0.000005139977},{"t":1646697600,"v":0.000005126286},{"t":1646784000,"v":0.000005145431},{"t":1646870400,"v":0.000005175852},{"t":1646956800,"v":0.000005152391},{"t":1647043200,"v":0.000005149965},{"t":1647129600,"v":0.000005151937},{"t":1647216000,"v":0.000005142799},{"t":1647302400,"v":0.000005139343},{"t":1647388800,"v":0.000005139022},{"t":1647475200,"v":0.000005142037},{"t":1647561600,"v":0.000005187006},{"t":1647648000,"v":0.000005229022},{"t":1647734400,"v":0.000005225934},{"t":1647820800,"v":0.000005204663},{"t":1647907200,"v":0.000005194512},{"t":1647993600,"v":0.000005196224},{"t":1648080000,"v":0.000005234552},{"t":1648166400,"v":0.000005205738},{"t":1648252800,"v":0.000005186982},{"t":1648339200,"v":0.000005240592},{"t":1648425600,"v":0.000005216949},{"t":1648512000,"v":0.000005193626},{"t":1648598400,"v":0.000005225568},{"t":1648684800,"v":0.000005225186},{"t":1648771200,"v":0.000005279924},{"t":1648857600,"v":0.000005338256},{"t":1648944000,"v":0.000005354718},{"t":1649030400,"v":0.000005447423},{"t":1649116800,"v":0.000005256504},{"t":1649203200,"v":0.000005442591},{"t":1649289600,"v":0.000005337332},{"t":1649376000,"v":0.000005449863},{"t":1649462400,"v":0.00000563182},{"t":1649548800,"v":0.000005557973},{"t":1649635200,"v":0.000005521253},{"t":1649721600,"v":0.000005590531},{"t":1649808000,"v":0.00000564856},{"t":1649894400,"v":0.00000563744},{"t":1649980800,"v":0.000005680175},{"t":1650067200,"v":0.000005749129},{"t":1650153600,"v":0.000005678546},{"t":1650240000,"v":0.000005487282},{"t":1650326400,"v":0.000005576862},{"t":1650412800,"v":0.000005560308},{"t":1650499200,"v":0.000005554087},{"t":1650585600,"v":0.000005547016},{"t":1650672000,"v":0.000005600815},{"t":1650758400,"v":0.000005644088},{"t":1650844800,"v":0.000005597903},{"t":1650931200,"v":0.000005592558},{"t":1651017600,"v":0.000005652195},{"t":1651104000,"v":0.000005554108},{"t":1651190400,"v":0.000005720875},{"t":1651276800,"v":0.00000567491},{"t":1651363200,"v":0.000005816365},{"t":1651449600,"v":0.000005567849},{"t":1651536000,"v":0.000005545869},{"t":1651622400,"v":0.000005488609},{"t":1651708800,"v":0.000005453046},{"t":1651795200,"v":0.000005557156},{"t":1651881600,"v":0.000005563478},{"t":1651968000,"v":0.000005619793},{"t":1652054400,"v":0.000005535492},{"t":1652140800,"v":0.000005608385},{"t":1652227200,"v":0.000005646364},{"t":1652313600,"v":0.000005803827},{"t":1652400000,"v":0.000005763385},{"t":1652486400,"v":0.000005564332},{"t":1652572800,"v":0.000005477425},{"t":1652659200,"v":0.000005546611},{"t":1652745600,"v":0.000005661324},{"t":1652832000,"v":0.000005574108},{"t":1652918400,"v":0.000005543167},{"t":1653004800,"v":0.00000547245},{"t":1653091200,"v":0.00000540092},{"t":1653177600,"v":0.000005533702},{"t":1653264000,"v":0.00000542076},{"t":1653350400,"v":0.000005408911},{"t":1653436800,"v":0.000005649438},{"t":1653523200,"v":0.000005748182},{"t":1653609600,"v":0.000005679138},{"t":1653696000,"v":0.000005595326},{"t":1653782400,"v":0.00000563492},{"t":1653868800,"v":0.000005560252},{"t":1653955200,"v":0.000005589963},{"t":1654041600,"v":0.000005425732},{"t":1654128000,"v":0.000005441964},{"t":1654214400,"v":0.00000546093},{"t":1654300800,"v":0.000005445388},{"t":1654387200,"v":0.000005470452},{"t":1654473600,"v":0.000005376835},{"t":1654560000,"v":0.000005329249},{"t":1654646400,"v":0.000005422115},{"t":1654732800,"v":0.000005484672},{"t":1654819200,"v":0.000005480696},{"t":1654905600,"v":0.000005384246},{"t":1654992000,"v":0.000005355072},{"t":1655078400,"v":0.000005367135},{"t":1655164800,"v":0.000005380687},{"t":1655251200,"v":0.000005369513},{"t":1655337600,"v":0.000005321205},{"t":1655424000,"v":0.000005345834},{"t":1655510400,"v":0.000005385509},{"t":1655596800,"v":0.000005445193},{"t":1655683200,"v":0.000005449027},{"t":1655769600,"v":0.000005458065},{"t":1655856000,"v":0.000005393772},{"t":1655942400,"v":0.000005384068},{"t":1656028800,"v":0.000005387498},{"t":1656115200,"v":0.000005382041},{"t":1656201600,"v":0.00000535369},{"t":1656288000,"v":0.00000532199},{"t":1656374400,"v":0.000005365535},{"t":1656460800,"v":0.000005342028},{"t":1656547200,"v":0.00000534024},{"t":1656633600,"v":0.000005355919},{"t":1656720000,"v":0.000005360017},{"t":1656806400,"v":0.000005378755},{"t":1656892800,"v":0.000005353404},{"t":1656979200,"v":0.000005359617},{"t":1657065600,"v":0.000005328845},{"t":1657152000,"v":0.000005355804},{"t":1657238400,"v":0.000005346587},{"t":1657324800,"v":0.000005363593},{"t":1657411200,"v":0.000005369563},{"t":1657497600,"v":0.000005320755},{"t":1657584000,"v":0.000005223036},{"t":1657670400,"v":0.000005189512},{"t":1657756800,"v":0.000005269688},{"t":1657843200,"v":0.000005385199},{"t":1657929600,"v":0.00000535192},{"t":1658016000,"v":0.000005331067},{"t":1658102400,"v":0.000005245332},{"t":1658188800,"v":0.00000529213},{"t":1658275200,"v":0.000005246919},{"t":1658361600,"v":0.000005233962},{"t":1658448000,"v":0.000005328249},{"t":1658534400,"v":0.000005380035},{"t":1658620800,"v":0.000005352042},{"t":1658707200,"v":0.00000543953},{"t":1658793600,"v":0.00000532707},{"t":1658880000,"v":0.000005355087},{"t":1658966400,"v":0.000005409947},{"t":1659052800,"v":0.000005405846},{"t":1659139200,"v":0.000005388842},{"t":1659225600,"v":0.000005384056},{"t":1659312000,"v":0.000005379982},{"t":1659398400,"v":0.00000539379},{"t":1659484800,"v":0.000005377098},{"t":1659571200,"v":0.000005390249},{"t":1659657600,"v":0.000005351446},{"t":1659744000,"v":0.000005331717},{"t":1659830400,"v":0.000005335413},{"t":1659916800,"v":0.000005298231},{"t":1660003200,"v":0.000005322666},{"t":1660089600,"v":0.000005348139},{"t":1660176000,"v":0.000005297125},{"t":1660262400,"v":0.000005279266},{"t":1660348800,"v":0.000005311925},{"t":1660435200,"v":0.000005294679},{"t":1660521600,"v":0.000005328665},{"t":1660608000,"v":0.000005329201},{"t":1660694400,"v":0.000005425971},{"t":1660780800,"v":0.000005390745},{"t":1660867200,"v":0.000005520137},{"t":1660953600,"v":0.000005527595},{"t":1661040000,"v":0.000005504016},{"t":1661126400,"v":0.000005406432},{"t":1661212800,"v":0.000005410157},{"t":1661299200,"v":0.000005467849},{"t":1661385600,"v":0.000005376216},{"t":1661472000,"v":0.000005508513},{"t":1661558400,"v":0.000005465045},{"t":1661644800,"v":0.000005501336},{"t":1661731200,"v":0.000005446285},{"t":1661817600,"v":0.000005481675},{"t":1661904000,"v":0.00000544932},{"t":1661990400,"v":0.000005603733},{"t":1662076800,"v":0.000005339813},{"t":1662163200,"v":0.000005391908},{"t":1662249600,"v":0.000005392143},{"t":1662336000,"v":0.000005405075},{"t":1662422400,"v":0.000005448039},{"t":1662508800,"v":0.000005842943},{"t":1662595200,"v":0.000005559837},{"t":1662681600,"v":0.000005444334},{"t":1662768000,"v":0.000005799691},{"t":1662854400,"v":0.000005511745},{"t":1662940800,"v":0.000005480703},{"t":1663027200,"v":0.000005512267},{"t":1663113600,"v":0.000005531196},{"t":1663200000,"v":0.000005543467},{"t":1663286400,"v":0.000005559047},{"t":1663372800,"v":0.000005478556},{"t":1663459200,"v":0.000005623068},{"t":1663545600,"v":0.000006192632},