[{"t":1438905600,"v":0.0013207788662355003},{"t":1438992000,"v":0.001243194429666},{"t":1439078400,"v":0.0012230105333250001},{"t":1439164800,"v":0.0012281431214941304},{"t":1439251200,"v":0.00121774164791177},{"t":1439337600,"v":0.001244069511888},{"t":1439424000,"v":0.0012100091775410623},{"t":1439510400,"v":0.001210110728064},{"t":1439596800,"v":0.0012097601749193332},{"t":1439683200,"v":0.0012078012659370002},{"t":1439769600,"v":0.0012102248269125},{"t":1439856000,"v":0.001205687242597731},{"t":1439942400,"v":0.0012140647158018752},{"t":1440028800,"v":0.0011844877612680002},{"t":1440115200,"v":0.0010500000000000002},{"t":1440201600,"v":0.00115180825054932},{"t":1440288000,"v":0.0010500000000000002},{"t":1440374400,"v":0.0010500000000000002},{"t":1440460800,"v":0.0010500000000000002},{"t":1440547200,"v":0.0010500000000000002},{"t":1440633600,"v":0.0010500000000000002},{"t":1440720000,"v":0.0010500000000000002},{"t":1440806400,"v":0.0010500000000000002},{"t":1440892800,"v":0.0010500000000000002},{"t":1440979200,"v":0.0010500000000000002},{"t":1441065600,"v":0.0010500000000000002},{"t":1441152000,"v":0.0010500000000000002},{"t":1441238400,"v":0.0010500000000000002},{"t":1441324800,"v":0.0010500000000000002},{"t":1441411200,"v":0.0010500000000000002},{"t":1441497600,"v":0.0010500000000000002},{"t":1441584000,"v":0.0010500000000000002},{"t":1441670400,"v":0.0010500000000000002},{"t":1441756800,"v":0.0010500000000000002},{"t":1441843200,"v":0.0010500000000000002},{"t":1441929600,"v":0.0010500000000000002},{"t":1442016000,"v":0.0010500000000000002},{"t":1442102400,"v":0.0010500000000000002},{"t":1442188800,"v":0.0010500000000000002},{"t":1442275200,"v":0.0010500000000000002},{"t":1442361600,"v":0.0010500000000000002},{"t":1442448000,"v":0.0010500000000000002},{"t":1442534400,"v":0.0010500000000000002},{"t":1442620800,"v":0.0010500000000000002},{"t":1442707200,"v":0.0010500000000000002},{"t":1442793600,"v":0.0010500000000000002},{"t":1442880000,"v":0.0010500000000000002},{"t":1442966400,"v":0.0010500000000000002},{"t":1443052800,"v":0.0010500000000000002},{"t":1443139200,"v":0.0010500000000000002},{"t":1443225600,"v":0.0010500000000000002},{"t":1443312000,"v":0.0010500000000000002},{"t":1443398400,"v":0.0010500000000000002},{"t":1443484800,"v":0.0010500000000000002},{"t":1443571200,"v":0.0010500000000000002},{"t":1443657600,"v":0.0010500000000000002},{"t":1443744000,"v":0.0010500000000000002},{"t":1443830400,"v":0.0010500000000000002},{"t":1443916800,"v":0.0010500000000000002},{"t":1444003200,"v":0.0010500000000000002},{"t":1444089600,"v":0.0010500000000000002},{"t":1444176000,"v":0.0010500000000000002},{"t":1444262400,"v":0.0010500000000000002},{"t":1444348800,"v":0.0010500000000000002},{"t":1444435200,"v":0.0010500000000000002},{"t":1444521600,"v":0.0010500000000000002},{"t":1444608000,"v":0.0010500000000000002},{"t":1444694400,"v":0.0010500000000000002},{"t":1444780800,"v":0.0010500000000000002},{"t":1444867200,"v":0.0010500000000000002},{"t":1444953600,"v":0.0010500000000000002},{"t":1445040000,"v":0.0010500000000000002},{"t":1445126400,"v":0.0010500000000000002},{"t":1445212800,"v":0.0010500000000000002},{"t":1445299200,"v":0.0010500000000000002},{"t":1445385600,"v":0.0010500000000000002},{"t":1445472000,"v":0.0010500000000000002},{"t":1445558400,"v":0.0010500000000000002},{"t":1445644800,"v":0.0010500000000000002},{"t":1445731200,"v":0.0010500000000000002},{"t":1445817600,"v":0.0010500000000000002},{"t":1445904000,"v":0.0010500000000000002},{"t":1445990400,"v":0.0010500000000000002},{"t":1446076800,"v":0.0010500000000000002},{"t":1446163200,"v":0.0010500000000000002},{"t":1446249600,"v":0.0010500000000000002},{"t":1446336000,"v":0.0010500000000000002},{"t":1446422400,"v":0.0010500000000000002},{"t":1446508800,"v":0.0010500000000000002},{"t":1446595200,"v":0.0010500000000000002},{"t":1446681600,"v":0.0010500000000000002},{"t":1446768000,"v":0.0010500000000000002},{"t":1446854400,"v":0.0010500000000000002},{"t":1446940800,"v":0.0010500000000000002},{"t":1447027200,"v":0.0010500000000000002},{"t":1447113600,"v":0.0010500000000000002},{"t":1447200000,"v":0.0010500000000000002},{"t":1447286400,"v":0.0010500000000000002},{"t":1447372800,"v":0.0010500000000000002},{"t":1447459200,"v":0.0010500000000000002},{"t":1447545600,"v":0.0010500000000000002},{"t":1447632000,"v":0.0010500000000000002},{"t":1447718400,"v":0.0010500000000000002},{"t":1447804800,"v":0.0010500000000000002},{"t":1447891200,"v":0.0010500000000000002},{"t":1447977600,"v":0.0010500000000000002},{"t":1448064000,"v":0.0010500000000000002},{"t":1448150400,"v":0.0010500000000000002},{"t":1448236800,"v":0.0010500000000000002},{"t":1448323200,"v":0.0010500000000000002},{"t":1448409600,"v":0.0010500000000000002},{"t":1448496000,"v":0.0010500000000000002},{"t":1448582400,"v":0.0010500000000000002},{"t":1448668800,"v":0.0010500000000000002},{"t":1448755200,"v":0.0010500000000000002},{"t":1448841600,"v":0.00126},{"t":1448928000,"v":0.0010500000000000002},{"t":1449014400,"v":0.0010500000000000002},{"t":1449100800,"v":0.0010500000000000002},{"t":1449187200,"v":0.0010500000000000002},{"t":1449273600,"v":0.0010500000000000002},{"t":1449360000,"v":0.0010500000000000002},{"t":1449446400,"v":0.0010500000000000002},{"t":1449532800,"v":0.0010500000000000002},{"t":1449619200,"v":0.0010500000000000002},{"t":1449705600,"v":0.0010500000000000002},{"t":1449792000,"v":0.0010500000000000002},{"t":1449878400,"v":0.0011424222704579999},{"t":1449964800,"v":0.0010500000000000002},{"t":1450051200,"v":0.004546152727272728},{"t":1450137600,"v":0.005674287737516092},{"t":1450224000,"v":0.0012600000000000003},{"t":1450310400,"v":0.0010501960700465616},{"t":1450396800,"v":0.0012600000000000003},{"t":1450483200,"v":0.0010500000000000002},{"t":1450569600,"v":0.0012600000000000003},{"t":1450656000,"v":0.0012600000000000003},{"t":1450742400,"v":0.0023673},{"t":1450828800,"v":0.00365826302525764},{"t":1450915200,"v":0.0012600000000000003},{"t":1451001600,"v":0.0010500000000000002},{"t":1451088000,"v":0.0012364596743519982},{"t":1451174400,"v":0.003974725482565141},{"t":1451260800,"v":0.0012600000000000003},{"t":1451347200,"v":0.0012600000000000003},{"t":1451433600,"v":0.003292146629880492},{"t":1451520000,"v":0.0010500000000000002},{"t":1451606400,"v":0.0010500000000000002},{"t":1451692800,"v":0.0010500000000000002},{"t":1451779200,"v":0.0010500000000000002},{"t":1451865600,"v":0.0010500000000000002},{"t":1451952000,"v":0.0031236152377352327},{"t":1452038400,"v":0.0029845000000000006},{"t":1452124800,"v":0.0029813},{"t":1452211200,"v":0.0010500000000000002},{"t":1452297600,"v":0.0012554740527910592},{"t":1452384000,"v":0.0010500000000000002},{"t":1452470400,"v":0.0010500000000000002},{"t":1452556800,"v":0.0010500000000000002},{"t":1452643200,"v":0.0028998622685314683},{"t":1452729600,"v":0.0010500000000000002},{"t":1452816000,"v":0.0010500000000000002},{"t":1452902400,"v":0.0010500441879337501},{"t":1452988800,"v":0.0010500000000000002},{"t":1453075200,"v":0.0012431129382136212},{"t":1453161600,"v":0.0012600000000000003},{"t":1453248000,"v":0.0010500000000000002},{"t":1453334400,"v":0.0010500000000000002},{"t":1453420800,"v":0.0012600000000000003},{"t":1453507200,"v":0.0010500000000000002},{"t":1453593600,"v":0.0010500000000000002},{"t":1453680000,"v":0.0011649281602101936},{"t":1453766400,"v":0.00116497951656912},{"t":1453852800,"v":0.0012600000000000003},{"t":1453939200,"v":0.0012463578713626342},{"t":1454025600,"v":0.0010760113153871864},{"t":1454112000,"v":0.0010500000000000002},{"t":1454198400,"v":0.0010500000000000002},{"t":1454284800,"v":0.0010500000000000002},{"t":1454371200,"v":0.0010500000000000002},{"t":1454457600,"v":0.0010500000000000002},{"t":1454544000,"v":0.0010500000000000002},{"t":1454630400,"v":0.0010500000000000002},{"t":1454716800,"v":0.0029844999999999997},{"t":1454803200,"v":0.0010500000000000002},{"t":1454889600,"v":0.0010500000000000002},{"t":1454976000,"v":0.0010500000000000002},{"t":1455062400,"v":0.0010500000000000002},{"t":1455148800,"v":0.0010500000000000002},{"t":1455235200,"v":0.0010500000000000002},{"t":1455321600,"v":0.0010500000000000002},{"t":1455408000,"v":0.0010500000000000002},{"t":1455494400,"v":0.0010500000000000002},{"t":1455580800,"v":0.0010500000000000002},{"t":1455667200,"v":0.00113299265982},{"t":1455753600,"v":0.0010500000000000002},{"t":1455840000,"v":0.0010500000000000002},{"t":1455926400,"v":0.0010500000000000002},{"t":1456012800,"v":0.0010500000000000002},{"t":1456099200,"v":0.0010500000000000002},{"t":1456185600,"v":0.0011265836143740716},{"t":1456272000,"v":0.0010500000000000002},{"t":1456358400,"v":0.0010500000000000002},{"t":1456444800,"v":0.0010500000000000002},{"t":1456531200,"v":0.0010500000000000002},{"t":1456617600,"v":0.0010500000000000002},{"t":1456704000,"v":0.0010500000000000002},{"t":1456790400,"v":0.0010500000000000002},{"t":1456876800,"v":0.0010500000000000002},{"t":1456963200,"v":0.0010500000000000002},{"t":1457049600,"v":0.00105},{"t":1457136000,"v":0.00105},{"t":1457222400,"v":0.0010500000000000002},{"t":1457308800,"v":0.0010500000000000002},{"t":1457395200,"v":0.0010500000000000002},{"t":1457481600,"v":0.0010500000000000002},{"t":1457568000,"v":0.0004200000000000001},{"t":1457654400,"v":0.00042},{"t":1457740800,"v":0.0004200000000000001},{"t":1457827200,"v":0.0004200000000000001},{"t":1457913600,"v":0.00042000000000000007},{"t":1458000000,"v":0.00042},{"t":1458086400,"v":0.00042},{"t":1458172800,"v":0.00042},{"t":1458259200,"v":0.00042},{"t":1458345600,"v":0.00042159999999999984},{"t":1458432000,"v":0.00042},{"t":1458518400,"v":0.00042},{"t":1458604800,"v":0.00042},{"t":1458691200,"v":0.00042},{"t":1458777600,"v":0.0004202044075723018},{"t":1458864000,"v":0.00042000000000000007},{"t":1458950400,"v":0.0004404435731493577},{"t":1459036800,"v":0.00042},{"t":1459123200,"v":0.00042},{"t":1459209600,"v":0.00042},{"t":1459296000,"v":0.00042},{"t":1459382400,"v":0.00042},{"t":1459468800,"v":0.00042},{"t":1459555200,"v":0.00042},{"t":1459641600,"v":0.00042},{"t":1459728000,"v":0.00042},{"t":1459814400,"v":0.000440855688269195},{"t":1459900800,"v":0.00042},{"t":1459987200,"v":0.00042},{"t":1460073600,"v":0.00042000000000000007},{"t":1460160000,"v":0.00042},{"t":1460246400,"v":0.00042},{"t":1460332800,"v":0.00042},{"t":1460419200,"v":0.00042},{"t":1460505600,"v":0.0004215854103343465},{"t":1460592000,"v":0.00042},{"t":1460678400,"v":0.00042000000000000007},{"t":1460764800,"v":0.00042},{"t":1460851200,"v":0.00042000000000000007},{"t":1460937600,"v":0.00042},{"t":1461024000,"v":0.00042},{"t":1461110400,"v":0.00042},{"t":1461196800,"v":0.00042},{"t":1461283200,"v":0.00042},{"t":1461369600,"v":0.00042},{"t":1461456000,"v":0.00042},{"t":1461542400,"v":0.00042},{"t":1461628800,"v":0.00042},{"t":1461715200,"v":0.00042},{"t":1461801600,"v":0.00042},{"t":1461888000,"v":0.00042},{"t":1461974400,"v":0.00042000000000000007},{"t":1462060800,"v":0.00042000000000000007},{"t":1462147200,"v":0.00042},{"t":1462233600,"v":0.00042},{"t":1462320000,"v":0.00042},{"t":1462406400,"v":0.00042},{"t":1462492800,"v":0.00042000000000000007},{"t":1462579200,"v":0.00042},{"t":1462665600,"v":0.00042},{"t":1462752000,"v":0.00042},{"t":1462838400,"v":0.00042},{"t":1462924800,"v":0.00042},{"t":1463011200,"v":0.00042},{"t":1463097600,"v":0.00042},{"t":1463184000,"v":0.00042000000000000007},{"t":1463270400,"v":0.00042000000000000007},{"t":1463356800,"v":0.00042},{"t":1463443200,"v":0.00042},{"t":1463529600,"v":0.00042},{"t":1463616000,"v":0.00042000000000000007},{"t":1463702400,"v":0.00042},{"t":1463788800,"v":0.00042000000000000007},{"t":1463875200,"v":0.00042},{"t":1463961600,"v":0.00042},{"t":1464048000,"v":0.00042},{"t":1464134400,"v":0.00042},{"t":1464220800,"v":0.00042000000000000007},{"t":1464307200,"v":0.00042000000000000007},{"t":1464393600,"v":0.0004909426761960001},{"t":1464480000,"v":0.00042000000000000007},{"t":1464566400,"v":0.00042000000000000007},{"t":1464652800,"v":0.00042},{"t":1464739200,"v":0.00042},{"t":1464825600,"v":0.00042},{"t":1464912000,"v":0.00042},{"t":1464998400,"v":0.00042},{"t":1465084800,"v":0.00042},{"t":1465171200,"v":0.00042},{"t":1465257600,"v":0.000435630215181},{"t":1465344000,"v":0.00042},{"t":1465430400,"v":0.00042},{"t":1465516800,"v":0.00042},{"t":1465603200,"v":0.00042},{"t":1465689600,"v":0.00042},{"t":1465776000,"v":0.00042000000000000007},{"t":1465862400,"v":0.00042000000000000007},{"t":1465948800,"v":0.00042},{"t":1466035200,"v":0.00042},{"t":1466121600,"v":0.0004861162490501172},{"t":1466208000,"v":0.0004947816075050476},{"t":1466294400,"v":0.00042000000000000007},{"t":1466380800,"v":0.00042160000000000006},{"t":1466467200,"v":0.000458},{"t":1466553600,"v":0.00042000000000000007},{"t":1466640000,"v":0.00042},{"t":1466726400,"v":0.00042000000000000007},{"t":1466812800,"v":0.00042},{"t":1466899200,"v":0.00042},{"t":1466985600,"v":0.00042},{"t":1467072000,"v":0.00042},{"t":1467158400,"v":0.00044182354994724886},{"t":1467244800,"v":0.0005803227048570001},{"t":1467331200,"v":0.00042000000000000007},{"t":1467417600,"v":0.00042},{"t":1467504000,"v":0.00042},{"t":1467590400,"v":0.00042},{"t":1467676800,"v":0.00042},{"t":1467763200,"v":0.00042},{"t":1467849600,"v":0.00042},{"t":1467936000,"v":0.00042},{"t":1468022400,"v":0.00042},{"t":1468108800,"v":0.00042},{"t":1468195200,"v":0.00042},{"t":1468281600,"v":0.00042},{"t":1468368000,"v":0.00042},{"t":1468454400,"v":0.00042},{"t":1468540800,"v":0.00042},{"t":1468627200,"v":0.00042},{"t":1468713600,"v":0.00042},{"t":1468800000,"v":0.00042},{"t":1468886400,"v":0.00042},{"t":1468972800,"v":0.0004535294234304124},{"t":1469059200,"v":0.00042000000000000007},{"t":1469145600,"v":0.00042000000000000007},{"t":1469232000,"v":0.00042},{"t":1469318400,"v":0.00042160000000000006},{"t":1469404800,"v":0.00042000000000000007},{"t":1469491200,"v":0.0004200000000000001},{"t":1469577600,"v":0.000433355954465152},{"t":1469664000,"v":0.00044970186743492456},{"t":1469750400,"v":0.0004200000000000001},{"t":1469836800,"v":0.00042},{"t":1469923200,"v":0.00042},{"t":1470009600,"v":0.00042000000000000007},{"t":1470096000,"v":0.00042},{"t":1470182400,"v":0.0004418789477003764},{"t":1470268800,"v":0.00042000000000000007},{"t":1470355200,"v":0.00042000000000000007},{"t":1470441600,"v":0.00042000000000000007},{"t":1470528000,"v":0.00042000000000000007},{"t":1470614400,"v":0.0004200000000000001},{"t":1470700800,"v":0.0004200000000015056},{"t":1470787200,"v":0.0004200000000000001},{"t":1470873600,"v":0.00042000000000000007},{"t":1470960000,"v":0.00042142513711050395},{"t":1471046400,"v":0.0004200000000000001},{"t":1471132800,"v":0.00042},{"t":1471219200,"v":0.00042000000000000007},{"t":1471305600,"v":0.00042180810800186106},{"t":1471392000,"v":0.00042000000000000007},{"t":1471478400,"v":0.000436133812741205},{"t":1471564800,"v":0.00042},{"t":1471651200,"v":0.00042},{"t":1471737600,"v":0.00042160000000000006},{"t":1471824000,"v":0.00042160000000000006},{"t":1471910400,"v":0.0004694710562490782},{"t":1471996800,"v":0.00042000000000000007},{"t":1472083200,"v":0.00042},{"t":1472169600,"v":0.0004200692576880571},{"t":1472256000,"v":0.00042000000000000007},{"t":1472342400,"v":0.00042000000000000007},{"t":1472428800,"v":0.0004294650752676906},{"t":1472515200,"v":0.0004200000000000001},{"t":1472601600,"v":0.00042000000000000007},{"t":1472688000,"v":0.0004212791202998834},{"t":1472774400,"v":0.0004580000000000001},{"t":1472860800,"v":0.0004200000000000001},{"t":1472947200,"v":0.00048581964034799996},{"t":1473033600,"v":0.00042000000000000007},{"t":1473120000,"v":0.00042024134623228597},{"t":1473206400,"v":0.00045799716883270804},{"t":1473292800,"v":0.00045799999999999997},{"t":1473379200,"v":0.00044765561385606026},{"t":1473465600,"v":0.00042000000000000007},{"t":1473552000,"v":0.00042000000000000007},{"t":1473638400,"v":0.0004263859889530951},{"t":1473724800,"v":0.00042000000000000007},{"t":1473811200,"v":0.0004489403405333598},{"t":1473897600,"v":0.0004510095950480809},{"t":1473984000,"v":0.0004486262889575343},{"t":1474070400,"v":0.00042000000000000007},{"t":1474156800,"v":0.000420006730042282},{"t":1474243200,"v":0.00042160000000000006},{"t":1474329600,"v":0.00042000000000000007},{"t":1474416000,"v":0.00042000000000000007},{"t":1474502400,"v":0.00047006069263635757},{"t":1474588800,"v":0.0007804530393870001},{"t":1474675200,"v":0.0007381249678111397},{"t":1474761600,"v":0.0009407924115088223},{"t":1474848000,"v":0.000998929166865},{"t":1474934400,"v":0.0008739},{"t":1475020800,"v":0.0006719999999999999},{"t":1475107200,"v":0.00063},{"t":1475193600,"v":0.00063},{"t":1475280000,"v":0.0007878425424233705},{"t":1475366400,"v":0.0007476487323264323},{"t":1475452800,"v":0.0006803496990185614},{"t":1475539200,"v":0.0008694897596910968},{"t":1475625600,"v":0.0005108383012945622},{"t":1475712000,"v":0.00050777639760814},{"t":1475798400,"v":0.00047755758247153393},{"t":1475884800,"v":0.00047878436260199997},{"t":1475971200,"v":0.0005250000000000001},{"t":1476057600,"v":0.0005040000000000001},{"t":1476144000,"v":0.0005078440785125138},{"t":1476230400,"v":0.0005261890244924434},{"t":1476316800,"v":0.002519},{"t":1476403200,"v":0.001165800704203816},{"t":1476489600,"v":0.00177276},{"t":1476576000,"v":0.001302},{"t":1476662400,"v":0.0012339993011478737},{"t":1476748800,"v":0.001093649605948436},{"t":1476835200,"v":0.0006396519538594948},{"t":1476921600,"v":0.0005250000000000001},{"t":1477008000,"v":0.0005250000000000001},{"t":1477094400,"v":0.0005250000000000001},{"t":1477180800,"v":0.0005017866740875249},{"t":1477267200,"v":0.0005250000000000001},{"t":1477353600,"v":0.0005250000000000001},{"t":1477440000,"v":0.0005250000000000001},{"t":1477526400,"v":0.0005250000000000001},{"t":1477612800,"v":0.0005250000000000001},{"t":1477699200,"v":0.0005250000000000001},{"t":1477785600,"v":0.0004830014699919785},{"t":1477872000,"v":0.0005237935626800719},{"t":1477958400,"v":0.0005250000000000001},{"t":1478044800,"v":0.00047661486513946304},{"t":1478131200,"v":0.0004814706800337715},{"t":1478217600,"v":0.00045809201754385965},{"t":1478304000,"v":0.0004905779737530001},{"t":1478390400,"v":0.000468544082013},{"t":1478476800,"v":0.0004780190471346457},{"t":1478563200,"v":0.00048300845661213585},{"t":1478649600,"v":0.00046077624746877814},{"t":1478736000,"v":0.0005004316531654602},{"t":1478822400,"v":0.00048181867546623645},{"t":1478908800,"v":0.0005022225167360859},{"t":1478995200,"v":0.0005132181500626937},{"t":1479081600,"v":0.000525},{"t":1479168000,"v":0.0005020646739794818},{"t":1479254400,"v":0.0005050887668911515},{"t":1479340800,"v":0.0004976702239933463},{"t":1479427200,"v":0.000496949108534903},{"t":1479513600,"v":0.0005074181999542},{"t":1479600000,"v":0.00048687937090800007},{"t":1479686400,"v":0.0005250000000000001},{"t":1479772800,"v":0.000452689042659},{"t":1479859200,"v":0.0004884388344310376},{"t":1479945600,"v":0.0005980127664011622},{"t":1480032000,"v":0.00042},{"t":1480118400,"v":0.0005250000000000001},{"t":1480204800,"v":0.000546},{"t":1480291200,"v":0.0005738279438849998},{"t":1480377600,"v":0.000546},{"t":1480464000,"v":0.00046607990566200003},{"t":1480550400,"v":0.00046049968141799994},{"t":1480636800,"v":0.0004942882975966951},{"t":1480723200,"v":0.0004578568513295467},{"t":1480809600,"v":0.00045889999999999993},{"t":1480896000,"v":0.00046384799995800006},{"t":1480982400,"v":0.00045889999999999993},{"t":1481068800,"v":0.0005050399165887394},{"t":1481155200,"v":0.00045889999999999993},{"t":1481241600,"v":0.0004588999999999999},{"t":1481328000,"v":0.00044821082750291975},{"t":1481414400,"v":0.0004565914571779797},{"t":1481500800,"v":0.0004715065660111966},{"t":1481587200,"v":0.0004589},{"t":1481673600,"v":0.00045889999999999993},{"t":1481760000,"v":0.00045799999999999997},{"t":1481846400,"v":0.00045889999999999993},{"t":1481932800,"v":0.0004491831317836716},{"t":1482019200,"v":0.00042099864018462825},{"t":1482105600,"v":0.0004784379285656954},{"t":1482192000,"v":0.0004706061590670011},{"t":1482278400,"v":0.0005250000000000001},{"t":1482364800,"v":0.0004588999999999999},{"t":1482451200,"v":0.000458},{"t":1482537600,"v":0.000458},{"t":1482624000,"v":0.0004580000000000001},{"t":1482710400,"v":0.0004431460527288245},{"t":1482796800,"v":0.0004588762560299109},{"t":1482883200,"v":0.00045889999999999993},{"t":1482969600,"v":0.00046944053189483726},{"t":1483056000,"v":0.000458},{"t":1483142400,"v":0.00045799999999999997},{"t":1483228800,"v":0.00045682728462},{"t":1483315200,"v":0.0004589},{"t":1483401600,"v":0.0005250000000000001},{"t":1483488000,"v":0.00045923254036626357},{"t":1483574400,"v":0.0004657030526760411},{"t":1483660800,"v":0.00044415218706475714},{"t":1483747200,"v":0.0004602458023170001},{"t":1483833600,"v":0.000500734321255119},{"t":1483920000,"v":0.0004844073629029092},{"t":1484006400,"v":0.000510642806718232},{"t":1484092800,"v":0.00045889999999999993},{"t":1484179200,"v":0.00047447251887},{"t":1484265600,"v":0.000462671999958},{"t":1484352000,"v":0.00044958963272917913},{"t":1484438400,"v":0.000458},{"t":1484524800,"v":0.00045665505531719786},{"t":1484611200,"v":0.0004667557314419999},{"t":1484697600,"v":0.000458},{"t":1484784000,"v":0.00045732445411800004},{"t":1484870400,"v":0.00045889999999999993},{"t":1484956800,"v":0.00045799999999999997},{"t":1485043200,"v":0.00045889999999999977},{"t":1485129600,"v":0.00045889999999999993},{"t":1485216000,"v":0.0004765606009442784},{"t":1485302400,"v":0.00046432561078165575},{"t":1485388800,"v":0.0005068139313796},{"t":1485475200,"v":0.0004770065826682232},{"t":1485561600,"v":0.00045889999999999993},{"t":1485648000,"v":0.0004876489477604001},{"t":1485734400,"v":0.00045890000000000004},{"t":1485820800,"v":0.0004942937816040001},{"t":1485907200,"v":0.00047976577291735875},{"t":1485993600,"v":0.00045890000000000004},{"t":1486080000,"v":0.00045889999999999993},{"t":1486166400,"v":0.00045888796272717657},{"t":1486252800,"v":0.00045999592165800007},{"t":1486339200,"v":0.00045889999999999993},{"t":1486425600,"v":0.0005250000000000001},{"t":1486512000,"v":0.0004961162557693534},{"t":1486598400,"v":0.00048130025819399997},{"t":1486684800,"v":0.0004806506622241758},{"t":1486771200,"v":0.0004881869084132657},{"t":1486857600,"v":0.00045889999999999993},{"t":1486944000,"v":0.0005250000000000001},{"t":1487030400,"v":0.0005250000000000001},{"t":1487116800,"v":0.00048776529205581023},{"t":1487203200,"v":0.00045890000000000004},{"t":1487289600,"v":0.00047758101352028524},{"t":1487376000,"v":0.00045889999999999993},{"t":1487462400,"v":0.0004588999999999998},{"t":1487548800,"v":0.00045889999999999993},{"t":1487635200,"v":0.0005250000000000001},{"t":1487721600,"v":0.0005048166757846114},{"t":1487808000,"v":0.00045890000000000004},{"t":1487894400,"v":0.00046560671667614885},{"t":1487980800,"v":0.0005101305619206363},{"t":1488067200,"v":0.00045932038155845994},{"t":1488153600,"v":0.00045889999999999993},{"t":1488240000,"v":0.00045889999999999993},{"t":1488326400,"v":0.00045889999999999977},{"t":1488412800,"v":0.0004413726563766633},{"t":1488499200,"v":0.00042161862776131495},{"t":1488585600,"v":0.0004573060463370001},{"t":1488672000,"v":0.000446051171538},{"t":1488758400,"v":0.0004536128579640001},{"t":1488844800,"v":0.00045864505297493356},{"t":1488931200,"v":0.0004216},{"t":1489017600,"v":0.000458},{"t":1489104000,"v":0.0004313610422409157},{"t":1489190400,"v":0.0004213611707317074},{"t":1489276800,"v":0.00042000000000000007},{"t":1489363200,"v":0.000441},{"t":1489449600,"v":0.00044469124115824776},{"t":1489536000,"v":0.00042467768511613097},{"t":1489622400,"v":0.0004341378138300001},{"t":1489708800,"v":0.0004328798227202161},{"t":1489795200,"v":0.00042136000000000007},{"t":1489881600,"v":0.0004350929408049288},{"t":1489968000,"v":0.0004216000000000001},{"t":1490054400,"v":0.0004216},{"t":1490140800,"v":0.00042136000000000007},{"t":1490227200,"v":0.00044100000000000004},{"t":1490313600,"v":0.00042136000000000007},{"t":1490400000,"v":0.00042136000000000007},{"t":1490486400,"v":0.000441},{"t":1490572800,"v":0.00046124399995799994},{"t":1490659200,"v":0.0004478315001375976},{"t":1490745600,"v":0.00045889999999999993},{"t":1490832000,"v":0.000429347452957331},{"t":1490918400,"v":0.0004200000000000001},{"t":1491004800,"v":0.00043245034513998026},{"t":1491091200,"v":0.0004384420361464008},{"t":1491177600,"v":0.0004200000000000001},{"t":1491264000,"v":0.00043417165068900004},{"t":1491350400,"v":0.0004484488096214839},{"t":1491436800,"v":0.0004200000000000002},{"t":1491523200,"v":0.0004964919918642238},{"t":1491609600,"v":0.0004216000000000001},{"t":1491696000,"v":0.00045799999999999997},{"t":1491782400,"v":0.000441},{"t":1491868800,"v":0.000441},{"t":1491955200,"v":0.00045932},{"t":1492041600,"v":0.000441},{"t":1492128000,"v":0.0004572900513012259},{"t":1492214400,"v":0.00044155435227325406},{"t":1492300800,"v":0.000458922887753507},{"t":1492387200,"v":0.00045799999999999997},{"t":1492473600,"v":0.00045931999999999993},{"t":1492560000,"v":0.00046432521666063987},{"t":1492646400,"v":0.00045932000000000004},{"t":1492732800,"v":0.00047908339380815015},{"t":1492819200,"v":0.00046067166443614766},{"t":1492905600,"v":0.0004588999999999998},{"t":1492992000,"v":0.0004578607939926883},{"t":1493078400,"v":0.00045932000000000004},{"t":1493164800,"v":0.0004201309258188362},{"t":1493251200,"v":0.0004416230663181453},{"t":1493337600,"v":0.0004581377057011543},{"t":1493424000,"v":0.000441},{"t":1493510400,"v":0.0004440739815149005},{"t":1493596800,"v":0.0004620289281257645},{"t":1493683200,"v":0.0004592145249447884},{"t":1493769600,"v":0.0004410000000000001},{"t":1493856000,"v":0.00044100000000000004},{"t":1493942400,"v":0.000441},{"t":1494028800,"v":0.0004275305209537408},{"t":1494115200,"v":0.000441},{"t":1494201600,"v":0.0004214593988126439},{"t":1494288000,"v":0.00044100000000000004},{"t":1494374400,"v":0.0004409999999999999},{"t":1494460800,"v":0.000441},{"t":1494547200,"v":0.0004543600332614694},{"t":1494633600,"v":0.0004613837989877895},{"t":1494720000,"v":0.0004534347190282389},{"t":1494806400,"v":0.00046181291592791644},{"t":1494892800,"v":0.00045797949227494993},{"t":1494979200,"v":0.0005012795809220013},{"t":1495065600,"v":0.0004620000000000001},{"t":1495152000,"v":0.0004410000000000001},{"t":1495238400,"v":0.00045804611016963604},{"t":1495324800,"v":0.0004589},{"t":1495411200,"v":0.00045187657648277074},{"t":1495497600,"v":0.000462},{"t":1495584000,"v":0.0004653179999580001},{"t":1495670400,"v":0.00046531799995799995},{"t":1495756800,"v":0.0004410000000000001},{"t":1495843200,"v":0.0004458633889746606},{"t":1495929600,"v":0.0004593199999999998},{"t":1496016000,"v":0.00044347556448300025},{"t":1496102400,"v":0.00046200000000000017},{"t":1496188800,"v":0.0005040000000000002},{"t":1496275200,"v":0.00049275119796},{"t":1496361600,"v":0.0004690471995069383},{"t":1496448000,"v":0.0004527208564465975},{"t":1496534400,"v":0.0005040000000000001},{"t":1496620800,"v":0.0004620000000000001},{"t":1496707200,"v":0.000463262367036},{"t":1496793600,"v":0.0004830000000000002},{"t":1496880000,"v":0.0004805171270970001},{"t":1496966400,"v":0.00045032852743200004},{"t":1497052800,"v":0.0004410000000000001},{"t":1497139200,"v":0.00046329846175200003},{"t":1497225600,"v":0.0005073814589340003},{"t":1497312000,"v":0.0004716362763839999},{"t":1497398400,"v":0.0004470377993549999},{"t":1497484800,"v":0.000468736919742},{"t":1497571200,"v":0.0004410000000000001},{"t":1497657600,"v":0.00044099999999999993},{"t":1497744000,"v":0.00044099999999999993},{"t":1497830400,"v":0.0004410000000000001},{"t":1497916800,"v":0.0005618320515458319},{"t":1498003200,"v":0.0012599999999999998},{"t":1498089600,"v":0.0010500000000000004},{"t":1498176000,"v":0.0010500000000000002},{"t":1498262400,"v":0.0010500000000000004},{"t":1498348800,"v":0.0008375485117134308},{"t":1498435200,"v":0.0007829324111700001},{"t":1498521600,"v":0.0007764450569743634},{"t":1498608000,"v":0.0009781741359342307},{"t":1498694400,"v":0.000738185725764073},{"t":1498780800,"v":0.0004593599052959502},{"t":1498867200,"v":0.00045931999999999993},{"t":1498953600,"v":0.0004436474619593465},{"t":1499040000,"v":0.0005202169791581841},{"t":1499126400,"v":0.00044100000000000004},{"t":1499212800,"v":0.00044100000000000004},{"t":1499299200,"v":0.0004410000000000001},{"t":1499385600,"v":0.00045966794760600015},{"t":1499472000,"v":0.00046200000000000006},{"t":1499558400,"v":0.0004723819629124005},{"t":1499644800,"v":0.00042028422907294447},{"t":1499731200,"v":0.00044637848448404494},{"t":1499817600,"v":0.00044667804594},{"t":1499904000,"v":0.000441},{"t":1499990400,"v":0.0004200000000000004},{"t":1500076800,"v":0.00046200000000000006},{"t":1500163200,"v":0.000441},{"t":1500249600,"v":0.0004410061785040861},{"t":1500336000,"v":0.00047310106235699996},{"t":1500422400,"v":0.0004412646542113247},{"t":1500508800,"v":0.00042898622183092826},{"t":1500595200,"v":0.00045931999999999993},{"t":1500681600,"v":0.000441},{"t":1500768000,"v":0.00044806958208600006},{"t":1500854400,"v":0.00044907688273764526},{"t":1500940800,"v":0.0004710683328329999},{"t":1501027200,"v":0.000470747463207},{"t":1501113600,"v":0.00045670818867231443},{"t":1501200000,"v":0.00044100000000000015},{"t":1501286400,"v":0.00042856829904000006},{"t":1501372800,"v":0.00044267971028265807},{"t":1501459200,"v":0.00044691086826919674},{"t":1501545600,"v":0.000518074543854},{"t":1501632000,"v":0.00046134781134778873},{"t":1501718400,"v":0.0004500623886360001},{"t":1501804800,"v":0.00042000000000000007},{"t":1501891200,"v":0.000441},{"t":1501977600,"v":0.0004410000000000001},{"t":1502064000,"v":0.0004410000000000001},{"t":1502150400,"v":0.000441},{"t":1502236800,"v":0.00046355056763399994},{"t":1502323200,"v":0.0004410000000000001},{"t":1502409600,"v":0.0004748811878775039},{"t":1502496000,"v":0.00047136894327021894},{"t":1502582400,"v":0.00046486422632976385},{"t":1502668800,"v":0.0004410000000000001},{"t":1502755200,"v":0.00048207341177206465},{"t":1502841600,"v":0.0006236999999999999},{"t":1502928000,"v":0.000525},{"t":1503014400,"v":0.0006930688399910468},{"t":1503100800,"v":0.00047180860062078585},{"t":1503187200,"v":0.00046467171754500014},{"t":1503273600,"v":0.00046000720024132565},{"t":1503360000,"v":0.0004593291295004809},{"t":1503446400,"v":0.0004409999999999999},{"t":1503532800,"v":0.0004422557778187479},{"t":1503619200,"v":0.0004583674386934258},{"t":1503705600,"v":0.00044208416619411135},{"t":1503792000,"v":0.000441},{"t":1503878400,"v":0.0004426791864321224},{"t":1503964800,"v":0.00050820135394746},{"t":1504051200,"v":0.0005288117838656192},{"t":1504137600,"v":0.0007559999999999999},{"t":1504224000,"v":0.0006300000000000002},{"t":1504310400,"v":0.0006000858447360001},{"t":1504396800,"v":0.00048037500000000006},{"t":1504483200,"v":0.0005716423298670002},{"t":1504569600,"v":0.0006299999999999999},{"t":1504656000,"v":0.000857571279387456},{"t":1504742400,"v":0.0008669942596720776},{"t":1504828800,"v":0.0010418690457869744},{"t":1504915200,"v":0.0007431362189789998},{"t":1505001600,"v":0.00063},{"t":1505088000,"v":0.000478129869798},{"t":1505174400,"v":0.0005250000000000002},{"t":1505260800,"v":0.0004728758595706078},{"t":1505347200,"v":0.0005250000000000004},{"t":1505433600,"v":0.0006901327632631927},{"t":1505520000,"v":0.0008947819991644733},{"t":1505606400,"v":0.00084},{"t":1505692800,"v":0.0006281519999999998},{"t":1505779200,"v":0.000473753622006},{"t":1505865600,"v":0.0005615652030239965},{"t":1505952000,"v":0.0004630504269797533},{"t":1506038400,"v":0.00046305057614290054},{"t":1506124800,"v":0.00044207185101437707},{"t":1506211200,"v":0.0005309060058579351},{"t":1506297600,"v":0.0004810607570369999},{"t":1506384000,"v":0.0005250005424677248},{"t":1506470400,"v":0.00048259999054040367},{"t":1506556800,"v":0.0004660473383407806},{"t":1506643200,"v":0.0004593200000000001},{"t":1506729600,"v":0.000605064322667985},{"t":1506816000,"v":0.0005307451012212402},{"t":1506902400,"v":0.000510074159973},{"t":1506988800,"v":0.0005304917085542897},{"t":1507075200,"v":0.0005418805519791884},{"t":1507161600,"v":0.0004897847750539858},{"t":1507248000,"v":0.0005906325321330005},{"t":1507334400,"v":0.0005060119840369018},{"t":1507420800,"v":0.0005095674071275932},{"t":1507507200,"v":0.0005246395615765856},{"t":1507593600,"v":0.00048077231975187355},{"t":1507680000,"v":0.0005070424068587626},{"t":1507766400,"v":0.0005141009143496472},{"t":1507852800,"v":0.0005560770644102528},{"t":1507939200,"v":0.0005459389559819998},{"t":1508025600,"v":0.0005106161703137058},{"t":1508112000,"v":0.00042288134721035135},{"t":1508198400,"v":0.00029299278561894593},{"t":1508284800,"v":0.00031374816201227423},{"t":1508371200,"v":0.000236805567116278},{"t":1508457600,"v":0.00025198760824728507},{"t":1508544000,"v":0.00020999999999999995},{"t":1508630400,"v":0.00016799999999999996},{"t":1508716800,"v":0.00031499999999999996},{"t":1508803200,"v":0.0003150035059353351},{"t":1508889600,"v":0.00021643241382695045},{"t":1508976000,"v":0.00018900000000000004},{"t":1509062400,"v":0.0001922487790075843},{"t":1509148800,"v":0.000107199623330227},{"t":1509235200,"v":0.0001225742686364587},{"t":1509321600,"v":0.00020673999999999996},{"t":1509408000,"v":0.0003108622969059253},{"t":1509494400,"v":0.00037191477630233913},{"t":1509580800,"v":0.0004199999999999999},{"t":1509667200,"v":0.0002760635432811884},{"t":1509753600,"v":0.00020019044140310267},{"t":1509840000,"v":0.00016465487381300638},{"t":1509926400,"v":0.00008544098034123347},{"t":1510012800,"v":0.00021000000000000004},{"t":1510099200,"v":0.00037242972671454566},{"t":1510185600,"v":0.0004199999999999999},{"t":1510272000,"v":0.0003580202927763564},{"t":1510358400,"v":0.0004199999999999999},{"t":1510444800,"v":0.00042},{"t":1510531200,"v":0.00041999999999999996},{"t":1510617600,"v":0.00041999999999999996},{"t":1510704000,"v":0.00041999999999999996},{"t":1510790400,"v":0.0004199999999999999},{"t":1510876800,"v":0.0003810818203126528},{"t":1510963200,"v":0.0003149999999999999},{"t":1511049600,"v":0.00041999999999999985},{"t":1511136000,"v":0.0004199999999999999},{"t":1511222400,"v":0.00041999999999999996},{"t":1511308800,"v":0.0004199999999999999},{"t":1511395200,"v":0.0004199999999999999},{"t":1511481600,"v":0.0004199999999999999},{"t":1511568000,"v":0.00031297159308158406},{"t":1511654400,"v":0.0004199999999999999},{"t":1511740800,"v":0.0004199999999999999},{"t":1511827200,"v":0.0004199999999999999},{"t":1511913600,"v":0.00042000000000000007},{"t":1512000000,"v":0.0004199999999999999},{"t":1512086400,"v":0.00041999999999999985},{"t":1512172800,"v":0.00037239106168471205},{"t":1512259200,"v":0.00041999999999999975},{"t":1512345600,"v":0.0004410000000000001},{"t":1512432000,"v":0.0006310952943373543},{"t":1512518400,"v":0.0008820000000000001},{"t":1512604800,"v":0.001367553503265002},{"t":1512691200,"v":0.001341228680503204},{"t":1512777600,"v":0.0013484309076000915},{"t":1512864000,"v":0.0010963741686555654},{"t":1512950400,"v":0.0008612336719718647},{"t":1513036800,"v":0.0009246498916442756},{"t":1513123200,"v":0.0006722100000000002},{"t":1513209600,"v":0.0010101014700000003},{"t":1513296000,"v":0.001010101469999999},{"t":1513382400,"v":0.0008399999999999996},{"t":1513468800,"v":0.0005250000000000003},{"t":1513555200,"v":0.00044100000000000037},{"t":1513641600,"v":0.0007098000000000003},{"t":1513728000,"v":0.0008400000000000003},{"t":1513814400,"v":0.0008400000000000004},{"t":1513900800,"v":0.0008400000000000003},{"t":1513987200,"v":0.0008399999999999996},{"t":1514073600,"v":0.0006300000000000004},{"t":1514160000,"v":0.0004410000000000001},{"t":1514246400,"v":0.0004410000000000001},{"t":1514332800,"v":0.0004409999999999999},{"t":1514419200,"v":0.0004200000000000001},{"t":1514505600,"v":0.0004200000000000002},{"t":1514592000,"v":0.0004200000000000001},{"t":1514678400,"v":0.0004410000000000001},{"t":1514764800,"v":0.0004409999999999999},{"t":1514851200,"v":0.0004200000000000001},{"t":1514937600,"v":0.0004410000000000001},{"t":1515024000,"v":0.0006300000000000004},{"t":1515110400,"v":0.0016406250000000002},{"t":1515196800,"v":0.002100000000000001},{"t":1515283200,"v":0.0018480000000000003},{"t":1515369600,"v":0.00189281043454839},{"t":1515456000,"v":0.001848459146704993},{"t":1515542400,"v":0.0023729999999999992},{"t":1515628800,"v":0.0020790000000000006},{"t":1515715200,"v":0.0012600000000000014},{"t":1515801600,"v":0.0015341864581036027},{"t":1515888000,"v":0.0013063234281904315},{"t":1515974400,"v":0.0010920000000000005},{"t":1516060800,"v":0.0010920000000000005},{"t":1516147200,"v":0.0010710000000000008},{"t":1516233600,"v":0.0011970000000000001},{"t":1516320000,"v":0.0010920000000000005},{"t":1516406400,"v":0.0010499999999999997},{"t":1516492800,"v":0.0010289999999999993},{"t":1516579200,"v":0.0006300000000000006},{"t":1516665600,"v":0.0008610000000000001},{"t":1516752000,"v":0.0008399999999999998},{"t":1516838400,"v":0.0007507408061160356},{"t":1516924800,"v":0.0004200000000000001},{"t":1517011200,"v":0.0004200000000000001},{"t":1517097600,"v":0.0004200000000000001},{"t":1517184000,"v":0.0007559999999999998},{"t":1517270400,"v":0.00046203360865557227},{"t":1517356800,"v":0.00046200000000000017},{"t":1517443200,"v":0.0009455964266342975},{"t":1517529600,"v":0.0007349999999999998},{"t":1517616000,"v":0.000595505177289237},{"t":1517702400,"v":0.0004598660109026895},{"t":1517788800,"v":0.0004200000000000001},{"t":1517875200,"v":0.0004620000000000002},{"t":1517961600,"v":0.0005249999999999999},{"t":1518048000,"v":0.00042000000000000007},{"t":1518134400,"v":0.00042000000000000007},{"t":1518220800,"v":0.00042000000000000007},{"t":1518307200,"v":0.0004199999999999999},{"t":1518393600,"v":0.0004199999999999999},{"t":1518480000,"v":0.0004199999999999999},{"t":1518566400,"v":0.0004199999999999999},{"t":1518652800,"v":0.00042000000000000007},{"t":1518739200,"v":0.00042},{"t":1518825600,"v":0.00042000000000000007},{"t":1518912000,"v":0.0005249999999999999},{"t":1518998400,"v":0.00042000000000000007},{"t":1519084800,"v":0.00042000000000000007},{"t":1519171200,"v":0.00034441999999999974},{"t":1519257600,"v":0.0002947334040806348},{"t":1519344000,"v":0.0003778565258195044},{"t":1519430400,"v":0.0004227788643246738},{"t":1519516800,"v":0.0003570000000000001},{"t":1519603200,"v":0.0002979892203623159},{"t":1519689600,"v":0.00029820473601840203},{"t":1519776000,"v":0.0004199999999999999},{"t":1519862400,"v":0.00036214281232141595},{"t":1519948800,"v":0.0004199999999999999},{"t":1520035200,"v":0.00029469454156281377},{"t":1520121600,"v":0.00041999999999999985},{"t":1520208000,"v":0.00041999999999999985},{"t":1520294400,"v":0.00041533538183018663},{"t":1520380800,"v":0.0004199999999999999},{"t":1520467200,"v":0.0003398549764867137},{"t":1520553600,"v":0.00027551561677890854},{"t":1520640000,"v":0.00020958756131780456},{"t":1520726400,"v":0.00020514434913387512},{"t":1520812800,"v":0.0002050634199528227},{"t":1520899200,"v":0.00016021500000000004},{"t":1520985600,"v":0.0001530455014018213},{"t":1521072000,"v":0.00017872000000000005},{"t":1521158400,"v":0.00018349372525816091},{"t":1521244800,"v":0.0001598729999999999},{"t":1521331200,"v":0.00020537390405396994},{"t":1521417600,"v":0.00015169821972804213},{"t":1521504000,"v":0.0001674540107652309},{"t":1521590400,"v":0.00015677178519046673},{"t":1521676800,"v":0.0001475643894752142},{"t":1521763200,"v":0.00016800094039597264},{"t":1521849600,"v":0.00012183528513205935},{"t":1521936000,"v":0.00013248855200977092},{"t":1522022400,"v":0.00016890106784135092},{"t":1522108800,"v":0.00014838233093827599},{"t":1522195200,"v":0.00015987299999999994},{"t":1522281600,"v":0.00014945745452800397},{"t":1522368000,"v":0.00010788125364182805},{"t":1522454400,"v":0.00010500000000000002},{"t":1522540800,"v":0.00010566700266527657},{"t":1522627200,"v":0.00010612600026531494},{"t":1522713600,"v":0.000106126000265315},{"t":1522800000,"v":0.00010499999999999999},{"t":1522886400,"v":0.00011077508818340171},{"t":1522972800,"v":0.00008514376737719401},{"t":1523059200,"v":0.00008382300000000003},{"t":1523145600,"v":0.00008399999999999997},{"t":1523232000,"v":0.00008588517989198507},{"t":1523318400,"v":0.00008849054147153704},{"t":1523404800,"v":0.00010499999999999998},{"t":1523491200,"v":0.00010500000000000002},{"t":1523577600,"v":0.0001083139684605755},{"t":1523664000,"v":0.00009153913398315929},{"t":1523750400,"v":0.000098809},{"t":1523836800,"v":0.0001099752665121781},{"t":1523923200,"v":0.00008595253240172295},{"t":1524009600,"v":0.00012582465871745463},{"t":1524096000,"v":0.00010842299999999999},{"t":1524182400,"v":0.000144564},{"t":1524268800,"v":0.00010488096886232666},{"t":1524355200,"v":0.00010884896077072509},{"t":1524441600,"v":0.00011139597803790564},{"t":1524528000,"v":0.00015397965782408635},{"t":1524614400,"v":0.00018192916495355662},{"t":1524700800,"v":0.00018345809014826557},{"t":1524787200,"v":0.000209927509947649},{"t":1524873600,"v":0.000209927509947649},{"t":1524960000,"v":0.00025739609599394474},{"t":1525046400,"v":0.00026175499999999975},{"t":1525132800,"v":0.00020806468201602782},{"t":1525219200,"v":0.000207232},{"t":1525305600,"v":0.00021062640621531117},{"t":1525392000,"v":0.0001680000000000001},{"t":1525478400,"v":0.00018247999999999995},{"t":1525564800,"v":0.00014698482804228333},{"t":1525651200,"v":0.00014528203704447415},{"t":1525737600,"v":0.00017730137684101625},{"t":1525824000,"v":0.0002520000429330249},{"t":1525910400,"v":0.0003856574823747253},{"t":1525996800,"v":0.0003668973610217708},{"t":1526083200,"v":0.00022805277598555694},{"t":1526169600,"v":0.00031208673132967715},{"t":1526256000,"v":0.00041513815298603834},{"t":1526342400,"v":0.0004356234151111464},{"t":1526428800,"v":0.0004200000000000001},{"t":1526515200,"v":0.00045303806277561604},{"t":1526601600,"v":0.00045072597322574405},{"t":1526688000,"v":0.0003734036039003266},{"t":1526774400,"v":0.00039430469127411336},{"t":1526860800,"v":0.0004186531319817912},{"t":1526947200,"v":0.000482998899258638},{"t":1527033600,"v":0.0004491123054736316},{"t":1527120000,"v":0.0004619005264594632},{"t":1527206400,"v":0.0004199999999999998},{"t":1527292800,"v":0.00037243882386113876},{"t":1527379200,"v":0.0003353039999999999},{"t":1527465600,"v":0.0004847627050648548},{"t":1527552000,"v":0.0005397457468355656},{"t":1527638400,"v":0.0005508752539639414},{"t":1527724800,"v":0.0006446004076206242},{"t":1527811200,"v":0.0005883724969554387},{"t":1527897600,"v":0.00040531265980238