{"t":1663632000,"v":0.000005671363},{"t":1663718400,"v":0.000005717738},{"t":1663804800,"v":0.000005493454},{"t":1663891200,"v":0.000005734385},{"t":1663977600,"v":0.000005491258},{"t":1664064000,"v":0.000005562216},{"t":1664150400,"v":0.000005589569},{"t":1664236800,"v":0.000005564084},{"t":1664323200,"v":0.000005669244},{"t":1664409600,"v":0.000005597611},{"t":1664496000,"v":0.000005536091},{"t":1664582400,"v":0.00000800114},{"t":1664668800,"v":0.000005463008},{"t":1664755200,"v":0.000005581317},{"t":1664841600,"v":0.000005402435},{"t":1664928000,"v":0.00000584716},{"t":1665014400,"v":0.000005686909},{"t":1665100800,"v":0.000005363601},{"t":1665187200,"v":0.0000054574},{"t":1665273600,"v":0.000006406385},{"t":1665360000,"v":0.000005414939},{"t":1665446400,"v":0.000005572911},{"t":1665532800,"v":0.000005452886},{"t":1665619200,"v":0.000005570827},{"t":1665705600,"v":0.000005494165},{"t":1665792000,"v":0.000005537056},{"t":1665878400,"v":0.000005495516},{"t":1665964800,"v":0.000005449018},{"t":1666051200,"v":0.000005468132},{"t":1666137600,"v":0.000005590752},{"t":1666224000,"v":0.000005467577},{"t":1666310400,"v":0.000005466817},{"t":1666396800,"v":0.000005934357},{"t":1666483200,"v":0.000005454196},{"t":1666569600,"v":0.000005377363},{"t":1666656000,"v":0.000005441976},{"t":1666742400,"v":0.000005362129},{"t":1666828800,"v":0.000005477994},{"t":1666915200,"v":0.000005451764},{"t":1667001600,"v":0.000005544996},{"t":1667088000,"v":0.000005411381},{"t":1667174400,"v":0.000005591517},{"t":1667260800,"v":0.000005509732},{"t":1667347200,"v":0.000005489158},{"t":1667433600,"v":0.000005411571},{"t":1667520000,"v":0.000005479953},{"t":1667606400,"v":0.000005588768},{"t":1667692800,"v":0.000005533929},{"t":1667779200,"v":0.000005524578},{"t":1667865600,"v":0.000005993045},{"t":1667952000,"v":0.000008822187},{"t":1668038400,"v":0.000007020424},{"t":1668124800,"v":0.000006747079},{"t":1668211200,"v":0.00000654953},{"t":1668297600,"v":0.000006749905},{"t":1668384000,"v":0.000006584199},{"t":1668470400,"v":0.000006138665},{"t":1668556800,"v":0.000006662598},{"t":1668643200,"v":0.000006245601},{"t":1668729600,"v":0.000006072976},{"t":1668816000,"v":0.000006144627},{"t":1668902400,"v":0.000006344567},{"t":1668988800,"v":0.000006482605},{"t":1669075200,"v":0.000006417658},{"t":1669161600,"v":0.000005912354},{"t":1669248000,"v":0.00000569896},{"t":1669334400,"v":0.000005643857},{"t":1669420800,"v":0.000006005882},{"t":1669507200,"v":0.00000569432},{"t":1669593600,"v":0.000005760851},{"t":1669680000,"v":0.000005647949},{"t":1669766400,"v":0.00000568284},{"t":1669852800,"v":0.000005632147},{"t":1669939200,"v":0.000005613399},{"t":1670025600,"v":0.000005698362},{"t":1670112000,"v":0.000005674988},{"t":1670198400,"v":0.000005528264},{"t":1670284800,"v":0.000005565836},{"t":1670371200,"v":0.000005544669},{"t":1670457600,"v":0.000005643359},{"t":1670544000,"v":0.000005675211},{"t":1670630400,"v":0.000005657702},{"t":1670716800,"v":0.000005700125},{"t":1670803200,"v":0.000005577885},{"t":1670889600,"v":0.000005605846},{"t":1670976000,"v":0.00000564206},{"t":1671062400,"v":0.000005668343},{"t":1671148800,"v":0.000005812031},{"t":1671235200,"v":0.000005763547},{"t":1671321600,"v":0.000005710477},{"t":1671408000,"v":0.000006589663},{"t":1671494400,"v":0.000005663497},{"t":1671580800,"v":0.000005781281},{"t":1671667200,"v":0.000005970759},{"t":1671753600,"v":0.000005639477},{"t":1671840000,"v":0.00000576272},{"t":1671926400,"v":0.000005768795},{"t":1672012800,"v":0.000005655045},{"t":1672099200,"v":0.000005678553},{"t":1672185600,"v":0.000005763981},{"t":1672272000,"v":0.000006023638},{"t":1672358400,"v":0.000005911633},{"t":1672444800,"v":0.000005874991},{"t":1672531200,"v":0.00000589525},{"t":1672617600,"v":0.000006138338},{"t":1672704000,"v":0.000006196561},{"t":1672790400,"v":0.000006269079},{"t":1672876800,"v":0.000007381995},{"t":1672963200,"v":0.000009309127},{"t":1673049600,"v":0.000006153187},{"t":1673136000,"v":0.000007719769},{"t":1673222400,"v":0.000007167178},{"t":1673308800,"v":0.000006728893},{"t":1673395200,"v":0.000006773863},{"t":1673481600,"v":0.000006959598},{"t":1673568000,"v":0.000006561458},{"t":1673654400,"v":0.000008094512},{"t":1673740800,"v":0.000007367327},{"t":1673827200,"v":0.000006796432},{"t":1673913600,"v":0.000006372372},{"t":1674000000,"v":0.000006807622},{"t":1674086400,"v":0.000016455987},{"t":1674172800,"v":0.000006474732},{"t":1674259200,"v":0.000006668876},{"t":1674345600,"v":0.000006847635},{"t":1674432000,"v":0.000008500487},{"t":1674518400,"v":0.000012208941},{"t":1674604800,"v":0.000006471972},{"t":1674691200,"v":0.000006555283},{"t":1674777600,"v":0.0000069421},{"t":1674864000,"v":0.000006776151},{"t":1674950400,"v":0.000006880156},{"t":1675036800,"v":0.000006834529},{"t":1675123200,"v":0.000006544181},{"t":1675209600,"v":0.000006720455},{"t":1675296000,"v":0.000006737535},{"t":1675382400,"v":0.000006339316},{"t":1675468800,"v":0.000006336083},{"t":1675555200,"v":0.0000065827},{"t":1675641600,"v":0.00000641406},{"t":1675728000,"v":0.000006822837},{"t":1675814400,"v":0.000006138537},{"t":1675900800,"v":0.000008870714},{"t":1675987200,"v":0.00000642995},{"t":1676073600,"v":0.000006541213},{"t":1676160000,"v":0.000005945834},{"t":1676246400,"v":0.000005920287},{"t":1676332800,"v":0.000006027171},{"t":1676419200,"v":0.000005970501},{"t":1676505600,"v":0.000006252814},{"t":1676592000,"v":0.000005998003},{"t":1676678400,"v":0.000006048278},{"t":1676764800,"v":0.000007290135},{"t":1676851200,"v":0.000006132506},{"t":1676937600,"v":0.00000608967},{"t":1677024000,"v":0.000006228028},{"t":1677110400,"v":0.00000603883},{"t":1677196800,"v":0.000014418654},{"t":1677283200,"v":0.000005815355},{"t":1677369600,"v":0.000006888906},{"t":1677456000,"v":0.000006327666},{"t":1677542400,"v":0.000006250497},{"t":1677628800,"v":0.000006201797},{"t":1677715200,"v":0.000006037707},{"t":1677801600,"v":0.000006385699},{"t":1677888000,"v":0.000006288601},{"t":1677974400,"v":0.000006395454},{"t":1678060800,"v":0.000005867308},{"t":1678147200,"v":0.000006015147},{"t":1678233600,"v":0.000005948907},{"t":1678320000,"v":0.000006504378},{"t":1678406400,"v":0.00000652106},{"t":1678492800,"v":0.000009381498},{"t":1678579200,"v":0.000006663809},{"t":1678665600,"v":0.000006282281},{"t":1678752000,"v":0.000006125986},{"t":1678838400,"v":0.000006020382},{"t":1678924800,"v":0.000006017374},{"t":1679011200,"v":0.000006081539},{"t":1679097600,"v":0.000006113235},{"t":1679184000,"v":0.000005950306},{"t":1679270400,"v":0.000006100624},{"t":1679356800,"v":0.000006412322},{"t":1679443200,"v":0.000006024043},{"t":1679529600,"v":0.000005875959},{"t":1679616000,"v":0.000005838965},{"t":1679702400,"v":0.000005888191},{"t":1679788800,"v":0.000005859881},{"t":1679875200,"v":0.000005803434},{"t":1679961600,"v":0.00000571728},{"t":1680048000,"v":0.000005701826},{"t":1680134400,"v":0.000005845509},{"t":1680220800,"v":0.00000576642},{"t":1680307200,"v":0.000005794863},{"t":1680393600,"v":0.000005914085},{"t":1680480000,"v":0.000005896587},{"t":1680566400,"v":0