055},{"t":1527984000,"v":0.00040480720788286113},{"t":1528070400,"v":0.0004795501796605669},{"t":1528156800,"v":0.0004411126261673781},{"t":1528243200,"v":0.0004645321763527837},{"t":1528329600,"v":0.00042000000000000007},{"t":1528416000,"v":0.0003792030450349951},{"t":1528502400,"v":0.00026636101740516916},{"t":1528588800,"v":0.0002365085161164276},{"t":1528675200,"v":0.00025200662603700163},{"t":1528761600,"v":0.0002759017983620369},{"t":1528848000,"v":0.0003221400000000001},{"t":1528934400,"v":0.0003677314885491619},{"t":1529020800,"v":0.0004200000000000002},{"t":1529107200,"v":0.0002099999999999999},{"t":1529193600,"v":0.000137239725379135},{"t":1529280000,"v":0.00018799063235962963},{"t":1529366400,"v":0.0002722637762041906},{"t":1529452800,"v":0.00021007727419428967},{"t":1529539200,"v":0.00020592060965340662},{"t":1529625600,"v":0.00018390775492375},{"t":1529712000,"v":0.00010323800000000003},{"t":1529798400,"v":0.00012179999999999999},{"t":1529884800,"v":0.0002721807101156476},{"t":1529971200,"v":0.00018391611501804574},{"t":1530057600,"v":0.00018353023299274107},{"t":1530144000,"v":0.00015101647048636018},{"t":1530230400,"v":0.00016799999999999994},{"t":1530316800,"v":0.0007543681986002359},{"t":1530403200,"v":0.0019890865623187625},{"t":1530489600,"v":0.002261742057336106},{"t":1530576000,"v":0.0026066625208641205},{"t":1530662400,"v":0.0015481842328293552},{"t":1530748800,"v":0.0012983255250758046},{"t":1530835200,"v":0.0020969253748826778},{"t":1530921600,"v":0.0018900010156400044},{"t":1531008000,"v":0.0009827471518856759},{"t":1531094400,"v":0.0006731273419395541},{"t":1531180800,"v":0.0005174756147263033},{"t":1531267200,"v":0.0004626720191872691},{"t":1531353600,"v":0.0008045928217122484},{"t":1531440000,"v":0.0009122760485987666},{"t":1531526400,"v":0.0017050025929366444},{"t":1531612800,"v":0.0010500000000000004},{"t":1531699200,"v":0.00031500212639083556},{"t":1531785600,"v":0.00023100000000000009},{"t":1531872000,"v":0.00023064286727160992},{"t":1531958400,"v":0.0001600650000000001},{"t":1532044800,"v":0.000253613831346286},{"t":1532131200,"v":0.0002728609085113769},{"t":1532217600,"v":0.00011412553394958092},{"t":1532304000,"v":0.0002935040000000001},{"t":1532390400,"v":0.0001746193632974036},{"t":1532476800,"v":0.00014287687544630148},{"t":1532563200,"v":0.0001304789957062608},{"t":1532649600,"v":0.00009293474999999997},{"t":1532736000,"v":0.00007980000000000002},{"t":1532822400,"v":0.00006300000000000003},{"t":1532908800,"v":0.00008379993895552716},{"t":1532995200,"v":0.00008372564085151378},{"t":1533081600,"v":0.00008400000000004626},{"t":1533168000,"v":0.00008410879999999996},{"t":1533254400,"v":0.0001228241484879369},{"t":1533340800,"v":0.00008383299999999997},{"t":1533427200,"v":0.0000837935126545078},{"t":1533513600,"v":0.00010934770606462676},{"t":1533600000,"v":0.0003812477469923913},{"t":1533686400,"v":0.0016381343389912338},{"t":1533772800,"v":0.0015232138023057952},{"t":1533859200,"v":0.0008610000000045076},{"t":1533945600,"v":0.0002514000000000002},{"t":1534032000,"v":0.00018512280748180545},{"t":1534118400,"v":0.00020118295558445176},{"t":1534204800,"v":0.00024342303092291374},{"t":1534291200,"v":0.0003163659180864048},{"t":1534377600,"v":0.0002076104243850771},{"t":1534464000,"v":0.0007908516471707954},{"t":1534550400,"v":0.00020708035737692152},{"t":1534636800,"v":0.00010500103808123958},{"t":1534723200,"v":0.00010709999999999995},{"t":1534809600,"v":0.00015859573208937088},{"t":1534896000,"v":0.00020726417419155902},{"t":1534982400,"v":0.00016799500737727394},{"t":1535068800,"v":0.000210905434858306},{"t":1535155200,"v":0.000114410989028813},{"t":1535241600,"v":0.00012809108629238515},{"t":1535328000,"v":0.00017355660000000002},{"t":1535414400,"v":0.0001743470953314158},{"t":1535500800,"v":0.00022868152084878768},{"t":1535587200,"v":0.00019855000000000003},{"t":1535673600,"v":0.0002179179762587611},{"t":1535760000,"v":0.00016797445054118855},{"t":1535846400,"v":0.00014330216938964168},{"t":1535932800,"v":0.000147149852905535},{"t":1536019200,"v":0.00020212612708111504},{"t":1536105600,"v":0.00017511001795004623},{"t":1536192000,"v":0.00025052569011351487},{"t":1536278400,"v":0.00026103491982888883},{"t":1536364800,"v":0.0002595475990753301},{"t":1536451200,"v":0.00026918420357175375},{"t":1536537600,"v":0.00025165568813007315},{"t":1536624000,"v":0.00029302602541792313},{"t":1536710400,"v":0.00032038199999999986},{"t":1536796800,"v":0.00034775267939397717},{"t":1536883200,"v":0.000277130190638987},{"t":1536969600,"v":0.0002805358439136001},{"t":1537056000,"v":0.00025119150965925696},{"t":1537142400,"v":0.00028699387031533513},{"t":1537228800,"v":0.000317313251806643},{"t":1537315200,"v":0.000432856245792213},{"t":1537401600,"v":0.0003750345047994479},{"t":1537488000,"v":0.0004199999999999999},{"t":1537574400,"v":0.000296792399100524},{"t":1537660800,"v":0.0002520968280001217},{"t":1537747200,"v":0.0003504958578218263},{"t":1537833600,"v":0.0003762049881102083},{"t":1537920000,"v":0.00041767834636298457},{"t":1538006400,"v":0.0004199999999999999},{"t":1538092800,"v":0.0004421012842340357},{"t":1538179200,"v":0.00048321833010301756},{"t":1538265600,"v":0.0004032181054928777},{"t":1538352000,"v":0.00045193877719925453},{"t":1538438400,"v":0.00047596561658533326},{"t":1538524800,"v":0.0002728718102817761},{"t":1538611200,"v":0.0002682826749023095},{"t":1538697600,"v":0.00023018350359153958},{"t":1538784000,"v":0.00010336800268939697},{"t":1538870400,"v":0.00017615607863519095},{"t":1538956800,"v":0.00029548231785777934},{"t":1539043200,"v":0.0002257064370861078},{"t":1539129600,"v":0.0003145573317493847},{"t":1539216000,"v":0.00030302030679160144},{"t":1539302400,"v":0.0003150109790835458},{"t":1539388800,"v":0.00016691743161724058},{"t":1539475200,"v":0.0001649634533506821},{"t":1539561600,"v":0.00031152542912924315},{"t":1539648000,"v":0.00020999999999999993},{"t":1539734400,"v":0.00022752599560618017},{"t":1539820800,"v":0.0002167170456726252},{"t":1539907200,"v":0.0002857622984334161},{"t":1539993600,"v":0.0002598605999999999},{"t":1540080000,"v":0.0002303032758901845},{"t":1540166400,"v":0.0002237793828000435},{"t":1540252800,"v":0.00027463190918205024},{"t":1540339200,"v":0.00036001965549391956},{"t":1540425600,"v":0.0003775836275477219},{"t":1540512000,"v":0.00033531604377307707},{"t":1540598400,"v":0.00024451988679718994},{"t":1540684800,"v":0.00022049999999999994},{"t":1540771200,"v":0.00029361772049753574},{"t":1540857600,"v":0.00029275658731338757},{"t":1540944000,"v":0.0002736887044632258},{"t":1541030400,"v":0.00026838593625517717},{"t":1541116800,"v":0.00036150338113183285},{"t":1541203200,"v":0.0003094505662485279},{"t":1541289600,"v":0.00031500000000000007},{"t":1541376000,"v":0.00041999999999999975},{"t":1541462400,"v":0.00042},{"t":1541548800,"v":0.0003731874949904271},{"t":1541635200,"v":0.000381734372072774},{"t":1541721600,"v":0.00033135338551638666},{"t":1541808000,"v":0.0002069553689491266},{"t":1541894400,"v":0.00015976303500000002},{"t":1541980800,"v":0.00024740148231413255},{"t":1542067200,"v":0.0002607325161328995},{"t":1542153600,"v":0.0003619347089376749},{"t":1542240000,"v":0.00041999999999999985},{"t":1542326400,"v":0.00033394521084670006},{"t":1542412800,"v":0.00025213806841693336},{"t":1542499200,"v":0.00025632489993214117},{"t":1542585600,"v":0.0003417316290824103},{"t":1542672000,"v":0.0004114653137251935},{"t":1542758400,"v":0.0003150014898976811},{"t":1542844800,"v":0.00029686692002464437},{"t":1542931200,"v":0.0003155598509374771},{"t":1543017600,"v":0.00026377507156084764},{"t":1543104000,"v":0.00035565578037113845},{"t":1543190400,"v":0.0003184056943480021},{"t":1543276800,"v":0.0002758830223654217},{"t":1543363200,"v":0.00034605546541959995},{"t":1543449600,"v":0.00041999999999999985},{"t":1543536000,"v":0.0005960746494597491},{"t":1543622400,"v":0.0003815455830381454},{"t":1543708800,"v":0.00034200334296746954},{"t":1543795200,"v":0.00037799641418785217},{"t":1543881600,"v":0.000372636579166917},{"t":1543968000,"v":0.00040266548977766967},{"t":1544054400,"v":0.0003943467503838464},{"t":1544140800,"v":0.0003729128329056578},{"t":1544227200,"v":0.00021633207567696346},{"t":1544313600,"v":0.00020782463853913818},{"t":1544400000,"v":0.00024647865558982755},{"t":1544486400,"v":0.00026553421293123357},{"t":1544572800,"v":0.00026187913181293586},{"t":1544659200,"v":0.0003655249398766854},{"t":1544745600,"v":0.00030914715961015806},{"t":1544832000,"v":0.0002451669581918189},{"t":1544918400,"v":0.00017607592918972902},{"t":1545004800,"v":0.00027606105052546003},{"t":1545091200,"v":0.0003307500000000001},{"t":1545177600,"v":0.00033403355077546047},{"t":1545264000,"v":0.00033829493205843856},{"t":1545350400,"v":0.0003359539854090984},{"t":1545436800,"v":0.00027702508237968003},{"t":1545523200,"v":0.0003305497435144458},{"t":1545609600,"v":0.0003494505805348778},{"t":1545696000,"v":0.00036024455210453105},{"t":1545782400,"v":0.0002770348539642066},{"t":1545868800,"v":0.00027232744196152645},{"t":1545955200,"v":0.00030706605277753103},{"t":1546041600,"v":0.0002300365247446056},{"t":1546128000,"v":0.00031500136063348426},{"t":1546214400,"v":0.000274516990003117},{"t":1546300800,"v":0.0002278168425398165},{"t":1546387200,"v":0.0002662590000000001},{"t":1546473600,"v":0.00022360471775635362},{"t":1546560000,"v":0.0003077600533241212},{"t":1546646400,"v":0.0002100645916829386},{"t":1546732800,"v":0.00022138083656085452},{"t":1546819200,"v":0.0002527918164662209},{"t":1546905600,"v":0.00025381651268695444},{"t":1546992000,"v":0.0002286898402723571},{"t":1547078400,"v":0.00028349290562369424},{"t":1547164800,"v":0.00025167738886520816},{"t":1547251200,"v":0.00020999999999999998},{"t":1547337600,"v":0.00021960382129234112},{"t":1547424000,"v":0.0004199999999999999},{"t":1547510400,"v":0.0003787908785699193},{"t":1547596800,"v":0.0003229025058687283},{"t":1547683200,"v":0.0002976496454885279},{"t":1547769600,"v":0.0003150000000000001},{"t":1547856000,"v":0.00023376285414086545},{"t":1547942400,"v":0.00030180633289920994},{"t":1548028800,"v":0.00029752909955397703},{"t":1548115200,"v":0.00027603155637571697},{"t":1548201600,"v":0.0002956934248601109},{"t":1548288000,"v":0.0003078833898943102},{"t":1548374400,"v":0.00028152004039500185},{"t":1548460800,"v":0.0002520028217940053},{"t":1548547200,"v":0.0002138553243425672},{"t":1548633600,"v":0.0003108242467210332},{"t":1548720000,"v":0.0002620615066559506},{"t":1548806400,"v":0.0002948738256175448},{"t":1548892800,"v":0.0003396680356474669},{"t":1548979200,"v":0.0002935035755645959},{"t":1549065600,"v":0.0002520576982396994},{"t":1549152000,"v":0.0002658115387514903},{"t":1549238400,"v":0.00026579132425797505},{"t":1549324800,"v":0.0002520029879893083},{"t":1549411200,"v":0.000273044210688487},{"t":1549497600,"v":0.00029127626143552273},{"t":1549584000,"v":0.00030181541378244335},{"t":1549670400,"v":0.00028002940824220203},{"t":1549756800,"v":0.00030058666208084207},{"t":1549843200,"v":0.00034568587361100687},{"t":1549929600,"v":0.0002938685423780248},{"t":1550016000,"v":0.0003257753513381494},{"t":1550102400,"v":0.0002816438746958032},{"t":1550188800,"v":0.0003672486573343389},{"t":1550275200,"v":0.0003180506690313354},{"t":1550361600,"v":0.00035660700000000016},{"t":1550448000,"v":0.00041999999999999985},{"t":1550534400,"v":0.00041999999999999985},{"t":1550620800,"v":0.0004199999999999999},{"t":1550707200,"v":0.0003866634713675258},{"t":1550793600,"v":0.0004031280113546612},{"t":1550880000,"v":0.0003734894096459944},{"t":1550966400,"v":0.0004167623242702489},{"t":1551052800,"v":0.00042000000000000007},{"t":1551139200,"v":0.00045610739447161816},{"t":1551225600,"v":0.0004199999999999999},{"t":1551312000,"v":0.0004692552523095454},{"t":1551398400,"v":0.0003069823047279825},{"t":1551484800,"v":0.000266707},{"t":1551571200,"v":0.0002662590000000001},{"t":1551657600,"v":0.0002616605708481725},{"t":1551744000,"v":0.00030977939799168756},{"t":1551830400,"v":0.0002975175101332003},{"t":1551916800,"v":0.0003115331616789005},{"t":1552003200,"v":0.0002642954729177671},{"t":1552089600,"v":0.0002187007865495482},{"t":1552176000,"v":0.0002258275779426843},{"t":1552262400,"v":0.000228418308198597},{"t":1552348800,"v":0.00021041633596141976},{"t":1552435200,"v":0.00021000000000000006},{"t":1552521600,"v":0.00019569729024236142},{"t":1552608000,"v":0.00020999999999999995},{"t":1552694400,"v":0.00020999999999999993},{"t":1552780800,"v":0.00019446758465051537},{"t":1552867200,"v":0.00021323638602214776},{"t":1552953600,"v":0.0002999200000000001},{"t":1553040000,"v":0.00020999999999999993},{"t":1553126400,"v":0.00026116528757842597},{"t":1553212800,"v":0.00021000000000000004},{"t":1553299200,"v":0.00019598829723639372},{"t":1553385600,"v":0.00020393599043554703},{"t":1553472000,"v":0.00022150556470289638},{"t":1553558400,"v":0.00021974443162344005},{"t":1553644800,"v":0.00023617967276280317},{"t":1553731200,"v":0.00021209999999999998},{"t":1553817600,"v":0.0002324426547380999},{"t":1553904000,"v":0.00020999999999999995},{"t":1553990400,"v":0.0001968372680095521},{"t":1554076800,"v":0.0002100075117895801},{"t":1554163200,"v":0.0002825443855638111},{"t":1554249600,"v":0.00037752290868635525},{"t":1554336000,"v":0.0002923633218119189},{"t":1554422400,"v":0.00021888161227545837},{"t":1554508800,"v":0.00019327223343052591},{"t":1554595200,"v":0.0001918061214827143},{"t":1554681600,"v":0.0002239079495292605},{"t":1554768000,"v":0.00020999999999999993},{"t":1554854400,"v":0.00021004253497979627},{"t":1554940800,"v":0.0002513898323920731},{"t":1555027200,"v":0.0002600941914382635},{"t":1555113600,"v":0.00020999999999999995},{"t":1555200000,"v":0.0001723160304943034},{"t":1555286400,"v":0.00019626400000000003},{"t":1555372800,"v":0.00020999999999999998},{"t":1555459200,"v":0.00021000000000000004},{"t":1555545600,"v":0.000226466129637357},{"t":1555632000,"v":0.00020999999999999998},{"t":1555718400,"v":0.0001367405187245142},{"t":1555804800,"v":0.00017423035402592814},{"t":1555891200,"v":0.0001977037965612404},{"t":1555977600,"v":0.00020732165874263472},{"t":1556064000,"v":0.00022802867034448778},{"t":1556150400,"v":0.00020492225618669606},{"t":1556236800,"v":0.00023617292027041094},{"t":1556323200,"v":0.00015584722612804676},{"t":1556409600,"v":0.0001683943857392829},{"t":1556496000,"v":0.00017138132687960427},{"t":1556582400,"v":0.00017140459689568278},{"t":1556668800,"v":0.00017594400000000004},{"t":1556755200,"v":0.0002207010711461495},{"t":1556841600,"v":0.00020949173797079828},{"t":1556928000,"v":0.00021000000000000006},{"t":1557014400,"v":0.000205217742819124},{"t":1557100800,"v":0.00021000000000000004},{"t":1557187200,"v":0.0002863524243110192},{"t":1557273600,"v":0.00022498930670242033},{"t":1557360000,"v":0.0002281615863076171},{"t":1557446400,"v":0.00023446078002965271},{"t":1557532800,"v":0.00021788176856957377},{"t":1557619200,"v":0.00022311920527408219},{"t":1557705600,"v":0.00025229881578477884},{"t":1557792000,"v":0.00031095543347518155},{"t":1557878400,"v":0.00040579498639251233},{"t":1557964800,"v":0.0005369956973005367},{"t":1558051200,"v":0.00048139394074082914},{"t":1558137600,"v":0.0003821381500518744},{"t":1558224000,"v":0.00036817680981793895},{"t":1558310400,"v":0.0004170790280788269},{"t":1558396800,"v":0.00024345309069035543},{"t":1558483200,"v":0.0004586004681201813},{"t":1558569600,"v":0.000369458616417114},{"t":1558656000,"v":0.0004074996794705068},{"t":1558742400,"v":0.00024112111546067226},{"t":1558828800,"v":0.00020999999999999993},{"t":1558915200,"v":0.0003921784665145909},{"t":1559001600,"v":0.00041999999999999975},{"t":1559088000,"v":0.0003854407149259192},{"t":1559174400,"v":0.0004563114212793114},{"t":1559260800,"v":0.00041999999999999985},{"t":1559347200,"v":0.00033327303070511996},{"t":1559433600,"v":0.0002188367037144736},{"t":1559520000,"v":0.000315},{"t":1559606400,"v":0.00035555730107422496},{"t":1559692800,"v":0.00039711799253136726},{"t":1559779200,"v":0.00031531660944326875},{"t":1559865600,"v":0.00033401048794885307},{"t":1559952000,"v":0.000674306080998837},{"t":1560038400,"v":0.00022060138995963464},{"t":1560124800,"v":0.0007611800000000002},{"t":1560211200,"v":0.0004216936224226523},{"t":1560297600,"v":0.00016030504049807496},{"t":1560384000,"v":0.00022808656900638534},{"t":1560470400,"v":0.0003368395612311241},{"t":1560556800,"v":0.00046549976487147526},{"t":1560643200,"v":0.00020999999999999993},{"t":1560729600,"v":0.0006674307246073852},{"t":1560816000,"v":0.0002395152866264439},{"t":1560902400,"v":0.0004199999999999998},{"t":1560988800,"v":0.0007614786398924992},{"t":1561075200,"v":0.0002499271585295335},{"t":1561161600,"v":0.00025443619424796713},{"t":1561248000,"v":0.0002721144840536324},{"t":1561334400,"v":0.00031705840217913716},{"t":1561420800,"v":0.0006300000000000001},{"t":1561507200,"v":0.00042000000000000023},{"t":1561593600,"v":0.00047252597503588965},{"t":1561680000,"v":0.0006341141826925131},{"t":1561766400,"v":0.00037643849174946313},{"t":1561852800,"v":0.00042000000000000007},{"t":1561939200,"v":0.00076118},{"t":1562025600,"v":0.0004200000000000002},{"t":1562112000,"v":0.0002908682985680891},{"t":1562198400,"v":0.00022176578821866432},{"t":1562284800,"v":0.0004410757535303007},{"t":1562371200,"v":0.0004066430108748028},{"t":1562457600,"v":0.00020999999999999995},{"t":1562544000,"v":0.00045788585402365117},{"t":1562630400,"v":0.00025935090865848866},{"t":1562716800,"v":0.0002314035832386719},{"t":1562803200,"v":0.0007347749058238287},{"t":1562889600,"v":0.00022266351877607527},{"t":1562976000,"v":0.00021746568283373025},{"t":1563062400,"v":0.0002600765648089436},{"t":1563148800,"v":0.00037492897946921457},{"t":1563235200,"v":0.0007624600000000002},{"t":1563321600,"v":0.0006300000000000002},{"t":1563408000,"v":0.00027028643835564086},{"t":1563494400,"v":0.0006299999999999999},{"t":1563580800,"v":0.00020999999999999995},{"t":1563667200,"v":0.00021895373013731845},{"t":1563753600,"v":0.00021000000000000006},{"t":1563840000,"v":0.0002656536315239003},{"t":1563926400,"v":0.0007624599999999997},{"t":1564012800,"v":0.0007624599999999997},{"t":1564099200,"v":0.0002231313542478066},{"t":1564185600,"v":0.0002100000000000001},{"t":1564272000,"v":0.00018127567016131585},{"t":1564358400,"v":0.00021},{"t":1564444800,"v":0.00021000000000000006},{"t":1564531200,"v":0.00024084331214678886},{"t":1564617600,"v":0.0007583456981763792},{"t":1564704000,"v":0.00042000000000000007},{"t":1564790400,"v":0.0007585792140651661},{"t":1564876800,"v":0.0001910333556484311},{"t":1564963200,"v":0.00022517577776309876},{"t":1565049600,"v":0.0002361599610048618},{"t":1565136000,"v":0.000225752260343045},{"t":1565222400,"v":0.0002713012450049341},{"t":1565308800,"v":0.0002661483058611352},{"t":1565395200,"v":0.00021410413010059787},{"t":1565481600,"v":0.00020999999999999995},{"t":1565568000,"v":0.00023451692238137044},{"t":1565654400,"v":0.00019218895857675507},{"t":1565740800,"v":0.00022683354101943085},{"t":1565827200,"v":0.00037168492304452883},{"t":1565913600,"v":0.00023592462009400057},{"t":1566000000,"v":0.00019074238868247714},{"t":1566086400,"v":0.0002099999999999999},{"t":1566172800,"v":0.00036359602667244495},{"t":1566259200,"v":0.00037645032620083524},{"t":1566345600,"v":0.00042000000000000007},{"t":1566432000,"v":0.0004199999999999998},{"t":1566518400,"v":0.0003845840731944308},{"t":1566604800,"v":0.0003721562284362972},{"t":1566691200,"v":0.0003846500000000001},{"t":1566777600,"v":0.0004477596957787394},{"t":1566864000,"v":0.00040032848803578646},{"t":1566950400,"v":0.00038465},{"t":1567036800,"v":0.0004200000000000001},{"t":1567123200,"v":0.0004173682843555943},{"t":1567209600,"v":0.0003846500000000001},{"t":1567296000,"v":0.00038464999999999984},{"t":1567382400,"v":0.00044659162555573534},{"t":1567468800,"v":0.000423313065413315},{"t":1567555200,"v":0.0004331394029996463},{"t":1567641600,"v":0.000486272699247779},{"t":1567728000,"v":0.0005601850049972587},{"t":1567814400,"v":0.0005459999999999999},{"t":1567900800,"v":0.0005799215803281401},{"t":1567987200,"v":0.0006091378879791989},{"t":1568073600,"v":0.0007150824471741638},{"t":1568160000,"v":0.0006442567566281121},{"t":1568246400,"v":0.0007350396556178075},{"t":1568332800,"v":0.000747936724740431},{"t":1568419200,"v":0.0007508358355115409},{"t":1568505600,"v":0.0007478380662509179},{"t":1568592000,"v":0.000747054092649748},{"t":1568678400,"v":0.0008394691899091576},{"t":1568764800,"v":0.0008400000000000003},{"t":1568851200,"v":0.0009246728064995966},{"t":1568937600,"v":0.0008400000000000001},{"t":1569024000,"v":0.0007051311784606828},{"t":1569110400,"v":0.0006300000000000002},{"t":1569196800,"v":0.000832960303619413},{"t":1569283200,"v":0.0008622825539931239},{"t":1569369600,"v":0.0009239718683323504},{"t":1569456000,"v":0.0007671398031507964},{"t":1569542400,"v":0.0007969984644298144},{"t":1569628800,"v":0.0006811557342177378},{"t":1569715200,"v":0.0007498500248969148},{"t":1569801600,"v":0.0006403034740965644},{"t":1569888000,"v":0.0004199999999999999},{"t":1569974400,"v":0.0004199999999999998},{"t":1570060800,"v":0.0004797233252828626},{"t":1570147200,"v":0.00046929549580192995},{"t":1570233600,"v":0.00