.000005646283},{"t":1680652800,"v":0.000005714663},{"t":1680739200,"v":0.000005706889},{"t":1680825600,"v":0.00000570469},{"t":1680912000,"v":0.000005653183},{"t":1680998400,"v":0.000005666851},{"t":1681084800,"v":0.000005689495},{"t":1681171200,"v":0.000005892807},{"t":1681257600,"v":0.000005802055},{"t":1681344000,"v":0.000005892994},{"t":1681430400,"v":0.000005696572},{"t":1681516800,"v":0.000005669293},{"t":1681603200,"v":0.000005828169},{"t":1681689600,"v":0.000005903549},{"t":1681776000,"v":0.000005957182},{"t":1681862400,"v":0.000005864059},{"t":1681948800,"v":0.000006146829},{"t":1682035200,"v":0.000005871848},{"t":1682121600,"v":0.000005973654},{"t":1682208000,"v":0.000005928705},{"t":1682294400,"v":0.000005837123},{"t":1682380800,"v":0.000006274041},{"t":1682467200,"v":0.000005972357},{"t":1682553600,"v":0.000005826374},{"t":1682640000,"v":0.000005775459},{"t":1682726400,"v":0.000005750931},{"t":1682812800,"v":0.000005894183},{"t":1682899200,"v":0.000005907789},{"t":1682985600,"v":0.000005732898},{"t":1683072000,"v":0.000005917717},{"t":1683158400,"v":0.000005989599},{"t":1683244800,"v":0.000006061945},{"t":1683331200,"v":0.000006405338},{"t":1683417600,"v":0.000006256012},{"t":1683504000,"v":0.000006544758},{"t":1683590400,"v":0.000006283962},{"t":1683676800,"v":0.000007121403},{"t":1683763200,"v":0.000006354706},{"t":1683849600,"v":0.000006165402},{"t":1683936000,"v":0.000006063144},{"t":1684022400,"v":0.000005930139},{"t":1684108800,"v":0.000006368264},{"t":1684195200,"v":0.000005957069},{"t":1684281600,"v":0.000005999979},{"t":1684368000,"v":0.000006001267},{"t":1684454400,"v":0.000005763513},{"t":1684540800,"v":0.000005764375},{"t":1684627200,"v":0.000005821102},{"t":1684713600,"v":0.000005787818},{"t":1684800000,"v":0.00000603652},{"t":1684886400,"v":0.000006376127},{"t":1684972800,"v":0.000005926936},{"t":1685059200,"v":0.000005870209},{"t":1685145600,"v":0.000005853804},{"t":1685232000,"v":0.000006034857},{"t":1685318400,"v":0.000005989028},{"t":1685404800,"v":0.000006256734},{"t":1685491200,"v":0.000006025231},{"t":1685577600,"v":0.00000617511},{"t":1685664000,"v":0.000006073662},{"t":1685750400,"v":0.000006165477},{"t":1685836800,"v":0.00000617607},{"t":1685923200,"v":0.000006238542},{"t":1686009600,"v":0.000006050789},{"t":1686096000,"v":0.000006194621},{"t":1686182400,"v":0.00000654077},{"t":1686268800,"v":0.000006337421},{"t":1686355200,"v":0.000007595301},{"t":1686441600,"v":0.000006130746},{"t":1686528000,"v":0.000006076914},{"t":1686614400,"v":0.000005978594},{"t":1686700800,"v":0.000006092798},{"t":1686787200,"v":0.000005987506},{"t":1686873600,"v":0.000006388743},{"t":1686960000,"v":0.000006078492},{"t":1687046400,"v":0.000005926743},{"t":1687132800,"v":0.000005839411},{"t":1687219200,"v":0.000005970942},{"t":1687305600,"v":0.000006052552},{"t":1687392000,"v":0.000006162748},{"t":1687478400,"v":0.000006052114},{"t":1687564800,"v":0.000006162517},{"t":1687651200,"v":0.000006502507},{"t":1687737600,"v":0.000006436787},{"t":1687824000,"v":0.00000670479},{"t":1687910400,"v":0.00000655698},{"t":1687996800,"v":0.000006402745},{"t":1688083200,"v":0.000006462464},{"t":1688169600,"v":0.000006121482},{"t":1688256000,"v":0.000006027674},{"t":1688342400,"v":0.000006035299},{"t":1688428800,"v":0.000006892971},{"t":1688515200,"v":0.000006078567},{"t":1688601600,"v":0.000006426018},{"t":1688688000,"v":0.000006593072},{"t":1688774400,"v":0.000006384831},{"t":1688860800,"v":0.000006105128},{"t":1688947200,"v":0.000006201568},{"t":1689033600,"v":0.000006280261},{"t":1689120000,"v":0.000006262744},{"t":1689206400,"v":0.000006388175},{"t":1689292800,"v":0.000006619269},{"t":1689379200,"v":0.000006043086},{"t":1689465600,"v":0.000006093906},{"t":1689552000,"v":0.000006081106},{"t":1689638400,"v":0.000005885929},{"t":1689724800,"v":0.000006253387},{"t":1689811200,"v":0.000006201662},{"t":1689897600,"v":0.000006222195},{"t":1689984000,"v":0.000006102391},{"t":1690070400,"v":0.000006081477},{"t":1690156800,"v":0.000005999038},{"t":1690243200,"v":0.000006165188},{"t":1690329600,"v":0.000006299109},{"t":1690416000,"v":0.00000610384},{"t":1690502400,"v":0.000006309724},{"t":1690588800,"v":0.000006268275},{"t":1690675200,"v":0.000006163603},{"t":1690761600,"v":0.0000060612},{"t":1690848000,"v":0.000006146406},{"t":1690934400,"v":0.000006197645},{"t":1691020800,"v":0.000006986143},{"t":1691107200,"v":0.000007186288},{"t":1691193600,"v":0.000006490838},{"t":1691280000,"v":0.000006608573},{"t":1691366400,"v":0.000006248299},{"t":1691452800,"v":0.000006707851},{"t":1691539200,"v":0.000006225131},{"t":1691625600,"v":0.000006174567},{"t":1691712000,"v":0.000006021757},{"t":1691798400,"v":0.000006123279},{"t":1691884800,"v":0.000006029659},{"t":1691971200,"v":0.000006137849},{"t":1692057600,"v":0.000007329839},{"t":1692144000,"v":0.000007144213},{"t":1692230400,"v":0.000006660882},{"t":1692316800,"v":0.000006486419},{"t":1692403200,"v":0.000006352271},{"t":1692489600,"v":0.000006231108},{"t":1692576000,"v":0.000006183649},{"t":1692662400,"v":0.000006549663},{"t":1692748800,"v":0.000006989436},{"t":1692835200,"v":0.000006949068},{"t":1692921600,"v":0.000006455794},{"t":1693008000,"v":0.000006553838},{"t":1693094400,"v":0.000006137706},{"t":1693180800,"v":0.000005962291},{"t":1693267200,"v":0.000006404842},{"t":1693353600,"v":0.000006082732},{"t":1693440000,"v":0.000006265172},{"t":1693526400,"v":0.000006270151},{"t":1693612800,"v":0.000006105409},{"t":1693699200,"v":0.00000620406},{"t":1693785600,"v":0.000007026641},{"t":1693872000,"v":0.000006138136},{"t":1693958400,"v":0.000005995546},{"t":1694044800,"v":0.000006135059},{"t":1694131200,"v":0.000006221379},{"t":1694217600,"v":0.000005896461},{"t":1694304000,"v":0.000006171722},{"t":1694390400,"v":0.000006127947},{"t":1694476800,"v":0.000006376789},{"t":1694563200,"v":0.000006469053},{"t":1694649600,"v":0.000006459284},{"t":1694736000,"v":0.000006351543},{"t":1694822400,"v":0.00000605906},{"t":1694908800,"v":0.000005783862},{"t":1694995200,"v":0.000005788648},{"t":1695081600,"v":0.000005940585},{"t":1695168000,"v":0.000009231936},{"t":1695254400,"v":0.000006239606},{"t":1695340800,"v":0.000006051609},{"t":1695427200,"v":0.000006056488},{"t":1695513600,"v":0.000006068492},{"t":1695600000,"v":0.00000590441},{"t":1695686400,"v":0.000005901643},{"t":1695772800,"v":0.000005929657},{"t":1695859200,"v":0.000005904866},{"t":1695945600,"v":0.000005987837},{"t":1696032000,"v":0.000006179267},{"t":1696118400,"v":0.000006117688},{"t":1696204800,"v":0.00000703453},{"t":1696291200,"v":0.000005984085},{"t":1696377600,"v":0.000006648809},{"t":1696464000,"v":0.000006090935},{"t":1696550400,"v":0.00000741279},{"t":1696636800,"v":0.00000649744},{"t":1696723200,"v":0.000006531843},{"t":1696809600,"v":0.000006443911},{"t":1696896000,"v":0.000008241106},{"t":1696982400,"v":0.000014312952},{"t":1697068800,"v":0.000005824961},{"t":1697155200,"v":0.000006298718},{"t":1697241600,"v":0.000005863068},{"t":1697328000,"v":0.000005773836},{"t":1697414400,"v":0.000006008921},{"t":1697500800,"v":0.000006147681},