039416614166708273},{"t":1570320000,"v":0.00034468385788646486},{"t":1570406400,"v":0.00041277963758704333},{"t":1570492800,"v":0.0003860562719394982},{"t":1570579200,"v":0.00045259919098968574},{"t":1570665600,"v":0.0004032186362111533},{"t":1570752000,"v":0.000378},{"t":1570838400,"v":0.0003413014475094669},{"t":1570924800,"v":0.0004083651879210983},{"t":1571011200,"v":0.0004151631174732572},{"t":1571097600,"v":0.0003971247546760477},{"t":1571184000,"v":0.0003692124698454342},{"t":1571270400,"v":0.000342324651130805},{"t":1571356800,"v":0.00033327247288618915},{"t":1571443200,"v":0.0003244747995293091},{"t":1571529600,"v":0.00041999999999999985},{"t":1571616000,"v":0.00037779565092868264},{"t":1571702400,"v":0.0004702770359084745},{"t":1571788800,"v":0.0005009434453639819},{"t":1571875200,"v":0.00044419224118248863},{"t":1571961600,"v":0.0004373443234599104},{"t":1572048000,"v":0.0004524865166868224},{"t":1572134400,"v":0.00040335955474391476},{"t":1572220800,"v":0.00044414776793932947},{"t":1572307200,"v":0.00045732063812520664},{"t":1572393600,"v":0.0004577213641486666},{"t":1572480000,"v":0.0004353679255424739},{"t":1572566400,"v":0.0004165609026976685},{"t":1572652800,"v":0.00037100679883610746},{"t":1572739200,"v":0.0003651617115735971},{"t":1572825600,"v":0.0004155066898394484},{"t":1572912000,"v":0.0004141741731541229},{"t":1572998400,"v":0.00035978748017299157},{"t":1573084800,"v":0.00045288059807431285},{"t":1573171200,"v":0.00037264340533718534},{"t":1573257600,"v":0.00036785237061674053},{"t":1573344000,"v":0.00034454550940391594},{"t":1573430400,"v":0.00038056367122496406},{"t":1573516800,"v":0.00040535958245449},{"t":1573603200,"v":0.00040355959468531825},{"t":1573689600,"v":0.000378446966707452},{"t":1573776000,"v":0.00038148498066869346},{"t":1573862400,"v":0.0003150000000000002},{"t":1573948800,"v":0.00038327803429029735},{"t":1574035200,"v":0.0003845875939379531},{"t":1574121600,"v":0.0004199999999999998},{"t":1574208000,"v":0.00041999999999999985},{"t":1574294400,"v":0.00048602038291639064},{"t":1574380800,"v":0.0006269516114921301},{"t":1574467200,"v":0.0003735564708551749},{"t":1574553600,"v":0.00037388058461792015},{"t":1574640000,"v":0.0005858545117061676},{"t":1574726400,"v":0.00048779510700810806},{"t":1574812800,"v":0.00041999999999999985},{"t":1574899200,"v":0.00041999999999999985},{"t":1574985600,"v":0.00037850226849439194},{"t":1575072000,"v":0.0003628608176837583},{"t":1575158400,"v":0.00045034498067422123},{"t":1575244800,"v":0.00042000000000000007},{"t":1575331200,"v":0.00037796323540809995},{"t":1575417600,"v":0.00039173171549243264},{"t":1575504000,"v":0.00033787850935023767},{"t":1575590400,"v":0.0003637082688224722},{"t":1575676800,"v":0.00028615338227513574},{"t":1575763200,"v":0.00020999999999999993},{"t":1575849600,"v":0.00025012131396157734},{"t":1575936000,"v":0.0003075940115511582},{"t":1576022400,"v":0.0002969992446160106},{"t":1576108800,"v":0.0003216770062545911},{"t":1576195200,"v":0.000315001097265679},{"t":1576281600,"v":0.00031099162727595843},{"t":1576368000,"v":0.000342497010956931},{"t":1576454400,"v":0.0003887209622473216},{"t":1576540800,"v":0.00043137635053756927},{"t":1576627200,"v":0.00042000000000000007},{"t":1576713600,"v":0.0003780791373332283},{"t":1576800000,"v":0.0003736813885308344},{"t":1576886400,"v":0.0003126262086618518},{"t":1576972800,"v":0.0002881919651930158},{"t":1577059200,"v":0.0003468708617059655},{"t":1577145600,"v":0.00030515623049815426},{"t":1577232000,"v":0.0002886785355668084},{"t":1577318400,"v":0.000291138285651544},{"t":1577404800,"v":0.0003098275870329156},{"t":1577491200,"v":0.00031499999999999996},{"t":1577577600,"v":0.00028650999376366414},{"t":1577664000,"v":0.00029699734967439774},{"t":1577750400,"v":0.0003049855243914181},{"t":1577836800,"v":0.0002886785096946142},{"t":1577923200,"v":0.00026194431268172774},{"t":1578009600,"v":0.0002663107017543974},{"t":1578096000,"v":0.00020494854484863278},{"t":1578182400,"v":0.00020601588020767464},{"t":1578268800,"v":0.0002708486800843956},{"t":1578355200,"v":0.00024034849396580103},{"t":1578441600,"v":0.00029235673309725723},{"t":1578528000,"v":0.00026032101686505703},{"t":1578614400,"v":0.0003142920436136426},{"t":1578700800,"v":0.0002913634871313243},{"t":1578787200,"v":0.0003069807764282682},{"t":1578873600,"v":0.00026111747944097217},{"t":1578960000,"v":0.0002974402471298009},{"t":1579046400,"v":0.0002910320972518816},{"t":1579132800,"v":0.00020999999999999998},{"t":1579219200,"v":0.0002701463156126615},{"t":1579305600,"v":0.00025977092866396814},{"t":1579392000,"v":0.00024380945856646594},{"t":1579478400,"v":0.00022961274339558505},{"t":1579564800,"v":0.00021030614985550808},{"t":1579651200,"v":0.0002099999999999999},{"t":1579737600,"v":0.00016799999999999996},{"t":1579824000,"v":0.00017308637942659667},{"t":1579910400,"v":0.0001808241758910027},{"t":1579996800,"v":0.0001656748399043003},{"t":1580083200,"v":0.00016349804545935008},{"t":1580169600,"v":0.00017540376729876394},{"t":1580256000,"v":0.0001816046817012723},{"t":1580342400,"v":0.00020392898244004552},{"t":1580428800,"v":0.00019138101202879982},{"t":1580515200,"v":0.00016861869893032477},{"t":1580601600,"v":0.0001708800144265513},{"t":1580688000,"v":0.0002014823021537706},{"t":1580774400,"v":0.000303749232041068},{"t":1580860800,"v":0.00031240593385734803},{"t":1580947200,"v":0.0003617472986057434},{"t":1581033600,"v":0.0003534571579918583},{"t":1581120000,"v":0.0002764259917008733},{"t":1581206400,"v":0.0002521228377046149},{"t":1581292800,"v":0.00026417756950934744},{"t":1581379200,"v":0.00025197460837125607},{"t":1581465600,"v":0.0003169022300565571},{"t":1581552000,"v":0.0003416665808897563},{"t":1581638400,"v":0.0003150000000000002},{"t":1581724800,"v":0.00032936992178884706},{"t":1581811200,"v":0.0003150000000000002},{"t":1581897600,"v":0.00031500000000000007},{"t":1581984000,"v":0.00026304145516314046},{"t":1582070400,"v":0.0002952120386110382},{"t":1582156800,"v":0.0003150000000000001},{"t":1582243200,"v":0.00020991114427054415},{"t":1582329600,"v":0.00021059298383814624},{"t":1582416000,"v":0.0003160276267657272},{"t":1582502400,"v":0.0002885853280897097},{"t":1582588800,"v":0.00028143698966376937},{"t":1582675200,"v":0.0003544569050593868},{"t":1582761600,"v":0.00029112734801096734},{"t":1582848000,"v":0.00026190609725051223},{"t":1582934400,"v":0.00020927422075895687},{"t":1583020800,"v":0.0002520000000000001},{"t":1583107200,"v":0.00022394900128692947},{"t":1583193600,"v":0.0002521030677434294},{"t":1583280000,"v":0.0002563164940462296},{"t":1583366400,"v":0.0003065511373980592},{"t":1583452800,"v":0.00028022744907025437},{"t":1583539200,"v":0.0002598558972395391},{"t":1583625600,"v":0.0003183227300995794},{"t":1583712000,"v":0.0003961448502711218},{"t":1583798400,"v":0.00028637267646193374},{"t":1583884800,"v":0.00035260288563752933},{"t":1583971200,"v":0.0017838209124471317},{"t":1584057600,"v":0.0016477640353791444},{"t":1584144000,"v":0.0003812799190991857},{"t":1584230400,"v":0.0003182922399119427},{"t":1584316800,"v":0.0007447854221798683},{"t":1584403200,"v":0.0004202269635324536},{"t":1584489600,"v":0.0003165290309993719},{"t":1584576000,"v":0.0004113444445348059},{"t":1584662400,"v":0.00036637927399855763},{"t":1584748800,"v":0.0002584101034289566},{"t":1584835200,"v":0.00025842000000000004},{"t":1584921600,"v":0.0002897741912178967},{"t":1585008000,"v":0.0002821514311350635},{"t":1585094400,"v":0.00030334901038764334},{"t":1585180800,"v":0.00026216334881600564},{"t":1585267200,"v":0.00025830138675145514},{"t":1585353600,"v":0.0002372782288773975},{"t":1585440000,"v":0.0002163213595394852},{"t":1585526400,"v":0.00026208981189982327},{"t":1585612800,"v":0.00029655886226212096},{"t":1585699200,"v":0.0002969161555280293},{"t":1585785600,"v":0.00034082106504348904},{"t":1585872000,"v":0.00032286893645101924},{"t":1585958400,"v":0.0002472859038883508},{"t":1586044800,"v":0.00022538283238052967},{"t":1586131200,"v":0.00037799999999999986},{"t":1586217600,"v":0.00036001049546326115},{"t":1586304000,"v":0.00026276608165431265},{"t":1586390400,"v":0.0003001190381310397},{"t":1586476800,"v":0.00031139039043807996},{"t":1586563200,"v":0.0002230171273977171},{"t":1586649600,"v":0.0002100000000000001},{"t":1586736000,"v":0.00027788674596951725},{"t":1586822400,"v":0.0002808667707881689},{"t":1586908800,"v":0.00026447886255725637},{"t":1586995200,"v":0.0003986838645538871},{"t":1587081600,"v":0.00029233491443771814},{"t":1587168000,"v":0.0003089394},{"t":1587254400,"v":0.0002871649008346852},{"t":1587340800,"v":0.00036274070958035667},{"t":1587427200,"v":0.00038369487412540576},{"t":1587513600,"v":0.000378},{"t":1587600000,"v":0.00037799999999999997},{"t":1587686400,"v":0.00036632264400283845},{"t":1587772800,"v":0.0003150771658126135},{"t":1587859200,"v":0.00036195843307982884},{"t":1587945600,"v":0.00036755862349652636},{"t":1588032000,"v":0.00033984000000000016},{"t":1588118400,"v":0.0004660322099409398},{"t":1588204800,"v":0.0006617174012776731},{"t":1588291200,"v":0.00038278079451652277},{"t":1588377600,"v":0.0002909309266915054},{"t":1588464000,"v":0.00032877200919262807},{"t":1588550400,"v":0.00041214467804787574},{"t":1588636800,"v":0.0004398465376054272},{"t":1588723200,"v":0.0004999775518360874},{"t":1588809600,"v":0.0006016234944333519},{"t":1588896000,"v":0.0006231514269703587},{"t":1588982400,"v":0.0004965423699915633},{"t":1589068800,"v":0.0007865020262254951},{"t":1589155200,"v":0.0006300715727167985},{"t":1589241600,"v":0.0007586573534335655},{"t":1589328000,"v":0.0009235814028900146},{"t":1589414400,"v":0.0012179194589970934},{"t":1589500800,"v":0.0009172821851767025},{"t":1589587200,"v":0.0006986425064691482},{"t":1589673600,"v":0.0008239972274226069},{"t":1589760000,"v":0.0011110710450349527},{"t":1589846400,"v":0.001008220245142823},{"t":1589932800,"v":0.0010987732367177142},{"t":1590019200,"v":0.0015308859498661636},{"t":1590105600,"v":0.0011435261711691392},{"t":1590192000,"v":0.0007005106734060517},{"t":1590278400,"v":0.0009332705787311315},{"t":1590364800,"v":0.0012304906815617605},{"t":1590451200,"v":0.0011629181745554651},{"t":1590537600,"v":0.0012364178159641889},{"t":1590624000,"v":0.0012211126821151587},{"t":1590710400,"v":0.001047866542155909},{"t":1590796800,"v":0.0010236537822666215},{"t":1590883200,"v":0.0009168952566483824},{"t":1590969600,"v":0.001010863003973716},{"t":1591056000,"v":0.0010669866239739992},{"t":1591142400,"v":0.0009465754776708014},{"t":1591228800,"v":0.0009856478785717684},{"t":1591315200,"v":0.0010095927676632055},{"t":1591401600,"v":0.0012013262190574002},{"t":1591488000,"v":0.0013971828055901097},{"t":1591574400,"v":0.001320555292112976},{"t":1591660800,"v":0.0011521506275639732},{"t":1591747200,"v":0.001250736407893481},{"t":1591833600,"v":0.0012452065166045803},{"t":1591920000,"v":0.0010765281310979606},{"t":1592006400,"v":0.0009171120011150899},{"t":1592092800,"v":0.0007884985293242039},{"t":1592179200,"v":0.0012787574241114122},{"t":1592265600,"v":0.0012345126175381113},{"t":1592352000,"v":0.001259999925590239},{"t":1592438400,"v":0.0011280219989673866},{"t":1592524800,"v":0.0012044185209485988},{"t":1592611200,"v":0.0009444868932926188},{"t":1592697600,"v":0.0009047046760952005},{"t":1592784000,"v":0.0012473536346694946},{"t":1592870400,"v":0.0014004026443133989},{"t":1592956800,"v":0.0013899840657562096},{"t":1593043200,"v":0.0012373287686285677},{"t":1593129600,"v":0.0011255978796767248},{"t":1593216000,"v":0.001071564343127819},{"t":1593302400,"v":0.001050000000442382},{"t":1593388800,"v":0.0011756451183569227},{"t":1593475200,"v":0.0016634793204828489},{"t":1593561600,"v":0.0014650882414080054},{"t":1593648000,"v":0.0012805353974668556},{"t":1593734400,"v":0.001347716188513631},{"t":1593820800,"v":0.001048525223892404},{"t":1593907200,"v":0.0010117755101311078},{"t":1593993600,"v":0.0012349165363545775},{"t":1594080000,"v":0.0012599992257402127},{"t":1594166400,"v":0.0016170558676312447},{"t":1594252800,"v":0.0014424156173802039},{"t":1594339200,"v":0.001222076508895257},{"t":1594425600,"v":0.00104938517864338},{"t":1594512000,"v":0.000995039285607876},{"t":1594598400,"v":0.0015285259734983154},{"t":1594684800,"v":0.0013663367474737525},{"t":1594771200,"v":0.0015181690361757295},{"t":1594857600,"v":0.0016967884135719276},{"t":1594944000,"v":0.0017769439243100326},{"t":1595030400,"v":0.0015737571546275472},{"t":1595116800,"v":0.0016271859716603305},{"t":1595203200,"v":0.002057678385747002},{"t":1595289600,"v":0.0023069098400660955},{"t":1595376000,"v":0.0021210886443531513},{"t":1595462400,"v":0.002415012222511117},{"t":1595548800,"v":0.0022359809168508164},{"t":1595635200,"v":0.002376189720997187},{"t":1595721600,"v":0.0022075255065042735},{"t":1595808000,"v":0.0028634263934334213},{"t":1595894400,"v":0.0020759494230033065},{"t":1595980800,"v":0.0022257879562247985},{"t":1596067200,"v":0.0021235426480360727},{"t":1596153600,"v":0.0023807681385979934},{"t":1596240000,"v":0.0019307088542820957},{"t":1596326400,"v":0.0023695848040269024},{"t":1596412800,"v":0.0021491423854644266},{"t":1596499200,"v":0.0018109424438289721},{"t":1596585600,"v":0.0016580559489959854},{"t":1596672000,"v":0.001816424785571903},{"t":1596758400,"v":0.0022840321082953775},{"t":1596844800,"v":0.0021361691482343756},{"t":1596931200,"v":0.002418404878196212},{"t":1597017600,"v":0.003573259456910169},{"t":1597104000,"v":0.004054108449189916},{"t":1597190400,"v":0.007558120881495785},{"t":1597276800,"v":0.008481241447477897},{"t":1597363200,"v":0.006885586737388967},{"t":1597449600,"v":0.0039321799417393185},{"t":1597536000,"v":0.0033397516214814724},{"t":1597622400,"v":0.003684227470962006},{"t":1597708800,"v":0.004418273911147144},{"t":1597795200,"v":0.004549487543726736},{"t":1597881600,"v":0.003949917754358942},{"t":1597968000,"v":0.005138365486282636},{"t":1598054400,"v":0.00355065832004005},{"t":1598140800,"v":0.002647370777288345},{"t":1598227200,"v":0.003233450288943362},{"t":1598313600,"v":0.003702561610674352},{"t":1598400000,"v":0.0030114055259213364},{"t":1598486400,"v":0.0031683160025695},{"t":1598572800,"v":0.0030466174699387352},{"t":1598659200,"v":0.003497764987586275},{"t":1598745600,"v":0.007192272880526012},{"t":1598832000,"v":0.008041048617703822},{"t":1598918400,"v":0.015240993484858547},{"t":1599004800,"v":0.01869047786578192},{"t":1599091200,"v":0.014290409929573884},{"t":1599177600,"v":0.008305290891728137},{"t":1599264000,"v":0.009962873158225713},{"t":1599350400,"v":0.004577602928454993},{"t":1599436800,"v":0.0040187250562924446},{"t":1599523200,"v":0.003596401770042138},{"t":1599609600,"v":0.0042629824786126645},{"t":1599696000,"v":0.006404445872914815},{"t":1599782400,"v":0.005694695085424614},{"t":1599868800,"v":0.003870470786245159},{"t":1599955200,"v":0.004346599407007415},{"t":1600041600,"v":0.007219325520239005},{"t":1600128000,"v":0.006694859497713733},{"t":1600214400,"v":0.005845532593651964},{"t":1600300800,"v":0.018670159461046814},{"t":1600387200,"v":0.011353395493572057},{"t":1600473600,"v":0.006295490328788448},{"t":1600560000,"v":0.004567272937270887},{"t":1600646400,"v":0.006053880489030995},{"t":1600732800,"v":0.005625510192066265},{"t":1600819200,"v":0.004496768171006459},{"t":1600905600,"v":0.0037175494748539987},{"t":1600992000,"v":0.003727452895569421},{"t":1601078400,"v":0.0029478938050140975},{"t":1601164800,"v":0.0029420985706914505},{"t":1601251200,"v":0.00405347676540153},{"t":1601337600,"v":0.005282716636641992},{"t":1601424000,"v":0.004001798623224157},{"t":1601510400,"v":0.0033483311128598174},{"t":1601596800,"v":0.003268580010837971},{"t":1601683200,"v":0.002392736195101655},{"t":1601769600,"v":0.0025942696786430885},{"t":1601856000,"v":0.0030342058442300993},{"t":1601942400,"v":0.003477828666128676},{"t":1602028800,"v":0.002803908920321835},{"t":1602115200,"v":0.002647475098499257},{"t":1602201600,"v":0.002637675887057614},{"t":1602288000,"v":0.0020264248662238186},{"t":1602374400,"v":0.0015251544192159008},{"t":1602460800,"v":0.002383792280933769},{"t":1602547200,"v":0.002353239684182801},{"t":1602633600,"v":0.002314707837922932},{"t":1602720000,"v":0.0021869268988727263},{"t":1602806400,"v":0.0019878995518272337},{"t":1602892800,"v":0.001068126372098543},{"t":1602979200,"v":0.0010291525690626195},{"t":1603065600,"v":0.0016000172905155814},{"t":1603152000,"v":0.0018130244426626879},{"t":1603238400,"v":0.0024146740276177747},{"t":1603324800,"v":0.002047026731560647},{"t":1603411200,"v":0.0017378560762415455},{"t":1603497600,"v":0.0009752893028633926},{"t":1603584000,"v":0.0010494271055200431},{"t":1603670400,"v":0.001789266932685488},{"t":1603756800,"v":0.0013599646370667255},{"t":1603843200,"v":0.0019108106521707176},{"t":1603929600,"v":0.002188425588603471},{"t":1604016000,"v":0.002033178612363214},{"t":1604102400,"v":0.0011959124546198853},{"t":1604188800,"v":0.001013625179006778},{"t":1604275200,"v":0.0019505956180156784},{"t":1604361600,"v":0.0015456978826159519},{"t":1604448000,"v":0.001166674592366727},{"t":1604534400,"v":0.0015257334935556556},{"t":1604620800,"v":0.002017354270152321},{"t":1604707200,"v":0.0017757301439848612},{"t":1604793600,"v":0.0009540264310116003},{"t":1604880000,"v":0.0013964861573377357},{"t":1604966400,"v":0.0016827043613672488},{"t":1605052800,"v":0.00168001844352103},{"t":1605139200,"v":0.0017112487341558542},{"t":1605225600,"v":0.0017897655999426119},{"t":1605312000,"v":0.0010167036234582213},{"t":1605398400,"v":0.0010499996615380318},{"t":1605484800,"v":0.001491330050432661},{"t":1605571200,"v":0.0024898198832408965},{"t":1605657600,"v":0.0026507369428567045},{"t":1605744000,"v":0.0015676086665766082},{"t":1605830400,"v":0.0022860507929027595},{"t":1605916800,"v":0.0021386973678569226},{"t":1606003200,"v":0.0021258267035668306},{"t":1606089600,"v":0.002611061556505822},{"t":1606176000,"v":0.0031325284817622077},{"t":1606262400,"v":0.002032913849480783},{"t":1606348800,"v":0.0038594133781224105},{"t":1606435200,"v":0.0012964099513500455},{"t":1606521600,"v":0.0008536438878230932},{"t":1606608000,"v":0.000816052322900776},{"t":1606694400,"v":0.002561051070441662},{"t":1606780800,"v":0.002767314883296558},{"t":1606867200,"v":0.0014329777497812492},{"t":1606953600,"v":0.0015547138602739832},{"t":1607040000,"v":0.001765475194202361},{"t":1607126400,"v":0.001123777116239455},{"t":1607212800,"v":0.0011069502982968132},{"t":1607299200,"v":0.0015465288079302023},{"t":1607385600,"v":0.0020502835702306665},{"t":1607472000,"v":0.002183109975795258},{"t":1607558400,"v":0.0018404624830737557},{"t":1607644800,"v":0.0020960220970024815},{"t":1607731200,"v":0.0013311760164504479},{"t":1607817600,"v":0.0013910779948426162},{"t":1607904000,"v":0.002074776786217098},{"t":1607990400,"v":0.002737086074125988},{"t":1608076800,"v":0.0026777548939206355},{"t":1608163200,"v":0.004309262296082649},{"t":1608249600,"v":0.0023581489102235914},{"t":1608336000,"v":0.0021364776723005667},{"t":1608422400,"v":0.0014868413058889216},{"t":1608508800,"v":0.0026896046335619928},{"t":1608595200,"v":0.0022766399273514647},{"t":1608681600,"v":0.003501739441187393},{"t":1608768000,"v":0.0029952920883064256},{"t":1608854400,"v":0.0031428835933467025},{"t":1608940800,"v":0.0022929801270691994},{"t":1609027200,"v":0.0030977956703619304},{"t":1609113600,"v":0.0035319976797358373},{"t":1609200000,"v":0.0032670123671213512},{"t":1609286400,"v":0.003982354701696557},{"t":1609372800,"v":0.0035323568508353036},{"t":1609459200,"v":0.0022784382597126067},{"t":1609545600,"v":0.0034147500757911813},{"t":1609632000,"v":0.004886871161624865},{"t":1609718400,"v":0.008409569420239717},{"t":1609804800,"v":0.004499426626599886},{"t":1609891200,"v":0.004010990014645597},{"t":1609977600,"v":0.004002605867771},{"t":1610064000,"v":0.004395562578743886},{"t":1610150400,"v":0.0029337031383874384},{"t":1610236800,"v":0.0027659494839902972},{"t":1610323200,"v":0.006880829638552821},{"t":1610409600,"v":0.002899084709398893},{"t":1610496000,"v":0.0022913927365580803},{"t":1610582400,"v":0.0027989461855647668},{"t":1610668800,"v":0.002716071896585318},{"t":1610755200,"v":0.002570081934821107},{"t":1610841600,"v":0.0021532250838021674},{"t":1610928000,"v":0.0024293903607518234},{"t":1611014400,"v":0.0031695888426378467},{"t":1611100800,"v":0.002648484167305303},{"t":1611187200,"v":0.0038568034314827404},{"t":1611273600,"v":0.004077229771220281},{"t":1611360000,"v":0.0026677744132317695},{"t":1611446400,"v":0.002674070896534828},{"t":1611532800,"v":0.0035336906743367816},{"t":1611619200,"v":0.0027169811081451133},{"t":1611705600,"v":0.003243857524813893},{"t":1611792000,"v":0.0030994753106963215},{"t":1611878400,"v":0.004396133381274566},{"t":1611964800,"v":0.0035929565207546647},{"t":1612051200,"v":0.00421225327163934},{"t":1612137600,"v":0.0048199018914185906},{"t":1612224000,"v":0.005662856490132529},{"t":1612310400,"v":0.0056361069778285856},{"t":1612396800,"v":0.007441618075994002},{"t":1612483200,"v":0.008326142099779575},{"t":1612569600,"v":0.005759732435318431},{"t":1612656000,"v":0.005025349277851594},{"t":1612742400,"v":0.006636716189314213},{"t":1612828800,"v":0.0073791730225406405},{"t":1612915200,"v":0.006881952986307202},{"t":1613001600,"v":0.005759941970628394},{"t":1613088000,"v":0.005818566217883739},{"t":1613174400,"v":0.006292752594199389},{"t":1613260800,"v":0.005225355944744499},{"t":1613347200,"v":0.005684743026375939},{"t":1613433600,"v":0.0057596653365818975},{"t":1613520000,"v":0.005719919205908458},{"t":1613606400,"v":0.005815783688032101},{"t":1613692800,"v":0.006017461694941941},{"t":1613779200,"v":0.006498005471778042},{"t":1613865600,"v":0.004830995416433779},{"t":1613952000,"v":0.00794349828536372},{"t":1614038400,"v":0.01219846146015079},{"t":1614124800,"v":0.006315986135219559},{"t":1614211200,"v":0.005411730131776433},{"t":1614297600,"v":0.005218225418433258},{"t":1614384000,"v":0.0037558020807887194},{"t":1614470400,"v":0.00378867649854304},{"t":1614556800,"v":0.0037847672549933507},{"t":1614643200,"v":0.0039360464697300885},{"t":1614729600,"v":0.004207580197636802},{"t":1614816000,"v":0.003604604560997575},{"t":1614902400,"v":0.004502457762418122},{"t":1614988800,"v":0.003198436213040153},{"t":1615075200,"v":0.004615247558703379},{"t":1615161600,"v":0.00447744692434883},{"t":1615248000,"v":0.004598722059566912},{"t":1615334400,"v":0.004303061431928555},{"t":1615420800,"v":0.004248494932157088},{"t":1615507200,"v":0.005468860627839727},{"t":1615593600,"v":0.005221222505183202},{"t":1615680000,"v":0.004804547311086492},{"t":1615766400,"v":0.006098475769967872},{"t":1615852800,"v":0.006132027860152676},{"t":1615939200,"v":0.0061984974955985135},{"t":1616025600,"v":0.005845394403418962},{"t":1616112000,"v":0.005094577109019812},{"t":1616198400,"v":0.004641091933160938},{"t":1616284800,"v":0.004585482508499973},{"t":1616371200,"v":0.006210923647850119},{"t":1616457600,"v":0.0053000962628979315},{"t":1616544000,"v":0.005788063969582691},{"t":1616630400,"v":0.005907063691096511},{"t":1616716800,"v":0.004686215485734474},{"t":1616803200,"v":0.00392498849756276},{"t":1616889600,"v":0.004092939611533575},{"t":1616976000,"v":0.005015409916626229},{"t":1617062400,"v":0.0055444759524792345},{"t":1617148800,"v":0.00688753066206001},{"t":1617235200,"v":0.005953418159610965},{"t":1617321600,"v":0.005848753458756619},{"t":1617408000,"v":0.004734978495690674},{"t":1617494400,"v":0.0037109395041367574},{"t":1617580800,"v":0.004823171246686878},{"t":1617667200,"v":0.004853223460488005},{"t":1617753600,"v":0.0048774957624933505},{"t":1617840000,"v":0.003995902602339105},{"t":1617926400,"v":0.0037975128002463708},{"t":1618012800,"v":0.0030440778867024446},{"t":1618099200,"v":0.002743939298599574},{"t":1618185600,"v":0.0034071267681300465},{"t":1618272000,"v":0.003912247998641609},{"t":1618358400,"v":0.004269609176759653},{"t":1618444800,"v":0.003419852610570026},{"t":1618531200,"v":0.005838000000000001},{"t":1618617600,"v":0.0044487938707545764},{"t":1618704000,"v":0.005122459422026447},{"t":1618790400,"v":0.006132555313949602},{"t":1618876800,"v":0.007921031107748472},{"t":1618963200,"v":0.00505614018512134},{"t":1619049600,"v":0.004410726322977498},{"t":1619136000,"v":0.004071799880688326},{"t":1619222400,"v":0.002233593016336058},{"t":1619308800,"v":0.0017863872977292121},{"t":1619395200,"v":0.0020210593786613605},{"t":1619481600,"v":0.0022233010089862705},{"t":1619568000,"v":0.002520000000000002},{"t":1619654400,"v":0.0023740006660422346},{"t":1619740800,"v":0.0019328131562338605},{"t":1619827200,"v":0.0015257025700669202},{"t":1619913600,"v":0.001349559041817725},{"t":1620000000,"v":0.002238047039024359},{"t":1620086400,"v":0.002204614711713619},{"t":1620172800,"v":0.0018700884083312438},{"t":1620259200,"v":0.0021413851814968085},{"t":1620345600,"v":0.00230913536924096},{"t":1620432000,"v":0.004365358927288602},{"t":1620518400,"v":0.004032000000000002},{"t":1620604800,"v":0.007622828161584486},{"t":1620691200,"v":0.008647232713779977},{"t":1620777600,"v":0.008978983090165515},{"t":1620864000,"v":0.00517255346838176},{"t":1620950400,"v":0.00415532817616677},{"t":1621036800,"v":0.0030184107785225915},{"t":1621123200,"v":0.0026498179729016413},{"t":1621209600,"v":0.003149895919908611},{"t":1621296000,"v":0.0029640695491367835},{"t":1621382400,"v":0.007656655563433189},{"t":1621468800,"v":0.0037203686442859015},{"t":1621555200,"v":0.0032453566546113153},{"t":1621641600,"v":0.001964943022823919},{"t":1621728000,"v":0.00415558580353153},{"t":1621814400,"v":0.002303126674465073},{"t":1621900800,"v":0.0017818012231023983},{"t":1621987200,"v":0.0016685448312051872},{"t":1622073600,"v":0.0013342948369447383},{"t":1622160000,"v":0.001444946811436728},{"t":1622246400,"v":0.0010291877693459743},{"t":1622332800,"v":0.0008627751912164053},{"t":1622419200,"v":0.0009883213580895044},{"t":1622505600,"v":0.000974352051168533},{"t":1622592000,"v":0.0011085621028833084},{"t":1622678400,"v":0.0011025350954119472},{"t":1622764800,"v":0.0009450000262898124},{"t":1622851200,"v":0.0007016605830094286},{"t":1622937600,"v":0.000581701250856313},{"t":1623024000,"v":0.0008395966909086608},{"t":1623110400,"v":0.0010869695102335456},{"t":1623196800,"v":0.0009412101849009095},{"t":1623283200,"v":0.000809445545426147},{"t":1623369600,"v":0.0009081817017175223},{"t":1623456000,"v":0.0006930392987137239},{"t":1623542400,"v":0.0005801656349484482},{"t":1623628800,"v":0.0007772247153261539},{"t":1623715200,"v":0.0008194106454090078},{"t":1623801600,"v":0.0007916445132842038},{"t":1623888000,"v":0.0008634652660520381},{"t":1623974400,"v":0.000839577848323263},{"t":1624060800,"v":0.0006320997893166712},{"t":1624147200,"v":0.0006605852898890686},{"t":1624233600,"v":0.0015620562557207235},{"t":1624320000,"v":0.001972092187945387},{"t":1624406400,"v":0.0008387563664776576},{"t":1624492800,"v":0.0007316645888694197},{"t":1624579200,"v":0.0008781342922290281},{"t":1624665600,"v":0.0006114384821808397},{"t":1624752000,"v":0.0005708587580628632},{"t":1624838400,"v":0.0007371823587090171},{"t":1624924800,"v":0.0008530277012564369},{"t":1625011200,"v":0.0008977713187457188},{"t":1625097600,"v":0.0008094446695060892},{"t":1625184000,"v":0.0006961548290417935},{"t":1625270400,"v":0.0005848978638049336},{"t":1625356800,"v":0.0005672133700650244},{"t":1625443200,"v":0.0006332601576002967},{"t":1625529600,"v":0.0019747614565857555},{"t":1625616000,"v":0.0015528729345545295},{"t":1625702400,"v":0.0014282861890220105},{"t":1625788800,"v":0.001132063805788492},{"t":1625875200,"v":0.0006960950227958851},{"t":1625961600,"v":0.0006119947330090175},{"t":1626048000,"v":0.0011359661654868206},{"t":1626134400,"v":0.0012580500344813773},{"t":1626220800,"v":0.0016525450868617715},{"t":1626307200,"v":0.0016102322886153092},{"t":1626393600,"v":0.0015168570844229148},{"t":1626480000,"v":0.0010443227475866925},{"t":1626566400,"v":0.0010504331281784875},{"t":1626652800,"v":0.0010744713825962865},{"t":1626739200,"v":0.0012425264591511148},{"t":1626825600,"v":0.0009124099556959745},{"t":1626912000,"v":0.0010306477957524084},{"t":1626998400,"v":0.000882036632224115},{"t":1627084800,"v":0.0007459153264345908},{"t":1627171200,"v":0.0008268522080962731},{"t":1627257600,"v":0.0014193679844361638},{"t":1627344000,"v":0.001094265352379326},{"t":1627430400,"v":0.0012600000000000007},{"t":1627516800,"v":0.0012109595945732194},{"t":1627603200,"v":0.0013647335684555972},{"t":1627689600,"v":0.0012599761629515016},{"t":1627776000,"v":0.0013238908102887724},{"t":1627862400,"v":0.0013739643661190527},{"t":1627948800,"v":0.001659557734848056},{"t":1628035200,"v":0.0016245005743666307},{"t":1628121600,"v":0.002403726976715646},{"t":1628208000,"v":0.0021243082582070075},{"t":1628294400,"v":0.002137804567396197},{"t":1628380800,"v":0.0018527626611943226},{"t":1628467200,"v":0.0021807146132833523},{"t":1628553600,"v":0.002249041647817769},{"t":1628640000,"v":0.0025947629379514943},{"t":1628726400,"v":0.0022131395487764377},{"t":1628812800,"v":0.0023232040397948147},{"t":1628899200,"v":0.002090033138965908},{"t":1628985600,"v":0.001936763779337596},{"t":1629072000,"v":0.0023130468677525274},{"t":1629158400,"v":0.0021950404881136308},{"t":1629244800,"v":0.0020330404689449253},{"t":1629331200,"v":0.001725604907306825},{"t":1629417600,"v":0.0018563428932722938},{"t":1629504000,"v":0.0015741159992214522},{"t":1629590400,"v":0.0016621412396806126},{"t":1629676800,"v":0.0026525744905220292},{"t":1629763200,"v":0.0035337226118219833},{"t":1629849600,"v":0.004184430972757061},{"t":1629936000,"v":0.003966827344020307},{"t":1630022400,"v":0.004334065909121823},{"t":1630108800,"v":0.0033806633924401202},{"t":1630195200,"v":0.0034974565552401793},{"t":1630281600,"v":0.004223676436347953},{"t":1630368000,"v":0.004537064562710107},{"t":1630454400,"v":0.004831051887754823},{"t":1630540800,"v":0.0046287023784098245},{"t":1630627200,"v":0.006339560102664756},{"t":1630713600,"v":0.0052397457931199175},{"t":1630800000,"v":0.004849697683319573},{"t":1630886400,"v":0.005012061376605069},{"t":1630972800,"v":0.005658444340598642},{"t":1631059200,"v":0.005720104992825295},{"t":1631145600,"v":0.005558666085487414},{"t":1631232000,"v":0.004095667978817574},{"t":1631318400,"v":0.0027343395654528045},{"t":1631404800,"v":0.002707521023942802},{"t":1631491200,"v":0.0035202871668189094},{"t":1631577600,"v":0.002636007085743379},{"t":1631664000,"v":0.002767545381668321},{"t":1631750400,"v":0.0032572572543147506},{"t":1631836800,"v":0.0032205143544274473},{"t":1631923200,"v":0.0024022439483556476},{"t":1632009600,"v":0.002389562273244227},{"t":1632096000,"v":0.003773361364613295},{"t":1632182400,"v":0.004005112551675172},{"t":1632268800,"v":0.0029542963752747253},{"t":1632355200,"v":0.0030982982094915476},{"t":1632441600,"v":0.003220828746261698},{"t":1632528000,"v":0.0021564288928642827},{"t":1632614400,"v":0.0028325220847079877},{"t":1632700800,"v":0.003581755814907642},{"t":1632787200,"v":0.0038903764868040078},{"t":1632873600,"v":0.0034487282969153485},{"t":1632960000,"v":0.003941099984521965},{"t":1633046400,"v":0.003581954189482213},{"t":1633132800,"v":0.0027729964039148653},{"t":1633219200,"v":0.0027232610303027163},{"t":1633305600,"v":0.004212627556757697},{"t":1633392000,"v":0.004793483636108008},{"t":1633478400,"v":0.00506494247293789},{"t":1633564800,"v":0.005512686751720737},{"t":1633651200,"v":0.004469996192042591},{"t":1633737600,"v":0.003394788599857541},{"t":1633824000,"v":0.003361027209798326},{"t":1633910400,"v":0.004591307085710571},{"t":1633996800,"v":0.003909565748594274},{"t":1634083200,"v":0.004373194800251775},{"t":1634169600,"v":0.004942037673419823},{"t":1634256000,"v":0.00519495300220055},{"t":1634342400,"v":0.0035789665203992856},{"t":1634428800,"v":0.0032282289352017343},{"t":1634515200,"v":0.0035276517700797887},{"t":1634601600,"v":0.0030573699188935436},{"t":1634688000,"v":0.0031865844896341515},{"t":1634774400,"v":0.0035596013404924735},{"t":1634860800,"v":0.003350862961118399},{"t":1634947200,"v":0.00267466257590877},{"t":1635033600,"v":0.0029039795184042476},{"t":1635120000,"v":0.0037675435200190555},{"t":1635206400,"v":0.004725516504916534},{"t":1635292800,"v":0.0062906172139358795},{"t":1635379200,"v":0.0066130844099673266},{"t":1635465600,"v":0.00641385735551192},{"t":1635552000,"v":0.006247353360078801},{"t":1635638400,"v":0.006141121708527443},{"t":1635724800,"v":0.006320113127891279},{"t":1635811200,"v":0.00683209549464493},{"t":1635897600,"v":0.006498523090786338},{"t":1635984000,"v":0.005821917272750198},{"t":1636070400,"v":0.005385642232415037},{"t":1636156800,"v":0.004457064537831306},{"t":1636243200,"v":0.003989260651261302},{"t":1636329600,"v":0.004873392489758411},{"t":1636416000,"v":0.007160159206115559},{"t":1636502400,"v":0.006294202237133926},{"t":1636588800,"v":0.006098316354909205},{"t":1636675200,"v":0.00575271609765334},{"t":1636761600,"v":0.0049822073417974426},{"t":1636848000,"v":0.004353126339695878},{"t":1636934400,"v":0.0060077209322910155},{"t":1637020800,"v":0.0057748152358318115},{"t":1637107200,"v":0.00491117556741138},{"t":1637193600,"v":0.005810763441065334},{"t":1637280000,"v":0.004861660233417726},{"t":1637366400,"v":0.004454343025131422},{"t":1637452800,"v":0.004182626946043252},{"t":1637539200,"v":0.0059729333464850504},{"t":1637625600,"v":0.005399731027270127},{"t":1637712000,"v":0.005145370117414379},{"t":1637798400,"v":0.0051309413773400385},{"t":1637884800,"v":0.004666369882413707},{"t":1637971200,"v":0.00450594834880524},{"t":1638057600,"v":0.004611300195307559},{"t":1638144000,"v":0.004954949325646809},{"t":1638230400,"v":0.004984592562446285},{"t":1638316800,"v":0.005704329107109879},{"t":1638403200,"v":0.004488709752213945},{"t":1638489600,"v":0.004548167808630116},{"t":1638576000,"v":0.005582568533785253},{"t":1638662400,"v":0.003214374751677857},{"t":1638748800,"v":0.004336726142150207},{"t":1638835200,"v":0.0038428633639186857},{"t":1638921600,"v":0.003094136686278065},{"t":1639008000,"v":0.0033474996737065037},{"t":1639094400,"v":0.003094652887323124},{"t":1639180800,"v":0.0028911783556708225},{"t":1639267200,"v":0.0024733663488010964},{"t":1639353600,"v":0.0030534796172492513},{"t":1639440000,"v":0.003179574622749369},{"t":1639526400,"v":0.0034227306821974744},{"t":1639612800,"v":0.0034987407993388024},{"t":1639699200,"v":0.003326572301436729},{"t":1639785600,"v":0.0026726493159500288},{"t":1639872000,"v":0.0022386999686810024},{"t":1639958400,"v":0.002581707714526314},{"t":1640044800,"v":0.002728322845187274},{"t":1640131200,"v":0.0028950942976567616},{"t":1640217600,"v":0.0032492426162692906},{"t":1640304000,"v":0.002914664335607462},{"t":1640390400,"v":0.0031683318586031134},{"t":1640476800,"v":0.0024289302698623093},{"t":1640563200,"v":0.003093508244315158},{"t":1640649600,"v":0.004070876717276837},{"t":1640736000,"v":0.005471896119584374},{"t":1640822400,"v":0.004478708437793069},{"t":1640908800,"v":0.00401363334741535},{"t":1640995200,"v":0.0036023009867658367},{"t":1641081600,"v":0.004174286023415056},{"t":1641168000,"v":0.004411423928895247},{"t":1641254400,"v":0.005003810099071809},{"t":1641340800,"v":0.005566697401019451},{"t":1641427200,"v":0.00536406563914789},{"t":1641513600,"v":0.005879538983509578},{"t":1641600000,"v":0.0046047209617401325},{"t":1641686400,"v":0.006258049943298249},{"t":1641772800,"v":0.009654341971823115},{"t":1641859200,"v":0.0076455047993576174},{"t":1641945600,"v":0.0071205198482648755},{"t":1642032000,"v":0.006557948459579089},{"t":1642118400,"v":0.0075277456669000185},{"t":1642204800,"v":0.005429645327257197},{"t":1642291200,"v":0.005400860059402263},{"t":1642377600,"v":0.005658986373064253},{"t":1642464000,"v":0.005025418262596363},{"t":1642550400,"v":0.004884628858482949},{"t":1642636800,"v":0.005297117859227334},{"t":1642723200,"v":0.007185142927265833},{"t":1642809600,"v":0.0067292688877199774},{"t":1642896000,"v":0.00514218773995633},{"t":1642982400,"v":0.005783210358811042},{"t":1643068800,"v":0.005520653638789525},{"t":1643155200,"v":0.005847781812722471},{"t":1643241600,"v":0.006473143475342569},{"t":1643328000,"v":0.005739830791567905},{"t":1643414400,"v":0.004707970782593779},{"t":1643500800,"v":0.0044345143322378116},{"t":1643587200,"v":0.004674331878265705},{"t":1643673600,"v":0.006009425041551532},{"t":1643760000,"v":0.005857561210794091},{"t":1643846400,"v":0.004852968140916633},{"t":1643932800,"v":0.004385515764776506},{"t":1644019200,"v":0.002854344190982794},{"t":1644105600,"v":0.002893132116020687},{"t":1644192000,"v":0.0047413090547406035},{"t":1644278400,"v":0.003762699797130107},{"t":1644364800,"v":0.0035396185731170647},{"t":1644451200,"v":0.003561574119334906},{"t":1644537600,"v":0.002945684556477198},{"t":1644624000,"v":0.0026756043987756473},{"t":1644710400,"v":0.0023011840843988004},{"t":1644796800,"v":0.002491698270915944},{"t":1644883200,"v":0.0027011926894494756},{"t":1644969600,"v":0.0031911126658423295},{"t":1645056000,"v":0.0030618986530711254},{"t":1645142400,"v":0.004145224887640728},{"t":1645228800,"v":0.0027302508221841563},{"t":1645315200,"v":0.0022994268842706756},{"t":1645401600,"v":0.003814128785393594},{"t":1645488000,"v":0.0035828070795013655},{"t":1645574400,"v":0.0031338481054662827},{"t":1645660800,"v":0.0033971355461830935},{"t":1645747200,"v":0.002273558359921771},{"t":1645833600,"v":0.0017814182935891897},{"t":1645920000,"v":0.0017677725953633607},{"t":1646006400,"v":0.0025985153768744024},{"t":1646092800,"v":0.002383776742097291},{"t":1646179200,"v":0.00211239817171096},{"t":1646265600,"v":0.0019664623547713733},{"t":1646352000,"v":0.0018316919066907033},{"t":1646438400,"v":0.0014612049851989968},{"t":1646524800,"v":0.001469454897902107},{"t":1646611200,"v":0.0014830287000161665},{"t":1646697600,"v":0.001442178140545061},{"t":1646784000,"v":0.0014955066373010814},{"t":1646870400,"v":0.0013541485630459544},{"t":1646956800,"v":0.001228690382488291},{"t":1647043200,"v":0.0009273513743854479},{"t":1647129600,"v":0.001150132356144888},{"t":1647216000,"v":0.0012946826712406125},{"t":1647302400,"v":0.0013872525163547234},{"t":1647388800,"v":0.0014600636809354547},{"t":1647475200,"v":0.0021248802936376177},{"t":1647561600,"v":0.0019500421690783329},{"t":1647648000,"v":0.0012699088153996212},{"t":1647734400,"v":0.0010432024461697336},{"t":1647820800,"v":0.0012970834982260065},{"t":1647907200,"v":0.001520331823298652},{"t":1647993600,"v":0.001503662017016217},{"t":1648080000,"v":0.0018886113294738674},{"t":1648166400,"v":0.0018170176702210692},{"t":1648252800,"v":0.0012936990493760065},{"t":1648339200,"v":0.001367003139168897},{"t":1648425600,"v":0.0020338004147098933},{"t":1648512000,"v":0.0018440962659409083},{"t":1648598400,"v":0.0020568503707704693},{"t":1648684800,"v":0.002076462180767767},{"t":1648771200,"v":0.002587259422734475},{"t":1648857600,"v":0.002275656878297699},{"t":1648944000,"v":0.002151113472193546},{"t":1649030400,"v":0.002701178714702948},{"t":1649116800,"v":0.0029551299642208697},{"t":1649203200,"v":0.002497379550750515},{"t":1649289600,"v":0.002543416430591565},{"t":1649376000,"v":0.0023660725542039036},{"t":1649462400,"v":0.0015191399058892077},{"t":1649548800,"v":0.0014682345552671575},{"t":1649635200,"v":0.0019055087492471099},{"t":1649721600,"v":0.002082727993007891},{"t":1649808000,"v":0.0020904075422863407},{"t":1649894400,"v":0.002022827159487092},{"t":1649980800,"v":0.0017511781756190197},{"t":1650067200,"v":0.0012710967905071313},{"t":1650153600,"v":0.0011506635280364743},{"t":1650240000,"v":0.001513529723865331},{"t":1650326400,"v":0.001554667390028799},{"t":1650412800,"v":0.002197689027054532},{"t":1650499200,"v":0.0026454658848973304},{"t":1650585600,"v":0.002073952814909349},{"t":1650672000,"v":0.0014554023495502377},{"t":1650758400,"v":0.0013892404730464487},{"t":1650844800,"v":0.0021617680276227284},{"t":1650931200,"v":0.0019272980744947888},{"t":1651017600,"v":0.001980885981437791},{"t":1651104000,"v":0.001994340260913902},{"t":1651190400,"v":0.0019775968065939295},{"t":1651276800,"v":0.0018892904268903018},{"t":1651363200,"v":0.0033282547608172227},{"t":1651449600,"v":0.002827856899323691},{"t":1651536000,"v":0.0026975155673545142},{"t":1651622400,"v":0.0021008137064531906},{"t":1651708800,"v":0.0023305802992414654},{"t":1651795200,"v":0.001849118438408589},{"t":1651881600,"v":0.0014422679501547731},{"t":1651968000,"v":0.0011197497370892386},{"t":1652054400,"v":0.002145220473045965},{"t":1652140800,"v":0.002059475701394123},{"t":1652227200,"v":0.004637877095632126},{"t":1652313600,"v":0.006546702827185709},{"t":1652400000,"v":0.0026691594031570515},{"t":1652486400,"v":0.0015064088957159976},{"t":1652572800,"v":0.0010542444430507974},{"t":1652659200,"v":0.0010113771884496118},{"t":1652745600,"v":0.001387841785586093},{"t":1652832000,"v":0.0011001167941210477},{"t":1652918400,"v":0.0011168323350457079},{"t":1653004800,"v":0.001322198815481611},{"t":1653091200,"v":0.00094728192142},{"t":1653177600,"v":0.0010299462804476617},{"t":1653264000,"v":0.001195499812216933},{"t":1653350400,"v":0.0012261839669969747},{"t":1653436800,"v":0.0014662247776106516},{"t":1653523200,"v":0.002165095772024624},{"t":1653609600,"v":0.0019194934726653996},{"t":1653696000,"v":0.0009347737728896342},{"t":1653782400,"v":0.000928561740743665},{"t":1653868800,"v":0.0016027070057208568},{"t":1653955200,"v":0.0019831520594328525},{"t":1654041600,"v":0.002539589942824186},{"t":1654128000,"v":0.003027940410089446},{"t":1654214400,"v":0.0030648141089215336},{"t":1654300800,"v":0.002613312964448539},{"t":1654387200,"v":0.0025916794911228793},{"t":1654473600,"v":0.0023885345676058017},{"t":1654560000,"v":0.002526129338612765},{"t":1654646400,"v":0.0034406065415940176},{"t":1654732800,"v":0.003161892376346093},{"t":1654819200,"v":0.0024341195220569257},{"t":1654905600,"v":0.0015935771510625695},{"t":1654992000,"v":0.0015348763598630037},{"t":1655078400,"v":0.00315662230686131},{"t":1655164800,"v":0.0021644952943989534},{"t":1655251200,"v":0.0025184227662900936},{"t":1655337600,"v":0.0017269866490782619},{"t":1655424000,"v":0.00158210972423645},{"t":1655510400,"v":0.0017636184926141563},{"t":1655596800,"v":0.0011539568922082544},{"t":1655683200,"v":0.001194209191217922},{"t":1655769600,"v":0.0015602893092445105},{"t":1655856000,"v":0.0015234765245181478},{"t":1655942400,"v":0.0019362527308898886},{"t":1656028800,"v":0.001705118553419203},{"t":1656