{"t":1697587200,"v":0.000006050423},{"t":1697673600,"v":0.000006042046},{"t":1697760000,"v":0.000006483762},{"t":1697846400,"v":0.000006585478},{"t":1697932800,"v":0.000006179207},{"t":1698019200,"v":0.000006410399},{"t":1698105600,"v":0.000006445081},{"t":1698192000,"v":0.000006726575},{"t":1698278400,"v":0.000006406303},{"t":1698364800,"v":0.000006302751},{"t":1698451200,"v":0.000005804821},{"t":1698537600,"v":0.000005851767},{"t":1698624000,"v":0.0000059735},{"t":1698710400,"v":0.000006632274},{"t":1698796800,"v":0.000007119873},{"t":1698883200,"v":0.000006859869},{"t":1698969600,"v":0.000006855913},{"t":1699056000,"v":0.000006468121},{"t":1699142400,"v":0.000006414941},{"t":1699228800,"v":0.000006121611},{"t":1699315200,"v":0.000006354595},{"t":1699401600,"v":0.000006106766},{"t":1699488000,"v":0.00000675901},{"t":1699574400,"v":0.000009251184},{"t":1699660800,"v":0.000007884317},{"t":1699747200,"v":0.000008692105},{"t":1699833600,"v":0.000009022496},{"t":1699920000,"v":0.000010158059},{"t":1700006400,"v":0.000009292582},{"t":1700092800,"v":0.000013633245},{"t":1700179200,"v":0.000008674468},{"t":1700265600,"v":0.000007755648},{"t":1700352000,"v":0.000009030244},{"t":1700438400,"v":0.000009439149},{"t":1700524800,"v":0.000010615504},{"t":1700611200,"v":0.000009130808},{"t":1700697600,"v":0.000008535489},{"t":1700784000,"v":0.000006588318},{"t":1700870400,"v":0.00000844363},{"t":1700956800,"v":0.000009261378},{"t":1701043200,"v":0.000009570688},{"t":1701129600,"v":0.000009813045},{"t":1701216000,"v":0.000009781157},{"t":1701302400,"v":0.000009437357},{"t":1701388800,"v":0.000009835318},{"t":1701475200,"v":0.000008985806},{"t":1701561600,"v":0.000009921408},{"t":1701648000,"v":0.000009079331},{"t":1701734400,"v":0.000009331199},{"t":1701820800,"v":0.000009806304},{"t":1701907200,"v":0.000011078785},{"t":1701993600,"v":0.000012833214},{"t":1702080000,"v":0.000013170273},{"t":1702166400,"v":0.000011546941},{"t":1702252800,"v":0.000012478247},{"t":1702339200,"v":0.000014663065},{"t":1702425600,"v":0.000014216055},{"t":1702512000,"v":0.000034216024},{"t":1702598400,"v":0.000022174035},{"t":1702684800,"v":0.000021259497},{"t":1702771200,"v":0.00001920917},{"t":1702857600,"v":0.000025579523},{"t":1702944000,"v":0.000025804528},{"t":1703030400,"v":0.000034568609},{"t":1703116800,"v":0.000059577341},{"t":1703203200,"v":0.000063676714},{"t":1703289600,"v":0.000063604035},{"t":1703376000,"v":0.000069265469},{"t":1703462400,"v":0.000087232747},{"t":1703548800,"v":0.0001111934},{"t":1703635200,"v":0.000116114392},{"t":1703721600,"v":0.00008003274},{"t":1703808000,"v":0.000082745922},{"t":1703894400,"v":0.000077993439},{"t":1703980800,"v":0.000068558506},{"t":1704067200,"v":0.000068540222},{"t":1704153600,"v":0.000087492098},{"t":1704240000,"v":0.000071320509},{"t":1704326400,"v":0.000065684073},{"t":1704412800,"v":0.000075223081},{"t":1704499200,"v":0.000065940331},{"t":1704585600,"v":0.000058659587},{"t":1704672000,"v":0.000066629772},{"t":1704758400,"v":0.000057228821},{"t":1704844800,"v":0.000054131656},{"t":1704931200,"v":0.000053724322},{"t":1705017600,"v":0.000061013077},{"t":1705104000,"v":0.000052961001},{"t":1705190400,"v":0.000074151595},{"t":1705276800,"v":0.000081048171},{"t":1705363200,"v":0.000097462632},{"t":1705449600,"v":0.000084417018},{"t":1705536000,"v":0.000103669153},{"t":1705622400,"v":0.000094325677},{"t":1705708800,"v":0.000113449536},{"t":1705795200,"v":0.0001160276},{"t":1705881600,"v":0.000098270097},{"t":1705968000,"v":0.000102751441},{"t":1706054400,"v":0.000107572706},{"t":1706140800,"v":0.000104136045},{"t":1706227200,"v":0.000125552735},{"t":1706313600,"v":0.00009609191},{"t":1706400000,"v":0.000131396986},{"t":1706486400,"v":0.000127812346},{"t":1706572800,"v":0.000132406922},{"t":1706659200,"v":0.000257878273},{"t":1706745600,"v":0.000204023851},{"t":1706832000,"v":0.00013765303},{"t":1706918400,"v":0.000085195929},{"t":1707004800,"v":0.000106950767},{"t":1707091200,"v":0.000100249547},{"t":1707177600,"v":0.000114165306},{"t":1707264000,"v":0.000095125942},{"t":1707350400,"v":0.000077054418},{"t":1707436800,"v":0.000063007182},{"t":1707523200,"v":0.000060836272},{"t":1707609600,"v":0.00006480962},{"t":1707696000,"v":0.00008517274},{"t":1707782400,"v":0.000075737664},{"t":1707868800,"v":0.00006345682},{"t":1707955200,"v":0.000073168837},{"t":1708041600,"v":0.000060815628},{"t":1708128000,"v":0.000051036383},{"t":1708214400,"v":0.000050077716},{"t":1708300800,"v":0.00005313157},{"t":1708387200,"v":0.000046252205},{"t":1708473600,"v":0.000043550458},{"t":1708560000,"v":0.000038448588},{"t":1708646400,"v":0.000042748788},{"t":1708732800,"v":0.000036876085},{"t":1708819200,"v":0.000037395018},{"t":1708905600,"v":0.000033798305},{"t":1708992000,"v":0.000041531033},{"t":1709078400,"v":0.00004525133},{"t":1709164800,"v":0.000044495078},{"t":1709251200,"v":0.000043794386},{"t":1709337600,"v":0.000050738619},{"t":1709424000,"v":0.000062339151},{"t":1709510400,"v":0.000087992463},{"t":1709596800,"v":0.000115998441},{"t":1709683200,"v":0.000147152938},{"t":1709769600,"v":0.000217658869},{"t":1709856000,"v":0.000131051391},{"t":1709942400,"v":0.000153609386},{"t":1710028800,"v":0.000200424407},{"t":1710115200,"v":0.000232803746},{"t":1710201600,"v":0.000219181188},{"t":1710288000,"v":0.000252597568},{"t":1710374400,"v":0.000323585206},{"t":1710460800,"v":0.000483266348},{"t":1710547200,"v":0.000545900971},{"t":1710633600,"v":0.00060443511},{"t":1710720000,"v":0.000624714108},{"t":1710806400,"v":0.000484130308},{"t":1710892800,"v":0.000351499228},{"t":1710979200,"v":0.000430569105},{"t":1711065600,"v":0.000346028667},{"t":1711152000,"v":0.000299128367},{"t":1711238400,"v":0.000265220495},{"t":1711324800,"v":0.000282099495},{"t":1711411200,"v":0.000331685154},{"t":1711497600,"v":0.000276648177},{"t":1711584000,"v":0.000263379724},{"t":1711670400,"v":0.000296781026},{"t":1711756800,"v":0.000353610085},{"t":1711843200,"v":0.000369463991},{"t":1711929600,"v":0.000421829078},{"t":1712016000,"v":0.000426679412},{"t":1712102400,"v":0.000408230787},{"t":1712188800,"v":0.000488757366},{"t":1712275200,"v":0.000392178943},{"t":1712361600,"v":0.000323698316},{"t":1712448000,"v":0.000326653411},{"t":1712534400,"v":0.000297542008},{"t":1712620800,"v":0.000257241643},{"t":1712707200,"v":0.00020985341},{"t":1712793600,"v":0.000210287957},{"t":1712880000,"v":0.000187646551},{"t":1712966400,"v":0.000195314939},{"t":1713052800,"v":0.000168280004},{"t":1713139200,"v":0.000188447331},{"t":1713225600,"v":0.00020089186},{"t":1713312000,"v":0.000214146829},{"t":1713398400,"v":0.000236304557},{"t":1713484800,"v":0.000263526176},{"t":1713571200,"v":0.000199547765},{"t":1713657600,"v":0.000170071266},{"t":1713744000,"v":0.000267950401},{"t":1713830400,"v":0.000254832666},{"t":1713916800,"v":0.000196144385},{"t":1714003200,"v":0.000163756533},{"t":1714089600,"v":0.000143706239},{"t":1714176000,"v":0.000127081088},{"t":1714262400,"v":0.000139287061},{"t":1714348800,"v":0.000183120719},{"t":1714435200,"v":0.000150222089},{"t":1714521600,"v":0.000124977869},{"t":1714608000,"v":0.000172871441},{"t":1714694400,"v":0.000190610802},{"t":1714780800,"v":0.000171829605},{"t":1714867200,"v":0.000159909752},{"t":1714953600,"v":0.000197031378},{"t":1715040000,"v":0.000231996965},{"t":1715126400,"v":0.000183924949},{"t":1715212800,"v":0.000192930785},{"t":1715299200,"v":0.000184162669},{"t":1715385600,"v":0.000156653504},{"t":1715472000,"v":0.000196982658},{"t":1715558400,"v":0.000285278756},{"t":1715644800,"v":0.000290692808},{"t":1715731200,"v":0.000263062019},{"t":1715817600,"v":0.000235126313},{"t":1715904000,"v":0.000185338817},{"t":1715990400,"v":0.000160606582},{"t":1716076800,"v":0.000155065807},{"t":1716163200,"v":0.000216825082},{"t":1716249600,"v":0.000179217616},{"t":1716336000,"v":0.000178493196},{"t":1716422400,"v":0.000182639366},{"t":1716508800,"v":0.000180721699},{"t":1716595200,"v":0.000143747061},{"t":1716681600,"v":0.000190938508},{"t":1716768000,"v":0.000252507814},{"t":1716854400,"v":0.000244142365},{"t":1716940800,"v":0.000296479435},{"t":1717027200,"v":0.000262530204},{"t":1717113600,"v":0.000223325276},{"t":1717200000,"v":0.000189062104},{"t":1717286400,"v":0.000191641356},{"t":1717372800,"v":0.000239923744},{"t":1717459200,"v":0.000173349284},{"t":1717545600,"v":0.000200861857},{"t":1717632000,"v":0.000237883356},{"t":1717718400,"v":0.000339438963},{"t":1717804800,"v":0.000277353631},{"t":1717891200,"v":0.000244350475},{"t":1717977600,"v":0.000260379454},{"t":1718064000,"v":0.000255763441},{"t":1718150400,"v":0.000282586379},{"t":1718236800,"v":0.000233553058},{"t":1718323200,"v":0.000178976369},{"t":1718409600,"v":0.000133349105},{"t":1718496000,"v":0.00013742778},{"t":1718582400,"v":0.000235491968},{"t":1718668800,"v":0.000232173899},{"t":1718755200,"v":0.000237068148},{"t":1718841600,"v":0.000229609556},{"t":1718928000,"v":0.000214754397},{"t":1719014400,"v":0.000164181738},{"t":1719100800,"v":0.000146594157},{"t":1719187200,"v":0.000169451781},{"t":1719273600,"v":0.000163511535},{"t":1719360000,"v":0.00017956411},{"t":1719446400,"v":0.000206640865},{"t":1719532800,"v":0.000194936385},{"t":1719619200,"v":0.000138090396},{"t":1719705600,"v":0.000136219798},{"t":1719792000,"v":0.00018193049},{"t":1719878400,"v":0.000151612095},{"t":1719964800,"v":0.000153347794},{"t":1720051200,"v":0.000121325423},{"t":1720137600,"v":0.000127185498},{"t":1720224000,"v":0.000139542416},{"t":1720310400,"v":0.000133476177},{"t":1720396800,"v":0.000147510363},{"t":1720483200,"v":0.000146909565},{"t":1720569600,"v":0.000124621883},{"t":1720656000,"v":0.000139336665},{"t":1720742400,"v":0.000149967254},{"t":1720828800,"v":0.000159103822},{"t":1720915200,"v":0.000161696294},{"t":1721001600,"v":0.000211754562},{"t":1721088000,"v":0.000185687093},{"t":1721174400,"v":0.000189303282},{"t":1721260800,"v":0.000169210726},{"t":1721347200,"v":0.000171643451},{"t":1721433600,"v":0.000130424042},{"t":1721520000,"v":0.000176083055},{"t":1721606400,"v":0.000164592473},{"t":1721692800,"v":0.000183361081},{"t":1721779200,"v":0.00015260199},{"t":1721865600,"v":0.000129683695},{"t":1721952000,"v":0.000144847777},{"t":1722038400,"v":0.000175438096},{"t":1722124800,"v":0.000198407198},{"t":1722211200,"v":0.000176170552},{"t":1722297600,"v":0.000181970744},{"t":1722384000,"v":0.000213825294},{"t":1722470400,"v":0.000178720095},{"t":1722556800,"v":0.00016560353},{"t":1722643200,"v":0.00011815922},{"t":1722729600,"v":0.000115452122},{"t":1722816000,"v":0.000182540919},{"t":1722902400,"v":0.000248350844},{"t":1722988800,"v":0.000242011757},{"t":1723075200,"v":0.000224271819},{"t":1723161600,"v":0.000158583372},{"t":1723248000,"v":0.000139624742},{"t":1723334400,"v":0.000115759426},{"t":1723420800,"v":0.000141596963},{"t":1723507200,"v":0.000162883722},{"t":1723593600,"v":0.00012408158},{"t":1723680000,"v":0.000116988287},{"t":1723766400,"v":0.000093485952},{"t":1723852800,"v":0.000082568993},{"t":1723939200,"v":0.00010612123},{"t":1724025600,"v":0.000109278792},{"t":1724112000,"v":0.000075760513},{"t":1724198400,"v":0.000080076504},{"t":1724284800,"v":0.0000788656},{"t":1724371200,"v":0.000088409486},{"t":1724457600,"v":0.000074564234},{"t":1724544000,"v":0.000067895192},{"t":1724630400,"v":0.000091730514},{"t":1724716800,"v":0.000087498345},{"t":1724803200,"v":0.000089941671},{"t":1724889600,"v":0.000091725669},{"t":1724976000,"v":0.000068150358},{"t":1725062400,"v":0.000067275042},{"t":1725148800,"v":0.000075791173},{"t":1725235200,"v":0.000072841562},{"t":1725321600,"v":0.000085408753},{"t":1725408000,"v":0.00007437749},{"t":1725494400,"v":0.000066568514},{"t":1725580800,"v":0.000058933812},{"t":1725667200,"v":0.0000467216},{"t":1725753600,"v":0.000053720047},{"t":1725840000,"v":0.000063587344},{"t":1725926400,"v":0.000067467539},{"t":1726012800,"v":0.000065402059},{"t":1726099200,"v":0.000069176177},{"t":1726185600,"v":0.000085159124},{"t":1726272000,"v":0.000056562372},{"t":1726358400,"v":0.000067756643},{"t":1726444800,"v":0.000068991692},{"t":1726531200,"v":0.000074520676},{"t":1726617600,"v":0.000079879593},{"t":1726704000,"v":0.000085114463},{"t":1726790400,"v":0.00006828021},{"t":1726876800,"v":0.000072362106},{"t":1726963200,"v":0.000076501489},{"t":1727049600,"v":0.000086675404},{"t":1727136000,"v":0.000101742521},{"t":1727222400,"v":0.000117150076},{"t":1727308800,"v":0.000182760148},{"t":1727395200,"v":0.00020146786},{"t":1727481600,"v":0.000183762024},{"t":1727568000,"v":0.00018828632},{"t":1727654400,"v":0.000190893885},{"t":1727740800,"v":0.000141035046},{"t":1727827200,"v":0.000194458664},{"t":1727913600,"v":0.000169118426},{"t":1728000000,"v":0.000166413961},{"t":1728086400,"v":0.000192842761},{"t":1728172800,"v":0.000147927708},{"t":1728259200,"v":0.000163584398},{"t":1728345600,"v":0.000151992155},{"t":1728432000,"v":0.000179956187},{"t":1728518400,"v":0.000150481653},{"t":1728604800,"v":0.000156340643},{"t":1728691200,"v":0.000147527497},{"t":1728777600,"v":0.000190759745},{"t":1728864000,"v":0.000240776225},{"t":1728950400,"v":0.000219324474},{"t":1729036800,"v":0.000263112301},{"t":1729123200,"v":0.000241294492},{"t":1729209600,"v":0.000242660177},{"t":1729296000,"v":0.000332931054},{"t":1729382400,"v":0.000251952769},{"t":1729468800,"v":0.000375637997},{"t":1729555200,"v":0.000409957921},{"t":1729641600,"v":0.000457837564},{"t":1729728000,"v":0.000523734533},{"t":1729814400,"v":0.000342159512},{"t":1729900800,"v":0.000262141001},{"t":1729987200,"v":0.000298670751},{"t":1730073600,"v":0.000325426564},{"t":1730160000,"v":0.00036906485},{"t":1730246400,"v":0.000302222874},{"t":1730332800,"v":0.000308329177},{"t":1730419200,"v":0.000252242679},{"t":1730505600,"v":0.000250061369},{"t":1730592000,"v":0.000287627629},{"t":1730678400,"v":0.00027461361},{"t":1730764800,"v":0.00024585198},{"t":1730851200,"v":0.00036717632},{"t":1730937600,"v":0.000363590073},{"t":1731024000,"v":0.00039642794},{"t":1731110400,"v":0.000307237783},{"t":1731196800,"v":0.000347702174},{"t":1731283200,"v":0.000431804274},{"t":1731369600,"v":0.00039003354},{"t":1731456000,"v":0.00057967164},{"t