115200,"v":0.001621439686227948},{"t":1656201600,"v":0.0017063109456463253},{"t":1656288000,"v":0.0020683903591853007},{"t":1656374400,"v":0.00191530699863604},{"t":1656460800,"v":0.0021266062507996125},{"t":1656547200,"v":0.002142559916024751},{"t":1656633600,"v":0.0012145214196326766},{"t":1656720000,"v":0.0006616589931572064},{"t":1656806400,"v":0.0008182786326771124},{"t":1656892800,"v":0.0010481706060781525},{"t":1656979200,"v":0.0012605202756618519},{"t":1657065600,"v":0.0012540918454574965},{"t":1657152000,"v":0.0014810077534678342},{"t":1657238400,"v":0.001215942940868559},{"t":1657324800,"v":0.0008023966337250718},{"t":1657411200,"v":0.0007827907295150091},{"t":1657497600,"v":0.0011903631041336484},{"t":1657584000,"v":0.0010548779128508306},{"t":1657670400,"v":0.0011770751413615675},{"t":1657756800,"v":0.0012153850117615087},{"t":1657843200,"v":0.001173775370281228},{"t":1657929600,"v":0.000758998214343988},{"t":1658016000,"v":0.0007988298783306766},{"t":1658102400,"v":0.0012603187454363954},{"t":1658188800,"v":0.001261805567160563},{"t":1658275200,"v":0.0011866264279110283},{"t":1658361600,"v":0.0008144112957805903},{"t":1658448000,"v":0.0006611509146481322},{"t":1658534400,"v":0.0005335158889841819},{"t":1658620800,"v":0.00048450178914081436},{"t":1658707200,"v":0.0006917759158046403},{"t":1658793600,"v":0.0006972125949564872},{"t":1658880000,"v":0.0006848866036407978},{"t":1658966400,"v":0.0008800419730030662},{"t":1659052800,"v":0.0006416173168535434},{"t":1659139200,"v":0.0003900068199051777},{"t":1659225600,"v":0.00036138902808884445},{"t":1659312000,"v":0.0005292800728719054},{"t":1659398400,"v":0.0005646088219896862},{"t":1659484800,"v":0.0005048141687440981},{"t":1659571200,"v":0.0004714925938052691},{"t":1659657600,"v":0.0006115531079731899},{"t":1659744000,"v":0.00039062208735546935},{"t":1659830400,"v":0.0004088044417557846},{"t":1659916800,"v":0.0007509051911683936},{"t":1660003200,"v":0.0008122713703881719},{"t":1660089600,"v":0.0010885847784061504},{"t":1660176000,"v":0.0010788040828911942},{"t":1660262400,"v":0.0008095494587688253},{"t":1660348800,"v":0.000512082429584452},{"t":1660435200,"v":0.000534804650707123},{"t":1660521600,"v":0.000885964773981805},{"t":1660608000,"v":0.0005942801101500305},{"t":1660694400,"v":0.0005734587743610098},{"t":1660780800,"v":0.0005823855755719947},{"t":1660867200,"v":0.0007975324502350691},{"t":1660953600,"v":0.0004935918929889202},{"t":1661040000,"v":0.0003465063013497993},{"t":1661126400,"v":0.0006639074709392839},{"t":1661212800,"v":0.0006323108296450397},{"t":1661299200,"v":0.0005901270090951504},{"t":1661385600,"v":0.0006356645898677551},{"t":1661472000,"v":0.0006478792284774558},{"t":1661558400,"v":0.0004236632922827033},{"t":1661644800,"v":0.00041274069134047877},{"t":1661731200,"v":0.0007468093959371301},{"t":1661817600,"v":0.0009083887005655915},{"t":1661904000,"v":0.0010461791034142918},{"t":1661990400,"v":0.0009431122973401892},{"t":1662076800,"v":0.0006434595064923071},{"t":1662163200,"v":0.0003653960806080841},{"t":1662249600,"v":0.00034552151713172357},{"t":1662336000,"v":0.0005132035030574473},{"t":1662422400,"v":0.000693510303540674},{"t":1662508800,"v":0.000923832518069556},{"t":1662595200,"v":0.001021003349192156},{"t":1662681600,"v":0.0009460761257150274},{"t":1662768000,"v":0.0004999094711559546},{"t":1662854400,"v":0.00046887570494547916},{"t":1662940800,"v":0.0007431626304905757},{"t":1663027200,"v":0.0007029311111032889},{"t":1663113600,"v":0.0005487793312186823},{"t":1663200000,"v":0.0006679120326223686},{"t":1663286400,"v":0.0004209572910916255},{"t":1663372800,"v":0.0002807742503853868},{"t":1663459200,"v":0.00035134237393023805},{"t":1663545600,"v":0.0005105066184033128},{"t":1663632000,"v":0.0005500440278020111},{"t":1663718400,"v":0.0005563592533775467},{"t":1663804800,"v":0.0005352124248972084},{"t":1663891200,"v":0.00043701894030523066},{"t":1663977600,"v":0.000304526127812304},{"t":1664064000,"v":0.0003939916001978181},{"t":1664150400,"v":0.0005735338858602111},{"t":1664236800,"v":0.0008815977182864958},{"t":1664323200,"v":0.0007519596946647335},{"t":1664409600,"v":0.000719362146986197},{"t":1664496000,"v":0.0006920060694779055},{"t":1664582400,"v":0.00044945303727796},{"t":1664668800,"v":0.0002938214934743978},{"t":1664755200,"v":0.0006748824959159663},{"t":1664841600,"v":0.0007013423217604298},{"t":1664928000,"v":0.0006758530190739901},{"t":1665014400,"v":0.0005210700459275134},{"t":1665100800,"v":0.00046655288774380074},{"t":1665187200,"v":0.0005954000311270553},{"t":1665273600,"v":0.0016250320144550912},{"t":1665360000,"v":0.0018903042407728329},{"t":1665446400,"v":0.0014593190714051719},{"t":1665532800,"v":0.001058880451135012},{"t":1665619200,"v":0.0011233140187906867},{"t":1665705600,"v":0.0009546951159945104},{"t":1665792000,"v":0.0010076331927542873},{"t":1665878400,"v":0.0009228536496942119},{"t":1665964800,"v":0.0012183781453722201},{"t":1666051200,"v":0.0013779888212882665},{"t":1666137600,"v":0.0015703234101958191},{"t":1666224000,"v":0.0014853859862829588},{"t":1666310400,"v":0.0015076530634970176},{"t":1666396800,"v":0.0010303747566909893},{"t":1666483200,"v":0.0008017146371934459},{"t":1666569600,"v":0.000985783189961528},{"t":1666656000,"v":0.001089544266759831},{"t":1666742400,"v":0.0009537132265313793},{"t":1666828800,"v":0.0008406909002449703},{"t":1666915200,"v":0.0008664305066691643},{"t":1667001600,"v":0.0006970172009402583},{"t":1667088000,"v":0.0005040545244195773},{"t":1667174400,"v":0.0009901881338230856},{"t":1667260800,"v":0.0007359855052009639},{"t":1667347200,"v":0.000833424356741309},{"t":1667433600,"v":0.0010670351024391117},{"t":1667520000,"v":0.0009722289662943053},{"t":1667606400,"v":0.0007036135605629443},{"t":1667692800,"v":0.0007100304628093676},{"t":1667779200,"v":0.000937467448406777},{"t":1667865600,"v":0.0015966485852404967},{"t":1667952000,"v":0.00203065442092948},{"t":1668038400,"v":0.0015777895317657358},{"t":1668124800,"v":0.0010826488408580144},{"t":1668211200,"v":0.0007956633160198277},{"t":1668297600,"v":0.0008229765088597186},{"t":1668384000,"v":0.0009640770569877509},{"t":1668470400,"v":0.0009300675934114642},{"t":1668556800,"v":0.0009024298329761025},{"t":1668643200,"v":0.0008630009706325345},{"t":1668729600,"v":0.0007315019460312524},{"t":1668816000,"v":0.0006948478081793569},{"t":1668902400,"v":0.0006888936779578516},{"t":1668988800,"v":0.0007205936929441985},{"t":1669075200,"v":0.0008091556701156196},{"t":1669161600,"v":0.000727200587301221},{"t":1669248000,"v":0.0006197849850727647},{"t":1669334400,"v":0.0005641160872600645},{"t":1669420800,"v":0.0005545605885269591},{"t":1669507200,"v":0.0005590059782175146},{"t":1669593600,"v":0.0006376318513784435},{"t":1669680000,"v":0.0006304557952236493},{"t":1669766400,"v":0.0006948094178937771},{"t":1669852800,"v":0.0007274656279331753},{"t":1669939200,"v":0.0006616313234555627},{"t":1670025600,"v":0.0006460392561449116},{"t":1670112000,"v":0.0006439393265927621},{"t":1670198400,"v":0.0007727332270015096},{"t":1670284800,"v":0.0008266108963707215},{"t":1670371200,"v":0.0008757500923651696},{"t":1670457600,"v":0.0008329095374451849},{"t":1670544000,"v":0.0007219130190224644},{"t":1670630400,"v":0.0007792901220243629},{"t":1670716800,"v":0.000809952497585732},{"t":1670803200,"v":0.0007819675498070004},{"t":1670889600,"v":0.0009176000351974697},{"t":1670976000,"v":0.00083517738582984},{"t":1671062400,"v":0.0009380029908956631},{"t":1671148800,"v":0.0009080776610981419},{"t":1671235200,"v":0.0007755953218784644},{"t":1671321600,"v":0.0008170065072746794},{"t":1671408000,"v":0.0008331770173285817},{"t":1671494400,"v":0.0009019972256078693},{"t":1671580800,"v":0.000838874936694231},{"t":1671667200,"v":0.0008220490490235644},{"t":1671753600,"v":0.0007118054779076689},{"t":1671840000,"v":0.00062249244205675},{"t":1671926400,"v":0.0006246344639344348},{"t":1672012800,"v":0.0006601609913668354},{"t":1672099200,"v":0.0008556884351598698},{"t":1672185600,"v":0.0008906416109191219},{"t":1672272000,"v":0.0009453490329123333},{"t":1672358400,"v":0.0009235610945398059},{"t":1672444800,"v":0.0008919304498077089},{"t":1672531200,"v":0.0008889259106753581},{"t":1672617600,"v":0.0009686918095398058},{"t":1672704000,"v":0.0010515491155908877},{"t":1672790400,"v":0.0010190268546679902},{"t":1672876800,"v":0.0009858722904681522},{"t":1672963200,"v":0.0010997817501022082},{"t":1673049600,"v":0.0008295591576284401},{"t":1673136000,"v":0.0006801788108391975},{"t":1673222400,"v":0.001119598389445595},{"t":1673308800,"v":0.0011347221997460401},{"t":1673395200,"v":0.0011494147729623166},{"t":1673481600,"v":0.0011078281612190517},{"t":1673568000,"v":0.0013206216090829313},{"t":1673654400,"v":0.0011501713479257374},{"t":1673740800,"v":0.0009950782435636386},{"t":1673827200,"v":0.0011106282271611191},{"t":1673913600,"v":0.0012166859684089562},{"t":1674000000,"v":0.001253655647053377},{"t":1674086400,"v":0.0010764190069613628},{"t":1674172800,"v":0.001094647944381455},{"t":1674259200,"v":0.0009385637994490198},{"t":1674345600,"v":0.0008937675912938606},{"t":1674432000,"v":0.0010117160368922245},{"t":1674518400,"v":0.0011234503859443839},{"t":1674604800,"v":0.0010805427747925115},{"t":1674691200,"v":0.0011026676101247618},{"t":1674777600,"v":0.0009948962369099935},{"t":1674864000,"v":0.0008587052022659362},{"t":1674950400,"v":0.0010441043985897755},{"t":1675036800,"v":0.0009961187152833539},{"t":1675123200,"v":0.0012480436585701243},{"t":1675209600,"v":0.001181695583142333},{"t":1675296000,"v":0.001427135176375761},{"t":1675382400,"v":0.00152966652041972},{"t":1675468800,"v":0.0012381275959412134},{"t":1675555200,"v":0.0010605678737079368},{"t":1675641600,"v":0.0012727077303881095},{"t":1675728000,"v":0.0016032064101929948},{"t":1675814400,"v":0.0017246428600906018},{"t":1675900800,"v":0.0018053528467995357},{"t":1675987200,"v":0.001346880563013615},{"t":1676073600,"v":0.0010197046751461295},{"t":1676160000,"v":0.000967902592696951},{"t":1676246400,"v":0.0012950674225750702},{"t":1676332800,"v":0.0014954387734152424},{"t":1676419200,"v":0.0019540678152601266},{"t":1676505600,"v":0.0019086495463965078},{"t":1676592000,"v":0.0016764232622985267},{"t":1676678400,"v":0.0013520594032451583},{"t":1676764800,"v":0.0013276915688432698},{"t":1676851200,"v":0.0015260323112848266},{"t":1676937600,"v":0.0015529998015175667},{"t":1677024000,"v":0.0016420794053556627},{"t":1677110400,"v":0.0017321717335748183},{"t":1677196800,"v":0.0014947980916662196},{"t":1677283200,"v":0.0012042727344767107},{"t":1677369600,"v":0.0011755603570276641},{"t":1677456000,"v":0.00120836635192406},{"t":1677542400,"v":0.001278399561852157},{"t":1677628800,"v":0.0015706486986911859},{"t":1677715200,"v":0.0014053041863795908},{"t":1677801600,"v":0.0014469408005395787},{"t":1677888000,"v":0.0012614668872876454},{"t":1677974400,"v":0.0013998691990500336},{"t":1678060800,"v":0.0018015132864134167},{"t":1678147200,"v":0.0016970574472310314},{"t":1678233600,"v":0.0017532534101270668},{"t":1678320000,"v":0.001842303776659886},{"t":1678406400,"v":0.0016211522123264872},{"t":1678492800,"v":0.003640799452614023},{"t":1678579200,"v":0.001219598360086468},{"t":1678665600,"v":0.0014026111370839783},{"t":1678752000,"v":0.0014133351616054362},{"t":1678838400,"v":0.0013874759804607996},{"t":1678924800,"v":0.001298475085023249},{"t":1679011200,"v":0.0011976600122435394},{"t":1679097600,"v":0.0009179146958877838},{"t":1679184000,"v":0.0009340502575129238},{"t":1679270400,"v":0.0009938339985375542},{"t":1679356800,"v":0.0009241166010813555},{"t":1679443200,"v":0.0009545541329925163},{"t":1679529600,"v":0.001050063203936075},{"t":1679616000,"v":0.0011128480066030628},{"t":1679702400,"v":0.000946794044987957},{"t":1679788800,"v":0.0009724890185142425},{"t":1679875200,"v":0.0013679298677215937},{"t":1679961600,"v":0.0013577536335114481},{"t":1680048000,"v":0.0014739034960411918},{"t":1680134400,"v":0.0015243906055654292},{"t":1680220800,"v":0.0013548242568649643},{"t":1680307200,"v":0.0011701511473766353},{"t":1680393600,"v":0.0011151976097220052},{"t":1680480000,"v":0.00143397245488664},{"t":1680566400,"v":0.00153260566911215},{"t":1680652800,"v":0.0017494776839632976},{"t":1680739200,"v":0.0015045907232241202},{"t":1680825600,"v":0.0012566339888752576},{"t":1680912000,"v":0.0011719356374409126},{"t":1680998400,"v":0.0010128926785476612},{"t":1681084800,"v":0.0011949413416900544},{"t":1681171200,"v":0.0013136407430801463},{"t":1681257600,"v":0.0012092005393699026},{"t":1681344000,"v":0.0016305580357426264},{"t":1681430400,"v":0.0014462551163283263},{"t":1681516800,"v":0.0011990078098739578},{"t":1681603200,"v":0.0012963023254730496},{"t":1681689600,"v":0.001704430464451898},{"t":1681776000,"v":0.0025411994183341243},{"t":1681862400,"v":0.003771700781158322},{"t":1681948800,"v":0.003310558503648238},{"t":1682035200,"v":0.002029169596781192},{"t":1682121600,"v":0.0020402318235707},{"t":1682208000,"v":0.002321176140676399},{"t":1682294400,"v":0.002392556747238559},{"t":1682380800,"v":0.0020119708216055914},{"t":1682467200,"v":0.0020526020480160913},{"t":1682553600,"v":0.0018703440210354062},{"t":1682640000,"v":0.0019312080089974},{"t":1682726400,"v":0.001859035041150145},{"t":1682812800,"v":0.002399522228246819},{"t":1682899200,"v":0.003745874836288408},{"t":1682985600,"v":0.004408723727941893},{"t":1683072000,"v":0.003768752005388417},{"t":1683158400,"v":0.004003202747599002},{"t":1683244800,"v":0.006518955020368612},{"t":1683331200,"v":0.007196091580356756},{"t":1683417600,"v":0.006148224757009331},{"t":1683504000,"v":0.005554789753435037},{"t":1683590400,"v":0.004705262117266535},{"t":1683676800,"v":0.004900153787628827},{"t":1683763200,"v":0.00527122305172734},{"t":1683849600,"v":0.0033695411443199434},{"t":1683936000,"v":0.0022845580786816826},{"t":1684022400,"v":0.0024517824189432165},{"t":1684108800,"v":0.003134874587329324},{"t":1684195200,"v":0.002934293171163994},{"t":1684281600,"v":0.002672358487501845},{"t":1684368000,"v":0.0027332061505010163},{"t":1684454400,"v":0.002403197270663377},{"t":1684540800,"v":0.001606092160162058},{"t":1684627200,"v":0.0017429688773742983},{"t":1684713600,"v":0.0024250526526373327},{"t":1684800000,"v":0.002779608195959962},{"t":1684886400,"v":0.0023109185641896485},{"t":1684972800,"v":0.0019362588553188149},{"t":1685059200,"v":0.0016903592842868818},{"t":1685145600,"v":0.0013808640126771103},{"t":1685232000,"v":0.0016366785195432436},{"t":1685318400,"v":0.0019322515782277587},{"t":1685404800,"v":0.002344970444115897},{"t":1685491200,"v":0.00196812115160219},{"t":1685577600,"v":0.002152899676206405},{"t":1685664000,"v":0.0014999646159549965},{"t":1685750400,"v":0.001281103461575903},{"t":1685836800,"v":0.0012347456582297391},{"t":1685923200,"v":0.0015197785056524447},{"t":1686009600,"v":0.0013326455341699378},{"t":1686096000,"v":0.0012079346968049984},{"t":1686182400,"v":0.0013096201569793922},{"t":1686268800,"v":0.0010328809508523263},{"t":1686355200,"v":0.000992770876604939},{"t":1686441600,"v":0.000812828591675235},{"t":1686528000,"v":0.0009363113266530041},{"t":1686614400,"v":0.0008866443385883333},{"t":1686700800,"v":0.0010945142568911598},{"t":1686787200,"v":0.0010260132814641349},{"t":1686873600,"v":0.0009439393333530361},{"t":1686960000,"v":0.0008808156936270519},{"t":1687046400,"v":0.0006811866388030136},{"t":1687132800,"v":0.0008972931719877521},{"t":1687219200,"v":0.0008626190030797589},{"t":1687305600,"v":0.0009889275477606503},{"t":1687392000,"v":0.0008748253997225223},{"t":1687478400,"v":0.0009499640105200997},{"t":1687564800,"v":0.000686989740963473},{"t":1687651200,"v":0.0006472033130315456},{"t":1687737600,"v":0.0007443727546205145},{"t":1687824000,"v":0.0008257667242215313},{"t":1687910400,"v":0.0010017184037313775},{"t":1687996800,"v":0.0015965216085892695},{"t":1688083200,"v":0.0013427737587056508},{"t":1688169600,"v":0.0009116672460696482},{"t":1688256000,"v":0.0007936423838838035},{"t":1688342400,"v":0.0009930821796772756},{"t":1688428800,"v":0.0011314892944772595},{"t":1688515200,"v":0.002419106715082414},{"t":1688601600,"v":0.0019333678396986987},{"t":1688688000,"v":0.0016211651239059538},{"t":1688774400,"v":0.0009969043444076286},{"t":1688860800,"v":0.0009563095951694074},{"t":1688947200,"v":0.0010485310098076496},{"t":1689033600,"v":0.0010668798661837384},{"t":1689120000,"v":0.0013272007356143851},{"t":1689206400,"v":0.0014314414527703953},{"t":1689292800,"v":0.0011536860961038203},{"t":1689379200,"v":0.0007853640269650662},{"t":1689465600,"v":0.0008945949721050426},{"t":1689552000,"v":0.0011965682994790198},{"t":1689638400,"v":0.0015549447664414081},{"t":1689724800,"v":0.0012742097709831281},{"t":1689811200,"v":0.0014125368583689877},{"t":1689897600,"v":0.001322338769506031},{"t":1689984000,"v":0.0010725516188270293},{"t":1690070400,"v":0.0011292344196001014},{"t":1690156800,"v":0.0016678629897848847},{"t":1690243200,"v":0.001645126610053355},{"t":1690329600,"v":0.001391152807170666},{"t":1690416000,"v":0.0015771023740525844},{"t":1690502400,"v":0.0016392751903365433},{"t":1690588800,"v":0.0012442271018231062},{"t":1690675200,"v":0.0009205683734269828},{"t":1690761600,"v":0.001100050676925938},{"t":1690848000,"v":0.0011356437024016635},{"t":1690934400,"v":0.001247924749596731},{"t":1691020800,"v":0.001108276287037147},{"t":1691107200,"v":0.0009450116021430642},{"t":1691193600,"v":0.0007623608509529731},{"t":1691280000,"v":0.0007357129417039051},{"t":1691366400,"v":0.0011543524471116352},{"t":1691452800,"v":0.0011327249141980524},{"t":1691539200,"v":0.0010663426996303709},{"t":1691625600,"v":0.0011831380554471497},{"t":1691712000,"v":0.0010087618916917816},{"t":1691798400,"v":0.000805046343040968},{"t":1691884800,"v":0.0008294572202043249},{"t":1691971200,"v":0.0011090031569152142},{"t":1692057600,"v":0.0012892308048792543},{"t":1692144000,"v":0.0015245302239811902},{"t":1692230400,"v":0.0016529516768827145},{"t":1692316800,"v":0.0012401545388924966},{"t":1692403200,"v":0.0008237450470798628},{"t":1692489600,"v":0.000885000401885568},{"t":1692576000,"v":0.0012238233136442917},{"t":1692662400,"v":0.001582033071402883},{"t":1692748800,"v":0.0011801897401150251},{"t":1692835200,"v":0.0011112905261283642},{"t":1692921600,"v":0.0012722969127169385},{"t":1693008000,"v":0.0007441606956972103},{"t":1693094400,"v":0.0007486191671515526},{"t":1693180800,"v":0.001485479780169156},{"t":1693267200,"v":0.00166570095673518},{"t":1693353600,"v":0.0012479054949857658},{"t":1693440000,"v":0.0011672057950235179},{"t":1693526400,"v":0.0008895941958805436},{"t":1693612800,"v":0.0005808993386758766},{"t":1693699200,"v":0.0005660229252272351},{"t":1693785600,"v":0.0008721373441478637},{"t":1693872000,"v":0.0008681594679025507},{"t":1693958400,"v":0.0009291811892303745},{"t":1694044800,"v":0.0009381812052159967},{"t":1694131200,"v":0.000775186301382034},{"t":1694217600,"v":0.0006241916694814257},{"t":1694304000,"v":0.000568923292682626},{"t":1694390400,"v":0.0008624815573146322},{"t":1694476800,"v":0.0006849244361078403},{"t":1694563200,"v":0.0006063030275031768},{"t":1694649600,"v":0.000843371132013546},{"t":1694736000,"v":0.0008299785854748024},{"t":1694822400,"v":0.0005802756720535191},{"t":1694908800,"v":0.0005293628004704294},{"t":1694995200,"v":0.0008070362733922756},{"t":1695081600,"v":0.0006900609731043695},{"t":1695168000,"v":0.0007438569983131459},{"t":1695254400,"v":0.0008276013359929024},{"t":1695340800,"v":0.0005388953688696212},{"t":1695427200,"v":0.0004447721742216893},{"t":1695513600,"v":0.00045057778473387333},{"t":1695600000,"v":0.000684962416265401},{"t":1695686400,"v":0.0008001549620892466},{"t":1695772800,"v":0.0005973459119719306},{"t":1695859200,"v":0.0005816144893909128},{"t":1695945600,"v":0.0005074589519407904},{"t":1696032000,"v":0.00045962213453292264},{"t":1696118400,"v":0.0004408643905012127},{"t":1696204800,"v":0.000847717643015492},{"t":1696291200,"v":0.0006226701285355958},{"t":1696377600,"v":0.000527637767396988},{"t":1696464000,"v":0.00048096881494344277},{"t":1696550400,"v":0.00044029078655706045},{"t":1696636800,"v":0.00034828679425728186},{"t":1696723200,"v":0.0003622380034805115},{"t":1696809600,"v":0.00044907796902562714},{"t":1696896000,"v":0.00041797792181086916},{"t":1696982400,"v":0.00044028528771827147},{"t":1697068800,"v":0.0004498544200375292},{"t":1697155200,"v":0.0004345502955258185},{"t":1697241600,"v":0.0003216065555237863},{"t":1697328000,"v":0.00034854778788091133},{"t":1697414400,"v":0.0005585538430783758},{"t":1697500800,"v":0.000498097401651674},{"t":1697587200,"v":0.0005263982177241698},{"t":1697673600,"v":0.0005451682279416615},{"t":1697760000,"v":0.0006661119668033994},{"t":1697846400,"v":0.00044377672446529396},{"t":1697932800,"v":0.0004518870499892155},{"t":1698019200,"v":0.0010013455205184132},{"t":1698105600,"v":0.0012924414665314665},{"t":1698192000,"v":0.0011707369883928044},{"t":1698278400,"v":0.0012245902324222982},{"t":1698364800,"v":0.0009915458038382945},{"t":1698451200,"v":0.0007742826459234659},{"t":1698537600,"v":0.000690662141447599},{"t":1698624000,"v":0.0011366123265600069},{"t":1698710400,"v":0.0012176827821906329},{"t":1698796800,"v":0.0011957030649118036},{"t":