":1731542400,"v":0.000752071503},{"t":1731628800,"v":0.000775326924},{"t":1731715200,"v":0.000486422351},{"t":1731801600,"v":0.000777417946},{"t":1731888000,"v":0.000790313082},{"t":1731974400,"v":0.00070065812},{"t":1732060800,"v":0.000845029164},{"t":1732147200,"v":0.000762299226},{"t":1732233600,"v":0.000616178954},{"t":1732320000,"v":0.000502768097},{"t":1732406400,"v":0.000416126998},{"t":1732492800,"v":0.00043663392},{"t":1732579200,"v":0.000413057559},{"t":1732665600,"v":0.000404486327},{"t":1732752000,"v":0.00035054873},{"t":1732838400,"v":0.000344901983},{"t":1732924800,"v":0.000307933383},{"t":1733011200,"v":0.000291281338},{"t":1733097600,"v":0.000308313779},{"t":1733184000,"v":0.000278235351},{"t":1733270400,"v":0.000274222956},{"t":1733356800,"v":0.000267652097},{"t":1733443200,"v":0.00025489882},{"t":1733529600,"v":0.000209477214},{"t":1733616000,"v":0.000229528464},{"t":1733702400,"v":0.000253835319},{"t":1733788800,"v":0.00027760998},{"t":1733875200,"v":0.000290041799},{"t":1733961600,"v":0.000288551046},{"t":1734048000,"v":0.000272337952},{"t":1734134400,"v":0.000250797572},{"t":1734220800,"v":0.000183711236},{"t":1734307200,"v":0.000207307826},{"t":1734393600,"v":0.000231581921},{"t":1734480000,"v":0.000239428275},{"t":1734566400,"v":0.000240044304},{"t":1734652800,"v":0.000266676777},{"t":1734739200,"v":0.000215571264},{"t":1734825600,"v":0.000185006698},{"t":1734912000,"v":0.000170902494},{"t":1734998400,"v":0.000145803375},{"t":1735084800,"v":0.000142766053},{"t":1735171200,"v":0.000208873099},{"t":1735257600,"v":0.000197153744},{"t":1735344000,"v":0.000180553931},{"t":1735430400,"v":0.000199864835},{"t":1735516800,"v":0.000209755956},{"t":1735603200,"v":0.000219397282},{"t":1735689600,"v":0.000218125895},{"t":1735776000,"v":0.00025897846},{"t":1735862400,"v":0.00029799327},{"t":1735948800,"v":0.000245849751},{"t":1736035200,"v":0.000257201731},{"t":1736121600,"v":0.000290618127},{"t":1736208000,"v":0.000292406654},{"t":1736294400,"v":0.000317116951},{"t":1736380800,"v":0.000280655863},{"t":1736467200,"v":0.000279688204},{"t":1736553600,"v":0.000281610253},{"t":1736640000,"v":0.000293498865},{"t":1736726400,"v":0.000245748709},{"t":1736812800,"v":0.0002862863},{"t":1736899200,"v":0.000252443752},{"t":1736985600,"v":0.000249120879},{"t":1737072000,"v":0.000240542324},{"t":1737158400,"v":0.000634946534},{"t":1737244800,"v":0.001156834324},{"t":1737331200,"v":0.001080014003},{"t":1737417600,"v":0.000539465508},{"t":1737504000,"v":0.000432241605},{"t":1737590400,"v":0.000563351486},{"t":1737676800,"v":0.000507988649},{"t":1737763200,"v":0.000413007022},{"t":1737849600,"v":0.000415260254},{"t":1737936000,"v":0.00042934163},{"t":1738022400,"v":0.000375553939},{"t":1738108800,"v":0.000369377899},{"t":1738195200,"v":0.000589536291},{"t":1738281600,"v":0.000448910191},{"t":1738368000,"v":0.000322592178},{"t":1738454400,"v":0.000215090086},{"t":1738540800,"v":0.000233100061},{"t":1738627200,"v":0.000258375711},{"t":1738713600,"v":0.000265214306},{"t":1738800000,"v":0.000215473048},{"t":1738886400,"v":0.000258434853},{"t":1738972800,"v":0.000210044207},{"t":1739059200,"v":0.0003216581},{"t":1739145600,"v":0.000410090403},{"t":1739232000,"v":0.000331110199},{"t":1739318400,"v":0.000248239545},{"t":1739404800,"v":0.000213175658},{"t":1739491200,"v":0.000222577601},{"t":1739577600,"v":0.000158658879},{"t":1739664000,"v":0.000131951188},{"t":1739750400,"v":0.000134802777},{"t":1739836800,"v":0.000146480417},{"t":1739923200,"v":0.000156465755},{"t":1740009600,"v":0.000151801735},{"t":1740096000,"v":0.000138002153},{"t":1740182400,"v":0.00012118074},{"t":1740268800,"v":0.000117854672},{"t":1740355200,"v":0.000116324432},{"t":1740441600,"v":0.000113615068},{"t":1740528000,"v":0.000101816412},{"t":1740614400,"v":0.000101134607},{"t":1740700800,"v":0.000084261731},{"t":1740787200,"v":0.000077901148},{"t":1740873600,"v":0.00010005209},{"t":1740960000,"v":0.000092459737},{"t":1741046400,"v":0.000080469352},{"t":1741132800,"v":0.000098591946},{"t":1741219200,"v":0.000095151271},{"t":1741305600,"v":0.000120407364},{"t":1741392000,"v":0.000097192972},{"t":1741478400,"v":0.000086764698},{"t":1741564800,"v":0.000091005853},{"t":1741651200,"v":0.000091947178},{"t":1741737600,"v":0.000099020711},{"t":1741824000,"v":0.000101650949},{"t":1741910400,"v":0.000092228708},{"t":1741996800,"v":0.000104602654},{"t":1742083200,"v":0.000090167308},{"t":1742169600,"v":0.000092701833},{"t":1742256000,"v":0.000078220464},{"t":1742342400,"v":0.000084522287},{"t":1742428800,"v":0.000087486063},{"t":1742515200,"v":0.000055821731},{"t":1742601600,"v":0.000055343059},{"t":1742688000,"v":0.000075050079},{"t":1742774400,"v":0.000117938292},{"t":1742860800,"v":0.000117089112},{"t":1742947200,"v":0.000114281702},{"t":1743033600,"v":0.000113883159},{"t":1743120000,"v":0.000131450063},{"t":1743206400,"v":0.000101397733},{"t":1743292800,"v":0.000092616181},{"t":1743379200,"v":0.000113947369},{"t":1743465600,"v":0.000133594432},{"t":1743552000,"v":0.000120602238},{"t":1743638400,"v":0.0000974633},{"t":1743724800,"v":0.000093392172},{"t":1743811200,"v":0.000090360588},{"t":1743897600,"v":0.000079935167},{"t":1743984000,"v":0.000101501771},{"t":1744070400,"v":0.000126653711},{"t":1744156800,"v":0.000139143086},{"t":1744243200,"v":0.000126322188},{"t":1744329600,"v":0.00010968536},{"t":1744416000,"v":0.000121381369},{"t":1744502400,"v":0.000109843746},{"t":1744588800,"v":0.000128535245},{"t":1744675200,"v":0.000135088816},{"t":1744761600,"v":0.000145483212},{"t":1744848000,"v":0.000135494624},{"t":1744934400,"v":0.000120114346},{"t":1745020800,"v":0.000101416872},{"t":1745107200,"v":0.000090033852},{"t":1745193600,"v":0.000115770808},{"t":1745280000,"v":0.000122953688},{"t":1745366400,"v":0.000113438805},{"t":1745452800,"v":0.000114372296},{"t":1745539200,"v":0.000130856792},{"t":1745625600,"v":0.000105772959},{"t":1745712000,"v":0.000111672053},{"t":1745798400,"v":0.000118205964},{"t":1745884800,"v":0.000143707732},{"t":1745971200,"v":0.00012873977},{"t":1746057600,"v":0.000170881253},{"t":1746144000,"v":0.000136255299},{"t":1746230400,"v":0.00011412873},{"t":1746316800,"v":0.000100221602},{"t":1746403200,"v":0.000105795397},{"t":1746489600,"v":0.000125587306},{"t":1746576000,"v":0.000119120582},{"t":1746662400,"v":0.000134291279},{"t":1746748800,"v":0.000091537969},{"t":1746835200,"v":0.000078163464},{"t":1746921600,"v":0.000089017562},{"t":1747008000,"v":0.000127515513},{"t":1747094400,"v":0.000193155356},{"t":1747180800,"v":0.000188061417},{"t":1747267200,"v":0.000155367606},{"t":1747353600,"v":0.000121287754},{"t":1747440000,"v":0.000116696712},{"t":1747526400,"v":0.000100198044},{"t":1747612800,"v":0.000103563011},{"t":1747699200,"v":0.000106925674},{"t":1747785600,"v":0.000106005486},{"t":1747872000,"v":0.000105642968},{"t":1747958400,"v":0.000093487585},{"t":1748044800,"v":0.000066694566},{"t":1748131200,"v":0.000066880103},{"t":1748217600,"v":0.0000810748},{"t":1748304000,"v":0.000082931869},{"t":1748390400,"v":0.000081225142},{"t":1748476800,"v":0.000085363117},{"t":1748563200,"v":0.000072232172},{"t":1748649600,"v":0.000064843961},{"t":1748736000,"v":0.000062594679},{"t":1748822400,"v":0.000077647801},{"t":1748908800,"v":0.000078290763},{"t":1748995200,"v":0.000068351156},{"t":1749081600,"v":0.000094246285},{"t":1749168000,"v":0.000069564229},{"t":1749254400,"v":0.000056638155},{"t":1749340800,"v":0.000057842538},{"t":1749427200,"v":0.000074541805},{"t":1749513600,"v":0.000073351017},{"t":1749600000,"v":0.000072418767},{"t":1749686400,"v":0.000065815336},{"t":1749772800,"v":0.000062016988},{"t":1749859200,"v":0.000051721349},{"t":1749945600,"v":0.000052984735},{"t":1750032000,"v":0.000071915509},{"t":1750118400,"v":0.000056108247},{"t":1750204800,"v":0.000062867167},{"t":1750291200,"v":0.000061277623},{"t":1750377600,"v":0.000053636353},{"t":1750464000,"v":0.000048293385},{"t":1750550400,"v":0.000052407578},{"t":1750636800,"v":0.00005957022},{"t":1750723200,"v":0.000061908993},{"t":1750809600,"v":0.000071387481},{"t":1750896000,"v":0.000062607899},{"t":1750982400,"v":0.000065678675},{"t":1751068800,"v":0.000059988438},{"t":1751155200,"v":0.000056576863},{"t":1751241600,"v":0.000075146875},{"t":1751328000,"v":0.00006811029},{"t":1751414400,"v":0.000072384248},{"t":1751500800,"v":0.000071350568},{"t":1751587200,"v":0.000062122894},{"t":1751673600,"v":0.000071061483},{"t":1751760000,"v":0.000064966657},{"t":1751846400,"v":0.000075100687},{"t":1751932800,"v":0.000075975169},{"t":1752019200,"v":0.000065394824},{"t":1752105600,"v":0.000073000741},{"t":1752192000,"v":0.000061072303},{"t":1752278400,"v":0.000050285805},{"t":1752364800,"v":0.000048663141},{"t":1752451200,"v":0.000070124526},{"t":1752537600,"v":0.00007637379},{"t":1752624000,"v":0.000092059664},{"t":1752710400,"v":0.000085557539},{"t":1752796800,"v":0.000087222045},{"t":1752883200,"v":0.00005713387},{"t":1752969600,"v":0.000059332676},{"t":1753056000,"v":0.00006801555},{"t":1753142400,"v":0.000067483052},{"t":1753228800,"v":0.000063086992},{"t":1753315200,"v":0.00006604577},{"t":1753401600,"v":0.000053914558},{"t":1753488000,"v":0.000053519379},{"t":1753574400,"v":0.000049262222},{"t":1753660800,"v":0.00005980208},{"t":1753747200,"v":0.00005666341},{"t":1753833600,"v":0.000055875492},{"t":1753920000,"v":0.000061269481},{"t":1754006400,"v":0.000057554465},{"t":1754092800,"v":0.000045356065},{"t":1754179200,"v":0.000049532277},{"t":1754265600,"v":0.000060943498},{"t":1754352000,"v":0.000071047022},{"t":1754438400,"v":0.000074426116},{"t":1754524800,"v":0.000083655953},{"t":1754611200,"v":0.000076834638},{"t":1754697600,"v":0.00007147272},{"t":1754784000,"v":0.00006899079},{"t":1754870400,"v":0.000084705739},{"t":1754956800,"v":0.000089290976},{"t":1755043200,"v":0.000087954628},{"t":1755129600,"v":0.000086352613},{"t":1755216000,"v":0.000073992368},{"t":1755302400,"v":0.000069011881},{"t":1755388800,"v":0.000063518171},{"t":1755475200,"v":0.000077111095},{"t":1755561600,"v":0.000076076379},{"t":1755648000,"v":0.000071341915},{"t":1755734400,"v":0.000084034616},{"t":1755820800,"v":0.000073055898},{"t":1755907200,"v":0.0000645355},{"t":1755993600,"v":0.000064347215},{"t":1756080000,"v":0.000072203749},{"t":1756166400,"v":0.000079269941},{"t":1756252800,"v":0.000083502203},{"t":1756339200,"v":0.000081260086},{"t":1756425600,"v":0.000072861892},{"t":1756512000,"v":0.00006329711},{"t":1756598400,"v":0.00005904505},{"t":1756684800,"v":0.000065495156},{"t":1756771200,"v":0.000075917001},{"t":1756857600,"v":0.000077763265},{"t":1756944000,"v":0.000075099217},{"t":1757030400,"v":0.000065817},{"t":1757116800,"v":0.000053132436},{"t":1757203200,"v":0.000056167268},{"t":1757289600,"v":0.000061586498},{"t":1757376000,"v":0.000059202701},{"t":1757462400,"v":0.000088014969},{"t":1757548800,"v":0.000069520855},{"t":1757635200,"v":0.000063710977},{"t":1757721600,"v":0.000058687359},{"t":1757808000,"v":0.000085659266},{"t":1757894400,"v":0.000097883439},{"t":1757980800,"v":0.000077287451},{"t":1758067200,"v":0.00006430783},{"t":1758153600,"v":0.000066910805},{"t":1758240000,"v":0.000059077453},{"t":1758326400,"v":0.000043824822},{"t":1758412800,"v":0.000042226854},{"t":1758499200,"v":0.000044925444},{"t":1758585600,"v":0.000049487159},{"t":1758672000,"v":0.00004731334},{"t":1758758400,"v":0.000050761244},{"t":1758844800,"v":0.000042588849},{"t":1758931200,"v":0.000041883136},{"t":1759017600,"v":0.000038578337},{"t":1759104000,"v":0.000054267963},{"t":1759190400,"v":0.000057623789},{"t":1759276800,"v":0.000069814914},{"t":1759363200,"v":0.000061009023},{"t":1759449600,"v":0.00006076473},{"t":1759536000,"v":0.000043375421},{"t":1759622400,"v":0.00004577972},{"t":1759708800,"v":0.000057515122},{"t":1759795200,"v":0.000040079956},{"t":1759881600,"v":0.000030129939},{"t":1759968000,"v":0.000036844754},{"t":1760054400,"v":0.000048564173},{"t":1760140800,"v":0.000029738057},{"t":1760227200,"v":0.000028883692},{"t":1760313600,"v":0.000033103294},{"t":1760400000,"v":0.000040855715},{"t":1760486400,"v":0.000037961235},{"t":1760572800,"v":0.000038677979},{"t":1760659200,"v":0.000036283385},{"t":1760745600,"v":0.000038884174},{"t":1760832000,"v":0.00003821853},{"t":1760918400,"v":0.000044894637},{"t":1761004800,"v":0.000045383757},{"t":1761091200,"v":0.000042214371},{"t":1761177600,"v":0.00004251191},{"t":1761264000,"v":0.000043946956},{"t":1761350400,"v":0.000037502191},{"t":1761436800,"v":0.000037850545},{"t":1761523200,"v":0.000044895483},{"t":1761609600,"v":0.000050110908},{"t":1761696000,"v":0.000049203434},{"t":1761782400,"v":0.000051135327},{"t":1761868800,"v":0.000049004193},{"t":1761955200,"v":0.000044308703},{"t":1762041600,"v":0.000044694956},{"t":1762128000,"v":0.000046820737},{"t":1762214400,"v":0.00004691821},{"t":1762300800,"v":0.000053227811},{"t":1762387200,"v":0.000055598566},{"t":1762473600,"v":0.000051870504},{"t":1762560000,"v":0.000048531791},{"t":1762646400,"v":0.000045807039},{"t":1762732800,"v":0.00005368585},{"t":1762819200,"v":0.00004959419},{"t":1762905600,"v":0.000056357345},{"t":1762992000,"v":0.00004292576},{"t":1763078400,"v":0.000040677103},{"t":1763164800,"v":0.000041355145},{"t":1763251200,"v":0.00003983934},{"t":1763337600,"v":0.000039967241},{"t":1763424000,"v":0.000044805131},{"t":1763510400,"v":0.000042285196},{"t":1763596800,"v":0.000040080227},{"t":1763683200,"v":0.000036750087},{"t":1763769600,"v":0.000037348918},{"t":1763856000,"v":0.000032539011},{"t":1763942400,"v":0.000035622775},{"t":1764028800,"v":0.000040992576},{"t":1764115200,"v":0.000046113373},{"t":1764201600,"v":0.000041959599},{"t":1764288000,"v":0.000047004026},{"t":1764374400,"v":0.000047786742},{"t":1764460800,"v":0.000044490348},{"t":1764547200,"v":0.000046053767},{"t":1764633600,"v":0.000053130476},{"t":1764720000,"v":0.000045214951},{"t":1764806400,"v":0.000053203999},{"t":1764892800,"v":0.000046692735},{"t":1764979200,"v":0.000047863059},{"t":1765065600,"v":0.000044263375},{"t":1765152000,"v":0.00004988693},{"t":1765238400,"v":0.000050738882},{"t":1765324800,"v":0.000050788979},{"t":1765411200,"v":0.000055178996},{"t":1765497600