1698883200,"v":0.0013448255174987253},{"t":1698969600,"v":0.001037361461780991},{"t":1699056000,"v":0.0008457606945101119},{"t":1699142400,"v":0.0009984990999854456},{"t":1699228800,"v":0.0015232761387650772},{"t":1699315200,"v":0.0014181267702460703},{"t":1699401600,"v":0.0015945675480611519},{"t":1699488000,"v":0.0021624567233413526},{"t":1699574400,"v":0.0018859301789496915},{"t":1699660800,"v":0.0013664842122586428},{"t":1699747200,"v":0.0013579131573754762},{"t":1699833600,"v":0.002276179917359282},{"t":1699920000,"v":0.0019257349153488687},{"t":1700006400,"v":0.0017181933321706582},{"t":1700092800,"v":0.0016745207407748383},{"t":1700179200,"v":0.0013804822568961826},{"t":1700265600,"v":0.0009997297831963463},{"t":1700352000,"v":0.0010633820212223235},{"t":1700438400,"v":0.0017554804703972028},{"t":1700524800,"v":0.002039610349940152},{"t":1700611200,"v":0.0017609366902146956},{"t":1700697600,"v":0.0014891909390620309},{"t":1700784000,"v":0.0014797444211508473},{"t":1700870400,"v":0.0012009111718863034},{"t":1700956800,"v":0.0013193759664011104},{"t":1701043200,"v":0.0017063134867554004},{"t":1701129600,"v":0.0017366745803809559},{"t":1701216000,"v":0.0017161400036426677},{"t":1701302400,"v":0.002090105379585101},{"t":1701388800,"v":0.0019852247049281803},{"t":1701475200,"v":0.0013857608521359289},{"t":1701561600,"v":0.0016794953594503116},{"t":1701648000,"v":0.002237159604517258},{"t":1701734400,"v":0.002440934750312721},{"t":1701820800,"v":0.002708995282146031},{"t":1701907200,"v":0.0021869469715900037},{"t":1701993600,"v":0.0019154128101007088},{"t":1702080000,"v":0.0015391791651252016},{"t":1702166400,"v":0.0013900287574547107},{"t":1702252800,"v":0.0017971880575371184},{"t":1702339200,"v":0.002074463469601022},{"t":1702425600,"v":0.002184899482250648},{"t":1702512000,"v":0.0019674190250407696},{"t":1702598400,"v":0.0022874366180712156},{"t":1702684800,"v":0.0021487903701234265},{"t":1702771200,"v":0.0016517718633303204},{"t":1702857600,"v":0.002383750123360742},{"t":1702944000,"v":0.0024197348925124127},{"t":1703030400,"v":0.0023220442350579272},{"t":1703116800,"v":0.0017538596516027266},{"t":1703203200,"v":0.0013849282232281158},{"t":1703289600,"v":0.0009994104298161968},{"t":1703376000,"v":0.0010214086624898218},{"t":1703462400,"v":0.0009157308717700396},{"t":1703548800,"v":0.0008244418742193429},{"t":1703635200,"v":0.0011596415968935837},{"t":1703721600,"v":0.0013069108608180595},{"t":1703808000,"v":0.001136507020068932},{"t":1703894400,"v":0.0008583418481307109},{"t":1703980800,"v":0.0006601783739834416},{"t":1704067200,"v":0.0005351798819495936},{"t":1704153600,"v":0.0008760920036312207},{"t":1704240000,"v":0.00141950341965309},{"t":1704326400,"v":0.0010682271260492918},{"t":1704412800,"v":0.0009065777023616656},{"t":1704499200,"v":0.000783853744874022},{"t":1704585600,"v":0.0015450104211970866},{"t":1704672000,"v":0.001119684264830155},{"t":1704758400,"v":0.0009557968174174609},{"t":1704844800,"v":0.0015735686259393232},{"t":1704931200,"v":0.0013660086425049988},{"t":1705017600,"v":0.0010428049251515773},{"t":1705104000,"v":0.0008142697174421996},{"t":1705190400,"v":0.0010547400340392297},{"t":1705276800,"v":0.00113355651346188},{"t":1705363200,"v":0.0015237177689459368},{"t":1705449600,"v":0.0018183594184041241},{"t":1705536000,"v":0.0016237839682827445},{"t":1705622400,"v":0.0013421451567514123},{"t":1705708800,"v":0.000808623081304538},{"t":1705795200,"v":0.0005919700563755598},{"t":1705881600,"v":0.0008578243636232034},{"t":1705968000,"v":0.0007510732414771151},{"t":1706054400,"v":0.0006099649537288415},{"t":1706140800,"v":0.0011189868503564241},{"t":1706227200,"v":0.0009434146613356728},{"t":1706313600,"v":0.0006369540166116946},{"t":1706400000,"v":0.0005938964312341394},{"t":1706486400,"v":0.0006517843195027284},{"t":1706572800,"v":0.0011341037225224189},{"t":1706659200,"v":0.0011400445887697647},{"t":1706745600,"v":0.0012944826402243733},{"t":1706832000,"v":0.001042735440893278},{"t":1706918400,"v":0.0009134643819189183},{"t":1707004800,"v":0.0007943136295434805},{"t":1707091200,"v":0.0008893896298308064},{"t":1707177600,"v":0.00150739895432322},{"t":1707264000,"v":0.001680925144312962},{"t":1707350400,"v":0.00247474987650555},{"t":1707436800,"v":0.002657273970230673},{"t":1707523200,"v":0.001591645008582528},{"t":1707609600,"v":0.0012516071006765665},{"t":1707696000,"v":0.0015845196099276708},{"t":1707782400,"v":0.0013164712643281902},{"t":1707868800,"v":0.0011215612239541268},{"t":1707955200,"v":0.0014224116068403028},{"t":1708041600,"v":0.0011931403476321178},{"t":1708128000,"v":0.0009218797267619989},{"t":1708214400,"v":0.0010405447989189876},{"t":1708300800,"v":0.0014976380473346092},{"t":1708387200,"v":0.0016635331000686498},{"t":1708473600,"v":0.0017940349944488075},{"t":1708560000,"v":0.0020083447386913143},{"t":1708646400,"v":0.0018104797119397528},{"t":1708732800,"v":0.0012938415216824238},{"t":1708819200,"v":0.0013030235166466427},{"t":1708905600,"v":0.0016640476304400288},{"t":1708992000,"v":0.002098500538299233},{"t":1709078400,"v":0.0024866494887638446},{"t":1709164800,"v":0.0028492915529079303},{"t":1709251200,"v":0.0023902332717823777},{"t":1709337600,"v":0.0021841417663801613},{"t":1709424000,"v":0.0022656059000119508},{"t":1709510400,"v":0.003379396073419273},{"t":1709596800,"v":0.0036724415060578777},{"t":1709683200,"v":0.0033631041502092188},{"t":1709769600,"v":0.002941690562663727},{"t":1709856000,"v":0.0026306180588717473},{"t":1709942400,"v":0.0024232277639291626},{"t":1710028800,"v":0.0027213582199140003},{"t":1710115200,"v":0.0028786622061164223},{"t":1710201600,"v":0.0025792878797888654},{"t":1710288000,"v":0.0026812293106413675},{"t":1710374400,"v":0.0023032479861426133},{"t":1710460800,"v":0.001811588278608712},{"t":1710547200,"v":0.001462792625445284},{"t":1710633600,"v":0.0012907869895123487},{"t":1710720000,"v":0.0016223422258006114},{"t":1710806400,"v":0.0018019871793276522},{"t":1710892800,"v":0.001519439082704467},{"t":1710979200,"v":0.0013686034769671384},{"t":1711065600,"v":0.0010895191610403613},{"t":1711152000,"v":0.0008362738897237836},{"t":1711238400,"v":0.000843741019760567},{"t":1711324800,"v":0.0010641872172611208},{"t":1711411200,"v":0.0013152883814414082},{"t":1711497600,"v":0.0015116015627612896},{"t":1711584000,"v":0.0014480832391584662},{"t":1711670400,"v":0.001146091968196735},{"t":1711756800,"v":0.0010050621171871924},{"t":1711843200,"v":0.0009462633435433788},{"t":1711929600,"v":0.0010837906252428734},{"t":1712016000,"v":0.0016331405723230266},{"t":1712102400,"v":0.0014388013198873312},{"t":1712188800,"v":0.0012101911328405198},{"t":1712275200,"v":0.0008950867719804606},{"t":1712361600,"v":0.0006411925407270652},{"t":1712448000,"v":0.0007680591600220568},{"t":1712534400,"v":0.001071756600786721},{"t":1712620800,"v":0.0012201149272617281},{"t":1712707200,"v":0.0009107716005288865},{"t":1712793600,"v":0.000900390296664797},{"t":1712880000,"v":0.0009525496837329443},{"t":1712966400,"v":0.0009579334713810866},{"t":1713052800,"v":0.0006203150517378527},{"t":1713139200,"v":0.0006962038841475651},{"t":1713225600,"v":0.0005303214801994121},{"t":1713312000,"v":0.0008637777648218603},{"t":1713398400,"v":0.0005908148842811294},{"t":1713484800,"v":0.0005610985229137173},{"t":1713571200,"v":0.00038520335889832526},{"t":1713657600,"v":0.0003869798950597345},{"t":1713744000,"v":0.0005153260191700995},{"t":1713830400,"v":0.0006192105160888256},{"t":1713916800,"v":0.0006843770886729587},{"t":1714003200,"v":0.0005540807903796726},{"t":1714089600,"v":0.00035438202613319075},{"t":1714176000,"v":0.0003038943004215408},{"t":1714262400,"v":0.00034481278380644087},{"t":1714348800,"v":0.0004445421904300073},{"t":1714435200,"v":0.0006067043449118265},{"t":1714521600,"v":0.00048083881795845247},{"t":1714608000,"v":0.0004088087698310662},{"t":1714694400,"v":0.0003642446956569461},{"t":1714780800,"v":0.00030648900899323184},{"t":1714867200,"v":0.00031117722081334525},{"t":1714953600,"v":0.0003245613966993035},{"t":1715040000,"v":0.0003236193756337545},{"t":1715126400,"v":0.00026998390902307156},{"t":1715212800,"v":0.00025593883936502924},{"t":1715299200,"v":0.0003286289492133643},{"t":1715385600,"v":0.0002871354770624025},{"t":1715472000,"v":0.0002174194600802328},{"t":1715558400,"v":0.00039641484552759715},{"t":1715644800,"v":0.0003561735515632648},{"t":1715731200,"v":0.00035683831611826443},{"t":1715817600,"v":0.00026595703048907734},{"t":1715904000,"v":0.0002964673970243636},{"t":1715990400,"v":0.00019060912884148973},{"t":1716076800,"v":0.00019491807551658187},{"t":1716163200,"v":0.0005258259683706771},{"t":1716249600,"v":0.0006500722068366884},{"t":1716336000,"v":0.0005060600624017561},{"t":1716422400,"v":0.0005684295651806275},{"t":1716508800,"v":0.00041373150809674813},{"t":1716595200,"v":0.0002405391141224792},{"t":1716681600,"v":0.0002904565387882378},{"t":1716768000,"v":0.0006960520788673098},{"t":1716854400,"v":0.0008115100690698801},{"t":1716940800,"v":0.0005914635806013057},{"t":1717027200,"v":0.0006397994418831936},{"t":1717113600,"v":0.0005661700177092113},{"t":1717200000,"v":0.00036889946940435475},{"t":1717286400,"v":0.00047480573594863387},{"t":1717372800,"v":0.0006445665889405926},{"t":1717459200,"v":0.0004913535822692017},{"t":1717545600,"v":0.0008828027307376328},{"t":1717632000,"v":0.0009414203416160753},{"t":1717718400,"v":0.0007066222623321178},{"t":1717804800,"v":0.00038147261238181696},{"t":1717891200,"v":0.00035245393050733044},{"t":1717977600,"v":0.0004909820823342606},{"t":1718064000,"v":0.0006605535446783365},{"t":1718150400,"v":0.0007854174678573775},{"t":1718236800,"v":0.0006381732122256163},{"t":1718323200,"v":0.00047667052934438923},{"t":1718409600,"v":0.00025910987697873317},{"t":1718496000,"v":0.0002161321712816144},{"t":1718582400,"v":0.0003533268879280044},{"t":1718668800,"v":0.00046165982522570386},{"t":1718755200,"v":0.0003865887574218228},{"t":1718841600,"v":0.0005049029408751465},{"t":1718928000,"v":0.00023160566914384983},{"t":1719014400,"v":0.00011519594902817992},{"t":1719100800,"v":0.00016199399050224826},{"t":1719187200,"v":0.0002987397635795954},{"t":1719273600,"v":0.0002800385014169999},{"t":1719360000,"v":0.00023787327036394447},{"t":1719446400,"v":0.00034374638683554084},{"t":1719532800,"v":0.00022904453972147397},{"t":1719619200,"v":0.00011510515679888065},{"t":1719705600,"v":0.00016131910439395024},{"t":1719792000,"v":0.00029495539390158676},{"t":1719878400,"v":0.0002546781561281924},{"t":1719964800,"v":0.00042909302054740386},{"t":1720051200,"v":0.0003733681275827706},{"t":1720137600,"v":0.000402861052701611},{"t":1720224000,"v":0.00012306654469317887},{"t":1720310400,"v":0.00011976657456782968},{"t":1720396800,"v":0.00020481316676549684},{"t":1720483200,"v":0.0002228578386593742},{"t":1720569600,"v":0.00036201248483898373},{"t":1720656000,"v":0.00029316095060166026},{"t":1720742400,"v":0.0001791385956032315},{"t":1720828800,"v":0.00011177763051887688},{"t":1720915200,"v":0.00019470678447017903},{"t":1721001600,"v":0.00039506701088981995},{"t":1721088000,"v":0.00042617474927363676},{"t":1721174400,"v":0.000536564179969913},{"t":1721260800,"v":0.0005551492326222128},{"t":1721347200,"v":0.00037756996151224213},{"t":1721433600,"v":0.00020982656825544737},{"t":1721520000,"v":0.00023850754636333088},{"t":1721606400,"v":0.0003348999967756186},{"t":1721692800,"v":0.00027745396949494113},{"t":1721779200,"v":0.00024872429151288656},{"t":1721865600,"v":0.0002520782507569399},{"t":1721952000,"v":0.00016121184434820225},{"t":1722038400,"v":0.0001844515556775973},{"t":1722124800,"v":0.00012231283757414355},{"t":1722211200,"v":0.00017411510051656848},{"t":1722297600,"v":0.0003699293602330477},{"t":1722384000,"v":0.00038080290615212644},{"t":1722470400,"v":0.0004632029304683063},{"t":1722556800,"v":0.0002554667594539091},{"t":1722643200,"v":0.00012755469579844468},{"t":1722729600,"v":0.00017272853178499858},{"t":1722816000,"v":0.0013127816550178612},{"t":1722902400,"v":0.00023973896571385787},{"t":1722988800,"v":0.00024211231804927358},{"t":1723075200,"v":0.00031605062577505993},{"t":1723161600,"v":0.00023923575038556968},{"t":1723248000,"v":0.00010169868365866373},{"t":1723334400,"v":0.0001229686620524826},{"t":1723420800,"v":0.0002717484891579735},{"t":1723507200,"v":0.0001565921558937789},{"t":1723593600,"v":0.00014777757863050305},{"t":1723680000,"v":0.00020459307753417942},{"t":1723766400,"v":0.00011200682944835552},{"t":1723852800,"v":0.00008088291001026772},{"t":1723939200,"v":0.00009304824583655727},{"t":1724025600,"v":0.0001255545683251751},{"t":1724112000,"v":0.00011842225399855839},{"t":1724198400,"v":0.00012060216188108965},{"t":1724284800,"v":0.00009385793666585757},{"t":1724371200,"v":0.00010985974257132769},{"t":1724457600,"v":0.00007678336398791579},{"t":1724544000,"v":0.00007136768769787889},{"t":1724630400,"v":0.00013030251668566726},{"t":1724716800,"v":0.00010867618985862691},{"t":1724803200,"v":0.00010693855284185992},{"t":1724889600,"v":0.00010920823399553115},{"t":1724976000,"v":0.00008991477560526687},{"t":1725062400,"v":0.00006167834428326038},{"t":1725148800,"v":0.00006282027900351753},{"t":1725235200,"v":0.0001992256612487209},{"t":1725321600,"v":0.00012152743991256046},{"t":1725408000,"v":0.000207373425370784},{"t":1725494400,"v":0.0002210679515849597},{"t":1725580800,"v":0.0002765093324997689},{"t":1725667200,"v":0.0001140643829836907},{"t":1725753600,"v":0.00007847128735315761},{"t":1725840000,"v":0.00023071977969298712},{"t":1725926400,"v":0.00028071267594431654},{"t":1726012800,"v":0.0001653713257537708},{"t":1726099200,"v":0.0002057359161091244},{"t":1726185600,"v":0.00016903731598126213},{"t":1726272000,"v":0.00010863307170419892},{"t":1726358400,"v":0.00010421003604588242},{"t":1726444800,"v":0.00036481635404045923},{"t":1726531200,"v":0.0004034507539270526},{"t":1726617600,"v":0.0004825746748842214},{"t":1726704000,"v":0.0008855053520740735},{"t":1726790400,"v":0.0007941316949417526},{"t":1726876800,"v":0.0007329027798048207},{"t":1726963200,"v":0.0006737369010962976},{"t":1727049600,"v":0.0011935337820571995},{"t":1727136000,"v":0.0012501546368280513},{"t":1727222400,"v":0.0011404947450529646},{"t":1727308800,"v":0.0010219636347073402},{"t":1727395200,"v":0.0007048222398823371},{"t":1727481600,"v":0.00040177367180329785},{"t":1727568000,"v":0.00044266271913698333},{"t":1727654400,"v":0.0005520133157968528},{"t":1727740800,"v":0.0008995333016714502},{"t":1727827200,"v":0.0005475907207072832},{"t":1727913600,"v":0.00039002319210312326},{"t":1728000000,"v":0.00034125897852200343},{"t":1728086400,"v":0.00031634117102605474},{"t":1728172800,"v":0.0004658882493547933},{"t":1728259200,"v":0.0010128298675858697},{"t":1728345600,"v":0.001057811973118894},{"t":1728432000,"v":0.0010697144513539287},{"t":1728518400,"v":0.000675603779974017},{"t":1728604800,"v":0.0009292560574170665},{"t":1728691200,"v":0.0006356563826992436},{"t":1728777600,"v":0.0006486732658851111},{"t":1728864000,"v":0.0009884687199823688},{"t":1728950400,"v":0.0008219018100861662},{"t":1729036800,"v":0.0007084155309689186},{"t":1729123200,"v":0.0009071531223929434},{"t":1729209600,"v":0.0010551410025568537},{"t":1729296000,"v":0.0005675333157987388},{"t":1729382400,"v":0.00047520889994111937},{"t":1729468800,"v":0.00044305241890453957},{"t":1729555200,"v":0.0004819928676558226},{"t":1729641600,"v":0.0005283648848701984},{"t":1729728000,"v":0.000497384288348364},{"t":1729814400,"v":0.00037305142854481596},{"t":1729900800,"v":0.0002828909888940271},{"t":1729987200,"v":0.00030391430892866544},{"t":1730073600,"v":0.0005223717723635693},{"t":1730160000,"v":0.0005508157723600534},{"t":1730246400,"v":0.0006512860764429562},{"t":1730332800,"v":0.00048036633629502105},{"t":1730419200,"v":0.0004043566005015404},{"t":1730505600,"v":0.000278795963224254},{"t":1730592000,"v":0.0002636067070785062},{"t":1730678400,"v":0.0003134035401834071},{"t":1730764800,"v":0.00035028373046431773},{"t":1730851200,"v":0.0009821209139521227},{"t":1730937600,"v":0.0008295495059291313},{"t":1731024000,"v":0.0006607295217135364},{"t":1731110400,"v":0.0005192271901525491},{"t":1731196800,"v":0.0008072742864857596},{"t":1731283200,"v":0.0010530631813497032},{"t":1731369600,"v":0.0013400300745570592},{"t":1731456000,"v":0.0018982113627530022},{"t":1731542400,"v":0.0013960798372778876},{"t":1731628800,"v":0.0008660317807183305},{"t":1731715200,"v":0.0006319105418042674},{"t":1731801600,"v":0.0005056917917146709},{"t":1731888000,"v":0.0006417656017148136},{"t":1731974400,"v":0.0006502100751759515},{"t":1732060800,"v":0.0005629023357034124},{"t":1732147200,"v":0.0007051188226344804},{"t":1732233600,"v":0.000576593431786247},{"t":1732320000,"v":0.0005870432075090657},{"t":1732406400,"v":0.00045973611670313086},{"t":1732492800,"v":0.0005619766191472902},{"t":1732579200,"v":0.0004935376227408598},{"t":1732665600,"v":0.0006261809457155752},{"t":1732752000,"v":0.00047942833577869104},{"t":1732838400,"v":0.0004728468157888442},{"t":1732924800,"v":0.0004743315632546066},{"t":1733011200,"v":0.0006240639878548189},{"t":1733097600,"v":0.0009368409857697183},{"t":1733184000,"v":0.0010668827593620506},{"t":1733270400,"v":0.0010751633100324182},{"t":1733356800,"v":0.0010058657096266022},{"t":1733443200,"v":0.0009064762249660929},{"t":1733529600,"v":0.000627321766555342},{"t":1733616000,"v":0.0005019225407502358},{"t":1733702400,"v":0.0011185256797152524},{"t":1733788800,"v":0.001033893801007724},{"t":1733875200,"v":0.0008055455359974408},{"t":1733961600,"v":0.0008076563128303975},{"t":1734048000,"v":0.0006422904905991322},{"t":1734134400,"v":0.00043985166076822226},{"t":1734220800,"v":0.0004045309298166876},{"t":1734307200,"v":0.0006929631056473368},{"t":1734393600,"v":0.0006849876284014643},{"t":1734480000,"v":0.0007541314027852209},{"t":1734566400,"v":0.0008359321229887227},{"t":1734652800,"v":0.0008185927649140139},{"t":1734739200,"v":0.00038556674421189757},{"t":1734825600,"v":0.0002983614980930729},{"t":1734912000,"v":0.0004114677997701619},{"t":1734998400,"v":0.0003003808761550104},{"t":1735084800,"v":0.00024905909321571264},{"t":1735171200,"v":0.0003162323610218513},{"t":1735257600,"v":0.0002918237441217849},{"t":1735344000,"v":0.0002355983410568277},{"t":1735430400,"v":0.00022994865360355352},{"t":1735516800,"v":0.0003033607964768013},{"t":1735603200,"v":0.00039302460829194477},{"t":1735689600,"v":0.0006428398751360856},{"t":1735776000,"v":0.0007463226088083819},{"t":1735862400,"v":0.0005310352781720293},{"t":1735948800,"v":0.00041333121643575725},{"t":1736035200,"v":0.0003948089867420068},{"t":1736121600,"v":0.0006089347097507998},{"t":1736208000,"v":0.00046066168334700026},{"t":1736294400,"v":0.0004048402881073638},{"t":1736380800,"v":0.0003473776968964426},{"t":1736467200,"v":0.0002974548666572108},{"t":1736553600,"v":0.00017677581938084177},{"t":1736640000,"v":0.00014715897339692048},{"t":1736726400,"v":0.00032703341256450167},{"t":1736812800,"v":0.0002828296676803906},{"t":1736899200,"v":0.00033836246530373856},{"t":1736985600,"v":0.000310579319454558},{"t":1737072000,"v":0.0003856847249300276},{"t":1737158400,"v":0.0006554679651219175},{"t":1737244800,"v":0.001467736535884959},{"t":1737331200,"v":0.0014001969110830125},{"t":1737417600,"v":0.0006168447150568913},{"t":1737504000,"v":0.0004449101792567085},{"t":1737590400,"v":0.00042020256069245676},{"t":1737676800,"v":0.0004293445353495549},{"t":1737763200,"v":0.00024217050681871354},{"t":1737849600,"v":0.00022611000146250187},{"t":1737936000,"v":0.000443916152340768},{"t":1738022400,"v":0.00025860293766388363},{"t":1738108800,"v":0.00018167219177804396},{"t":1738195200,"v":0.00017550205601629635},{"t":1738281600,"v":0.00020239318687002348},{"t":1738368000,"v":0.00014733249050775062},{"t":1738454400,"v":0.0002911267843250531},{"t":1738540800,"v":0.0007976500599382162},{"t":1738627200,"v":0.000157191908035808},{"t":1738713600,"v":0.00010289092287849097},{"t":1738800000,"v":0.00010426037861581723},{"t":1738886400,"v":0.00008863388277379444},{"t":1738972800,"v":0.00006490956592050127},{"t":1739059200,"v":0.00006633425398572251},{"t":1739145600,"v":0.00006973110703313336},{"t":1739232000,"v":0.00009707248502563983},{"t":1739318400,"v":0.00009211306622660335},{"t":1739404800,"v":0.0000972321760864113},{"t":1739491200,"v":0.00007600145361910821},{"t":1739577600,"v":0.00005768248755394377},{"t":1739664000,"v":0.00005732540763823519},{"t":1739750400,"v":0.0001572161536548453},{"t":1739836800,"v":0.00009047342925941408},{"t":1739923200,"v":0.00006465158023605},{"t":1740009600,"v":0.00006663577585303334},{"t":1740096000,"v":0.00009075981490911351},{"t":1740182400,"v":0.00006085447700443089},{"t":1740268800,"v":0.00005877134048315569},{"t":1740355200,"v":0.0000819708758658753},{"t":1740441600,"v":0.0001415167778544733},{"t":1740528000,"v":0.00008688482713128622},{"t":1740614400,"v":0.00006236605835443937},{"t":1740700800,"v":0.00011184315959491537},{"t":1740787200,"v":0.00006002420060359031},{"t":1740873600,"v":0.00010442809034479024},{"t":1740960000,"v":0.00009196248535480074},{"t":1741046400,"v":0.00009846565269156639},{"t":1741132800,"v":0.00005938870072044561},{"t":1741219200,"v":0.0000685256198608234},{"t":1741305600,"v":0.00007293515386318739},{"t":1741392000,"v":0.00005572038352946534},{"t":1741478400,"v":0.00006150001931094715},{"t":1741564800,"v":0.00012792991494406681},{"t":1741651200,"v":0.00008809522275208452},{"t":1741737600,"v":0.00006257513115805144},{"t":1741824000,"v":0.00005816963995464092},{"t":1741910400,"v":0.00005409638360761856},{"t":1741996800,"v":0.00005046408920705796},{"t":1742083200,"v":0.00005239513846727423},{"t":1742169600,"v":0.00005331616517945555},{"t":1742256000,"v":0.000050736635836929776},{"t":1742342400,"v":0.00005983771591448686},{"t":1742428800,"v":0.00005180686634663419},{"t":1742515200,"v":0.0000460724989470331},{"t":1742601600,"v":0.00004000176307642283},{"t":1742688000,"v":0.00004200034471075071},{"t":1742774400,"v":0.0000560921737735856},{"t":1742860800,"v":0.000047255818723327795},{"t":1742947200,"v":0.0000517148995636742},{"t":1743033600,"v":0.000050654254724857275},{"t":1743120000,"v":0.00005252684815026604},{"t":1743206400,"v":0.000049146587010592126},{"t":1743292800,"v":0.00004545567213737602},{"t":1743379200,"v":0.00005714792007968693},{"t":1743465600,"v":0.00006818156535999222},{"t":1743552000,"v":0.00006603051786331696},{"t":1743638400,"v":0.00006497660252035733},{"t":1743724800,"v":0.00005392668099104937},{"t":1743811200,"v":0.00004520417125650255},{"t":1743897600,"v":0.00010496590475825198},{"t":1743984000,"v":0.00014603427833405407},{"t":1744070400,"v":0.00006064952336837411},{"t":1744156800,"v":0.00008309040412636393},{"t":1744243200,"v":0.00008884958323205512},{"t":1744329600,"v":0.0000728097598286077},{"t":1744416000,"v":0.00006147702450344289},{"t":1744502400,"v":0.00005252502072730154},{"t":1744588800,"v":0.0000954198444081593},{"t":1744675200,"v":0.00005712659925383437},{"t":1744761600,"v":0.00004976140764782938},{"t":1744848000,"v":0.00004955405157918034},{"t":1744934400,"v":0.00004413606247297633},{"t":1745020800,"v":0.000039273874244605604},{"t":1745107200,"v":0.00004158868894495545},{"t":1745193600,"v":0.00005068970028963124},{"t":1745280000,"v":0.0000995455232499435},{"t":1745366400,"v":0.00008894144572271045},{"t":1745452800,"v":0.00009936030778800932},{"t":1745539200,"v":0.00008120172261096038},{"t":1745625600,"v":0.00005080309061588841},{"t":1745712000,"v":0.00004580993047670195},{"t":1745798400,"v":0.00005231205502004614},{"t":1745884800,"v":0.00005132750510935855},{"t":1745971200,"v":0.00005258016189994473},{"t":1746057600,"v":0.00006200977096703172},{"t":1746144000,"v":0.000049860149282534055},{"t":1746230400,"v":0.00004199999999999999},{"t":1746316800,"v":0.000032004459451651055},{"t":1746403200,"v":0.000041990896311489774},{"t":1746489600,"v":0.000061072001194797},{"t":1746576000,"v":0.0000689332028245076},{"t":1746662400,"v":0.0003334992138657813},{"t":1746748800,"v":0.00020038945364287992},{"t":1746835200,"v":0.00020548167712397685},{"t":1746921600,"v":0.00022178808855796795},{"t":1747008000,"v":0.0002733008862036685},{"t":1747094400,"v":0.0002038125943967439},{"t":1747180800,"v":0.00012282350225769953},{"t":1747267200,"v":0.0001422989483915026},{"t":1747353600,"v":0.00011065223856445553},{"t":1747440000,"v":0.00005493103831134079},{"t":1747526400,"v":0.00005903773522437328},{"t":1747612800,"v":0.00008310795109214826},{"t":1747699200,"v":0.00009048106129167961},{"t":1747785600,"v":0.00011185452108344414},{"t":1747872000,"v":0.00018423630584394712},{"t":1747958400,"v":0.00012027213385209826},{"t":1748044800,"v":0.00005487955406382727},{"t":1748131200,"v":0.000053615973383587736},{"t":1748217600,"v":0.00007804370273354887},{"t":1748304000,"v":0.0001587305485217641},{"t":1748390400,"v":0.00016325170067498838},{"t":1748476800,"v":0.00017771179227275792},{"t":1748563200,"v":0.0001543796579077975},{"t":1748649600,"v":0.00006449396665578028},{"t":1748736000,"v":0.00008529074210048591},{"t":1748822400,"v":0.0001528183982288009},{"t":1748908800,"v":0.00015170657088031236},{"t":1748995200,"v":0.00015536800940647478},{"t":1749081600,"v":0.00017259313899741305},{"t":1749168000,"v":0.00011453565099426586},{"t":1749254400,"v":0.00006631251349780908},{"t":1749340800,"v":0.00005300304776443867},{"t":1749427200,"v":0.00013018646359778705},{"t":1749513600,"v":0.0001782038944080334},{"t":1749600000,"v":0.0001547605483946351},{"t":1749686400,"v":0.00012998626081182316},{"t":1749772800,"v":0.0001049920827936295},{"t":1749859200,"v":0.00004296398150363847},{"t":1749945600,"v":0.000043435017859680396},{"t":1750032000,"v":0.00009427316196115451},{"t":1750118400,"v":0.0000863909624663036},{"t":1750204800,"v":0.00006684935277356176},{"t":1750291200,"v":0.00008251175471906655},{"t":1750377600,"v":0.00007636228247641412},{"t":1750464000,"v":0.00004248515460838888},{"t":1750550400,"v":0.00009652231687951146},{"t":1750636800,"v":0.00017081853656269517},{"t":1750723200,"v":0.00019117426122607637},{"t":1750809600,"v":0.00018093475909748474},{"t":1750896000,"v":0.00010280083229811363},{"t":1750982400,"v":0.00007363291046469532},{"t":1751068800,"v":0.00004255338478846474},{"t":1751155200,"v":0.00004479642302731297},{"t":1751241600,"v":0.00010498469151119127},{"t":1751328000,"v":0.00009193035218901063},{"t":1751414400,"v":0.00008255807589261137},{"t":1751500800,"v":0.00007165619472970536},{"t":1751587200,"v":0.00005667907793205244},{"t":1751673600,"v":0.000039784807730556645},{"t":1751760000,"v":0.00004251647884847878},{"t":1751846400,"v":0.00008858288605720986},{"t":1751932800,"v":0.00007575292797771998},{"t":1752019200,"v":0.00011883826237463408},{"t":1752105600,"v":0.00017890650352951246},{"t":1752192000,"v":0.00021160832163292403},{"t":1752278400,"v":0.00006429226001499823},{"t":1752364800,"v":0.00007107577227906996},{"t":1752451200,"v":0.00018993338271974848},{"t":1752537600,"v":0.00013081150396633464},{"t":1752624000,"v":0.00023313690937664793},{"t":1752710400,"v":0.00024692106856270157},{"t":1752796800,"v":0.00021288362643387957},{"t":1752883200,"v":0.0000683446290719519},{"t":1752969600,"v":0.00010359376936165851},{"t":1753056000,"v":0.0001123058507399001},{"t":1753142400,"v":0.00008265585505862583},{"t":1753228800,"v":0.00007538520060764421},{"t":1753315200,"v":0.00006125663255778967},{"t":1753401600,"v":0.00004753928546955397},{"t":1753488000,"v":0.00003523822566157871},{"t":1753574400,"v":0.00003666153941111013},{"t":1753660800,"v":0.00004906409518511078},{"t":1753747200,"v":0.00008615414449807075},{"t":1753833600,"v":0.0001543395125235178},{"t":1753920000,"v":0.00014124749495763334},{"t":1754006400,"v":0.00004731025600919865},{"t":1754092800,"v":0.000032041925828845846},{"t":1754179200,"v":0.000030058182788100315},{"t":1754265600,"v":0.00004063495380806055},{"t":1754352000,"v":0.00004741961814263965},{"t":1754438400,"v":0.00003803929560645073},{"t":1754524800,"v":0.00004641081974841824},{"t":1754611200,"v":0.00004835105777271627},{"t":1754697600,"v":0.00005231215980819459},{"t":1754784000,"v":0.000042463454792009956},{"t":1754870400,"v":0.000058278309140325745},{"t":1754956800,"v":0.00008080923211181344},{"t":1755043200,"v":0.00009993530940380151},{"t":1755129600,"v":0.00008633933046910555},{"t":1755216000,"v":0.00005135451826940398},{"t":1755302400,"v":0.00002873113949947951},{"t":1755388800,"v":0.00003123056020830214},{"t":1755475200,"v":0.00004675882679975375},{"t":1755561600,"v":0.000045731714398032016},{"t":1755648000,"v":0.00004591334008422904},{"t":1755734400,"v":0.000041999999999999984},{"t":1755820800,"v":0.00007082103477000158},{"t":1755907200,"v":0.000035597880723481644},{"t":1755993600,"v":0.000039771052221984064},{"t":1756080000,"v":0.000044693243723949226},{"t":1756166400,"v":0.00004833741932387559},{"t":1756252800,"v":0.00005635545880241383},{"t":1756339200,"v":0.000046046902504845074},{"t":1756425600,"v":0.000041092757679332285},{"t":1756512000,"v":0.000024748221211982997},{"t":1756598400,"v":0.000021936106564462517},{"t":1756684800,"v":0.00008847304282080431},{"t":1756771200,"v":0.000032837816555380865},{"t":1756857600,"v":0.00003889798885221862},{"t":1756944000,"v":0.000042858774740093526},{"t":1757030400,"v":0.000035466344113519935},{"t":1757116800,"v":0.00002444772747132182},{"t":1757203200,"v":0.00002166278895574642},{"t":1757289600,"v":0.00004035450481092674},{"t":1757376000,"v":0.000033793145379305924},{"t":1757462400,"v":0.00003853558128256491},{"t":1757548800,"v":0.000027879067477340303},{"t":1757635200,"v":0.00003432784559853744},{"t":1757721600,"v":0.000024130884755677387},{"t":1757808000,"v":0.000022287695612396252},{"t":1757894400,"v":0.0000525238991699423},{"t":1757980800,"v":0.0000462949946029163},{"t":1758067200,"v":0.00003825418850960467},{"t":1758153600,"v":0.00006953371083385096},{"t":1758240000,"v":0.00003576044153398476},{"t":1758326400,"v":0.000021997442055459156},{"t":1758412800,"v":0.000020783962641541032},{"t":1758499200,"v":0.00004036467219349341},{"t":1758585600,"v":0.000028748742151416168},{"t":1758672000,"v":0.00003078758668081987},{"t":1758758400,"v":0.00007298876130246001},{"t":1758844800,"v":0.000041401485001878555},{"t":1758931200,"v":0.000027405122267190803},{"t":1759017600,"v":0.000024191361950317414},{"t":1759104000,"v":0.00008364657066507705},{"t":1759190400,"v":0.00004790219234129292},{"t":1759276800,"v":0.00004291821818380272},{"t":1759363200,"v":0.00004288079231602242},{"t":1759449600,"v":0.00003695203393139606},{"t":1759536000,"v":0.00002152658325441938},{"t":1759622400,"v":0.00002333712854583532},{"t":1759708800,"v":0.00004700958189879981},{"t":1759795200,"v":0.00004497355377227602},{"t":1759881600,"v":0.00003161407257472151},{"t":1759968000,"v":0.00003914477345174148},{"t":1760054400,"v":0.00006235306997869266},{"t":1760140800,"v":0.00008827032865012931},{"t":1760227200,"v":0.00003989491235192868},{"t":1760313600,"v":0.00004102216214928767},{"t":1760400000,"v":0.00004460282016639726},{"t":1760486400,"v":0.00003920186308523976},{"t":1760572800,"v":0.00003941852527915927},{"t":1760659200,"v":0.0000702768712993923},{"t":1760745600,"v":0.000021004914435231225},{"t":1760832000,"v":0.000021210294303048943},{"t":1760918400,"v":0.000021384089521330985},{"t":1761004800,"v":0.00002785360925069649},{"t":1761091200,"v":0.000024045857978409484},{"t":1761177600,"v":0.00001908621638466518},{"t":1761264000,"v":0.000023010690506906013},{"t":1761350400,"v":0.000013762488977909978},{"t":1761436800,"v":0.000017243891125221344},{"t":1761523200,"v":0.00003509584199488568},{"t":1761609600,"v":0.00002205746478719128},{"t":1761696000,"v":0.000029188160181739925},{"t":1761782400,"v":0.00004206852395870712},{"t":1761868800,"v":0.000021365788325671},{"t":1761955200,"v":0.000012258156490374899},{"t":1762041600,"v":0.000014232605029815824},{"t":1762128000,"v":0.00005448266442040731},{"t":1762214400,"v":0.00010344449444429945},{"t":1762300800,"v":0.000049805083956949874},{"t":1762387200,"v":0.00007000171233756165},{"t":1762473600,"v":0.00006905389197652361},{"t":1762560000,"v":0.00001630598568075226},{"t":1762646400,"v":0.00001108937261149864},{"t":1762732800,"v":0.000029445729419643223},{"t":1762819200,"v":0.00002559300079912453},{"t":1762905600,"v":0.00002343899044527344},{"t":1762992000,"v":0.00004199998222135788},{"t":1763078400,"v":0.000043887717185921716},{"t":1763164800,"v":0.000009319585173278023},{"t":1763251200,"v":0.000015770259996430973},{"t":1763337600,"v":0.000037961879848568166},{"t":1763424000,"v":0.00003361422543146405},{"t":1763510400,"v":0.00003909212270656028},{"t":1763596800,"v":0.00004616737146983897},{"t":1763683200,"v":0.00006598911405472047},{"t":1763769600,"v":0.000012710251162083975},{"t":1763856000,"v":0.000011470006049682826},{"t":1763942400,"v":0.000024957213172124025},{"t":1764028800,"v":0.0000204680154648679},{"t":1764115200,"v":0.000009115601166474616},{"t":1764201600,"v":0.000004722954228797911},{"t":1764288000,"v":0.000008958686912757211},{"t":1764374400,"v":0.00000518774417633021},{"t":1764460800,"v":0.000004744723331547205},{"t":1764547200,"v":0.00001555517152550148},{"t":1764633600,"v":0.000010090967689850712},{"t":1764720000,"v":0.000005541108063056119},{"t":1764806400,"v":0.000005755998912835997},{"t":1764892800,"v":0.000004952089962297913},{"t":1764979200,"v":0.000003271258394031344},{"t":1765065600,"v":0.00002975032689787081},{"t":1765152000,"v":0.00003131694211930563},{"t":1765238400,"v":0.00002627816291505308},{"t":1765324800,"v":0.000018932171687808543},{"t":1765411200,"v":0.00001449092338084431},{"t":1765497600,"v":0.000012294342109746386},{"t":1765584000,"v":0.000006013631420590458},{"t":1765670400,"v":0.00000725576458941611},{"t":1765756800,"v":0.000010853925800295451},{"t":1765843200,"v":0.00000623951505625915},{"t":1765929600,"v":0.0000071846654682080505},{"t":1766016000,"v":0.0000059191347647742806},{"t":1766102400,"v":0.000008598892234684522},{"t":1766188800,"v":0.000002025079895947246},{"t":1766275200,"v":0.0000020870580566607045},{"t":1766361600,"v":0.0000034481797243711165},{"t":1766448000,"v":0.0000032103014451890214},{"t":1766534400,"v":0.0000028252450260278226},{"t":1766620800,"v":0.0000034275963290346404},{"t":1766707200,"v":0.000003954009305890565},{"t":1766793600,"v":0.0000027415462190687744},{"t":1766880000,"v":0.0000024147082212355285},{"t":1766966400,"v":0.000004630656239629224},{"t":1767052800,"v":0.000005238947649277653},{"t":1767139200,"v":0.000005385456188858912},{"t":1767225600,"v":0.000002845762694237103},{"t":1767312000,"v":0.000005754385596804289},{"t":1767398400,"v":0.0000031310796037415708},{"t":1767484800,"v":0.000003955028854757174},{"t":1767571200,"v":0.000007299931695192997},{"t":1767657600,"v":0.000011689966626462017},{"t":1767744000,"v":0.000006523641801511874},{"t":1767830400,"v":0.000006449871728155016},{"t":1767916800,"v":0.0000043420591057689286},{"t":1768003200,"v":0.0000020328906482126108},{"t":1768089600,"v":0.000002386023165496791},{"t":1768176000,"v":0.000004069013478750432},{"t":1768262400,"v":0.000005286653307302124},{"t":1768348800,"v":0.0000053835346680298835},{"t":1768435200,"v":0.0000055270404944486195},{"t":1768521600,"v":0.0000019644398361727747},{"t":1768608000,"v":0.0000016949190124709736},{"t":1768694400,"v":0.0000019918138817314913},{"t":1768780800,"v":0.000002625868595782198},{"t":1768867200,"v":0.000005468256498005179},{"t":1768953600,"v":0.000006360761929894747},{"t":1769040000,"v":0.000004120663359398771},{"t":1769126400,"v":0.0000036423364237816377},{"t":1769212800,"v":0.0000028227345115223737},{"t":1769299200,"v":0.000003915536126051115},{"t":1769385600,"v":0.0000052633297896591725},{"t":1769472000,"v":0.000004102910162967865},{"t":1769558400,"v":0.000004697717840018916},{"t":1769644800,"v":0.0000052519806741798436},{"t":1769731200,"v":0.000018525887604165185},{"t":1769817600,"v":0.00001965150550774596},{"t":1769904000,"v":0.000008802764656849693},{"t":1769990400,"v":0.000017880408897495654},{"t":1770076800,"v":0.000012435280177055805},{"t":1770163200,"v":0.000012619781308037579},{"t":1770249600,"v":0.00005274997836491758},{"t":1770336000,"v":0.000025844053674592486},{"t":1770422400,"v":0.000004920425388265256},{"t":1770508800,"v":0.00000270249026210553},{"t":1770595200,"v":0.000003983832497240446},{"t":1770681600,"v":0.0000032058076894727267},{"t":1770768000,"v":0.000005178995619093804},{"t":1770854400,"v":0.000009000611421941943},{"t":1770940800,"v":0.000004795327121816044},{"t":1771027200,"v":0.0000029399824704897176},{"t":1771113600,"v":0.0000034360318332459775},{"t":1771200000,"v":0.0000027338925974094235},{"t":1771286400,"v":0.000005037610189073298},{"t":1771372800,"v":0.000005539160078921761},{"t":1771459200,"v":0.000006551453251463164},{"t":1771545600,"v":0.000006317282877722605},{"t":1771632000,"v":0.0000035133972521774325},{"t":1771718400,"v":0.0000031677271704005863},{"t":1771804800,"v":0.0000046372093345142765},{"t":1771891200,"v":0.000006164488787507333},{"t":1771977600,"v":0.000007089057074098261},{"t":1772064000,"v":0.0000076105701088874856},{"t":1772150400,"v":0.000007421758479163665},{"t":1772236800,"v":0.000005616376545713874},{"t":1772323200,"v":0.000005232275631111884},{"t":1772409600,"v":0.000007407000194141416},{"t":1772496000,"v":0.00001003733099371036},{"t":1772582400,"v":0.000014491169869373993},{"t":1772668800,"v":0.000007586795448895458},{"t":1772755200,"v":0.000006053884007961161},{"t":1772841600,"v":0.000003061987233679567},{"t":1772928000,"v":0.0000034178863300169873},{"t":1773014400,"v":0.000006342254757003525},{"t":1773100800,"v":0.000006541646791376803},{"t":1773187200,"v":0.000006696668129589033},{"t":1773273600,"v":0.000006104551432651323},{"t":1773360000,"v":0.000008482961710349632},{"t":1773446400,"v":0.000002085818380853084},{"t":1773532800,"v":0.000003747442933455907},{"t":1773619200,"v":0.000014618582916231895},{"t":1773705600,"v":0.000006047229059192651},{"t":1773792000,"v":0.00000538888892681623},{"t":1773878400,"v":0.000005153544119506596},{"t":1773964800,"v":0.0000046290230800812854},{"t":1774051200,"v":0.0000018121636979427611},{"t":1774137600,"v":0.000005548933542532972},{"t":1774224000,"v":0.000005396363237197221},{"t":1774310400,"v":0.0000034808433704292837},{"t":1774396800,"v":0.000005430936180504398},{"t":1774483200,"v":0.0000043942383867198166},{"t":1774569600,"v":0.0000051911546012233324},{"t":1774656000,"v":0.0000022765182296741545},{"t":1774742400,"v":0.0000060163024501673065},{"t":1774828800,"v":0.000006379823467089099},{"t":1774915200,"v":0.00001298327891561542},{"t":1775001600,"v":0.000011843556523669813},{"t":1775088000,"v":0.000007498869027805719},{"t":1775174400,"v":0.000004985337815418283},{"t":1775260800,"v":0.000004179215562286603},{"t":1775347200,"v":0.000004001750861621103},{"t":1775433600,"v":0.000005909267854722228},{"t":1775520000,"v":0.000005772806049500725},{"t":1775606400,"v":0.000011904273356945898},{"t":1775692800,"v":0.000005223005920694461},{"t":1775779200,"v":0.000004275079395254036},{"t":1775865600,"v":0.000002857373045425251},{"t":1775952000,"v":0.0000036474406060789576},{"t":1776038400,"v":0.000005714652389901044},{"t":1776124800,"v":0.00000486386406815919},{"t":1776211200,"v":0.000004154851563379628},{"t":1776297600,"v":0.000011584429792346284},{"t":1776384000,"v":0.000045674240226231326},{"t":1776470400,"v":0.0000178983072589924},{"t":1776556800,"v":0.00008902742998064823},{"t":1776643200,"v":0.0001021145034923085},{"t":1776729600,"v":0.00004988314415987099},{"t":1776816000,"v":0.00017597284450186196},{"t":1776902400,"v":0.00007861043462953394},{"t":1776988800,"v":0.00006052445846985563},{"t":1777075200,"v":0.00002718169801432089},{"t":1777161600,"v":0.000042017908703591006},{"t":1777248000,"v":0.000046651341646214714},{"t":1777334400,"v":0.00003197509031425175},{"t":1777420800,"v":0.0000347057945854314},{"t":1777507200,"v":0.000026765181359807775},{"t":1777593600,"v":0.00001105960783736603},{"t":1777680000,"v":0.000007002990867619862},{"t":1777766400,"v":0.00000692621009532643},{"t":1777852800,"v":0.00003776689621872376},{"t":1777939200,"v":0.000020996003305835247},{"t":1778025600,"v":0.000027349981527242602},{"t":1778112000,"v":0.000048378050512423},{"t":1778198400,"v":0.00005429863225635182},{"t":1778284800,"v":0.000021027469368002104},{"t":1778371200,"v":0.00003418889468703464},{"t":1778457600,"v":0.00005798607248101523},{"t":1778544000,"v":0.000036706088795463364},{"t":1778630400,"v":0.00001660595744737783},{"t":1778716800,"v":0.000028737961081509586},{"t":1778803200,"v":0.00003267634512171606},{"t":1778889600,"v":0.000016129197529461762},{"t":1778976000,"v":0.000011568056890839624},{"t":1779062400,"v":0.000022669218911389873},{"t":1779148800,"v":0.000014401949260284018},{"t":1779235200,"v":0.000012837985677096786},{"t":1779321600,"v":0.000007175725190576021},{"t":1779408000,"v":0.000007579592150977917},{"t":1779494400,"v":0.0000026233258540114768},{"t":1779580800,"v":0.0000025072947468881533},{"t":1779667200,"v":0.000006714208791526779},{"t":1779753600,"v":0.000006731541931909543},{"t":1779840000,"v":0.000010513995794730287},{"t":1779926400,"v":0.000021884874402812227},{"t":1780012800,"v":0.000014195247495919077},{"t":1780099200,"v":0.0000048945286622283155},{"t":1780185600,"v":0.000007998685222914334},{"t":1780272000,"v":0.000026127954545980296},{"t":1780358400,"v":0.00003435457271369241},{"t":1780444800,"v":0.000040015879868715995},{"t":1780531200,"v":0.00004829736358205262},{"t":1780617600,"v":0.00006697391104017311},{"t":1780704000,"v":0.000016506101350700877},{"t":1780790400,"v":0.00001295396256867525},{"t":1780876800,"v":0.000019940738716394908},{"t":1780963200,"v":0.00001538606927966771},{"t":1781049600,"v":0.00001701674836607343},{"t":1781136000,"v":0.000015254291460012895},{"t":1781222400,"v":0.000008246360085875012},{"t":1781308800,"v":0.0000031840573420373992},{"t":1781395200,"v":0.000003853869776188554},{"t":1781481600,"v":0.00002212645257834477},{"t":1781568000,"v":0.00001727557505497076},{"t":1781654400,"v":0.000009754106070530973},{"t":1781740800,"v":0.00001574584816533061},{"t":1781827200,"v":0.000013118391558640362},{"t":1781913600,"v":0.000008534927778931402},{"t":1782000000,"v":0.0000027184573241463322},{"t":1782086400,"v":0.0000054558891079455125},{"t":1782172800,"v":0.0000063573442814432355},{"t":1782259200,"v":0.000009127882354267124},{"t":1782345600,"v":0.000010610164204894772}]