,"v":0.000051239935},{"t":1765584000,"v":0.000044635082},{"t":1765670400,"v":0.000042821798},{"t":1765756800,"v":0.000048417151},{"t":1765843200,"v":0.00004602806},{"t":1765929600,"v":0.00004632518},{"t":1766016000,"v":0.000042681377},{"t":1766102400,"v":0.00004327877},{"t":1766188800,"v":0.000044814878},{"t":1766275200,"v":0.000044182167},{"t":1766361600,"v":0.000048652353},{"t":1766448000,"v":0.000045436108},{"t":1766534400,"v":0.000041152769},{"t":1766620800,"v":0.000038805939},{"t":1766707200,"v":0.000042067678},{"t":1766793600,"v":0.000046730203},{"t":1766880000,"v":0.000050098402},{"t":1766966400,"v":0.000053091128},{"t":1767052800,"v":0.000053707522},{"t":1767139200,"v":0.000048655482},{"t":1767225600,"v":0.000052176433},{"t":1767312000,"v":0.000061707313},{"t":1767398400,"v":0.000062058607},{"t":1767484800,"v":0.000058430512},{"t":1767571200,"v":0.000058860924},{"t":1767657600,"v":0.00007078769},{"t":1767744000,"v":0.000062630455},{"t":1767830400,"v":0.000061282933},{"t":1767916800,"v":0.000061974298},{"t":1768003200,"v":0.000069779708},{"t":1768089600,"v":0.000060163235},{"t":1768176000,"v":0.00006995288},{"t":1768262400,"v":0.000067173879},{"t":1768348800,"v":0.00006396778},{"t":1768435200,"v":0.000066776794},{"t":1768521600,"v":0.000084699481},{"t":1768608000,"v":0.000056655881},{"t":1768694400,"v":0.000059088973},{"t":1768780800,"v":0.000062482845},{"t":1768867200,"v":0.000057263625},{"t":1768953600,"v":0.000053954798},{"t":1769040000,"v":0.000058395673},{"t":1769126400,"v":0.000056710731},{"t":1769212800,"v":0.000066568264},{"t":1769299200,"v":0.000074483309},{"t":1769385600,"v":0.000082207948},{"t":1769472000,"v":0.000081141424},{"t":1769558400,"v":0.000075986624},{"t":1769644800,"v":0.00006969463},{"t":1769731200,"v":0.000074342471},{"t":1769817600,"v":0.00006421813},{"t":1769904000,"v":0.000051487719},{"t":1769990400,"v":0.000051621405},{"t":1770076800,"v":0.000059179528},{"t":1770163200,"v":0.000062120423},{"t":1770249600,"v":0.000057981548},{"t":1770336000,"v":0.000066179455},{"t":1770422400,"v":0.000067608362},{"t":1770508800,"v":0.000062255987},{"t":1770595200,"v":0.000064224903},{"t":1770681600,"v":0.000065143214},{"t":1770768000,"v":0.00006355398},{"t":1770854400,"v":0.000062070165},{"t":1770940800,"v":0.000067631765},{"t":1771027200,"v":0.000059075443},{"t":1771113600,"v":0.000059769238},{"t":1771200000,"v":0.00006690801},{"t":1771286400,"v":0.000088862881},{"t":1771372800,"v":0.000078605293},{"t":1771459200,"v":0.000067080725},{"t":1771545600,"v":0.000069020831},{"t":1771632000,"v":0.000061458766},{"t":1771718400,"v":0.000067800424},{"t":1771804800,"v":0.000065533419},{"t":1771891200,"v":0.000068342412},{"t":1771977600,"v":0.000060763395},{"t":1772064000,"v":0.000063040393},{"t":1772150400,"v":0.000062082731},{"t":1772236800,"v":0.000055536675},{"t":1772323200,"v":0.000053610146},{"t":1772409600,"v":0.000056676494},{"t":1772496000,"v":0.000056796399},{"t":1772582400,"v":0.000053030664},{"t":1772668800,"v":0.000051198642},{"t":1772755200,"v":0.000057922512},{"t":1772841600,"v":0.000055595475},{"t":1772928000,"v":0.000053299438},{"t":1773014400,"v":0.000051420934},{"t":1773100800,"v":0.000051796458},{"t":1773187200,"v":0.000057348633},{"t":1773273600,"v":0.000055830186},{"t":1773360000,"v":0.000052358325},{"t":1773446400,"v":0.000050342873},{"t":1773532800,"v":0.000049155679},{"t":1773619200,"v":0.000054239434},{"t":1773705600,"v":0.000050202904},{"t":1773792000,"v":0.000045147038},{"t":1773878400,"v":0.000048096167},{"t":1773964800,"v":0.000044367385},{"t":1774051200,"v":0.000045821579},{"t":1774137600,"v":0.000043263118},{"t":1774224000,"v":0.000047790333},{"t":1774310400,"v":0.000050746528},{"t":1774396800,"v":0.000051365765},{"t":1774483200,"v":0.000053324523},{"t":1774569600,"v":0.000049233506},{"t":1774656000,"v":0.000049626768},{"t":1774742400,"v":0.000046644084},{"t":1774828800,"v":0.000073628904},{"t":1774915200,"v":0.000048078898},{"t":1775001600,"v":0.000063647692},{"t":1775088000,"v":0.000055878531},{"t":1775174400,"v":0.000062534291},{"t":1775260800,"v":0.000062327735},{"t":1775347200,"v":0.000052272392},{"t":1775433600,"v":0.000056159333},{"t":1775520000,"v":0.000057081933},{"t":1775606400,"v":0.000054057556},{"t":1775692800,"v":0.000055935369},{"t":1775779200,"v":0.000048689665},{"t":1775865600,"v":0.00004618892},{"t":1775952000,"v":0.000045189607},{"t":1776038400,"v":0.000053171641},{"t":1776124800,"v":0.000055927082},{"t":1776211200,"v":0.000053299182},{"t":1776297600,"v":0.000053122877},{"t":1776384000,"v":0.000054643875},{"t":1776470400,"v":0.000049559366},{"t":1776556800,"v":0.000045145972},{"t":1776643200,"v":0.000054868273},{"t":1776729600,"v":0.000053944696},{"t":1776816000,"v":0.000050826602},{"t":1776902400,"v":0.000043589364},{"t":1776988800,"v":0.000046129918},{"t":1777075200,"v":0.000041894906},{"t":1777161600,"v":0.000042968275},{"t":1777248000,"v":0.00005444546},{"t":1777334400,"v":0.00005935497},{"t":1777420800,"v":0.000057232035},{"t":1777507200,"v":0.000055026996},{"t":1777593600,"v":0.000056278651},{"t":1777680000,"v":0.000049668841},{"t":1777766400,"v":0.000051670438},{"t":1777852800,"v":0.00005047091},{"t":1777939200,"v":0.000047003368},{"t":1778025600,"v":0.000049840894},{"t":1778112000,"v":0.000048076931},{"t":1778198400,"v":0.00005055883},{"t":1778284800,"v":0.000043975381},{"t":1778371200,"v":0.000042115534},{"t":1778457600,"v":0.000055741178},{"t":1778544000,"v":0.00005137478},{"t":1778630400,"v":0.000049223997},{"t":1778716800,"v":0.000045459222},{"t":1778803200,"v":0.000042733112},{"t":1778889600,"v":0.000042490187},{"t":1778976000,"v":0.000040311095},{"t":1779062400,"v":0.000044274394},{"t":1779148800,"v":0.000042460791},{"t":1779235200,"v":0.000044508573},{"t":1779321600,"v":0.00004471132},{"t":1779408000,"v":0.000046268403},{"t":1779494400,"v":0.000038981651},{"t":1779580800,"v":0.000041464638},{"t":1779667200,"v":0.000044781102},{"t":1779753600,"v":0.000043073251},{"t":1779840000,"v":0.0000425209},{"t":1779926400,"v":0.000039346465},{"t":1780012800,"v":0.000040290306},{"t":1780099200,"v":0.000040411693},{"t":1780185600,"v":0.000036509163},{"t":1780272000,"v":0.0000442067},{"t":1780358400,"v":0.000041165823},{"t":1780444800,"v":0.000036973916},{"t":1780531200,"v":0.000037185299},{"t":1780617600,"v":0.000032935282},{"t":1780704000,"v":0.000030381856},{"t":1780790400,"v":0.000031826328},{"t":1780876800,"v":0.000038390095},{"t":1780963200,"v":0.000039939171},{"t":1781049600,"v":0.000037791264},{"t":1781136000,"v":0.000039244175},{"t":1781222400,"v":0.000037746509},{"t":1781308800,"v":0.000035211587},{"t":1781395200,"v":0.000035427487},{"t":1781481600,"v":0.000036567926},{"t":1781568000,"v":0.000039157107},{"t":1781654400,"v":0.000035495963},{"t":1781740800,"v":0.000036699549},{"t":1781827200,"v":0.00003657656},{"t":1781913600,"v":0.000035128057},{"t":1782000000,"v":0.000034731322},{"t":1782086400,"v":0.000036340075},{"t":1782172800,"v":0.000036401604},{"t":1782259200,"v":0.00003277423},{"t":1782345600,"v":0.000033142309},{"t":1782432000,"v":0.000032587411}]