[{"t":1438905600,"v":0.0013207788662355003},{"t":1438992000,"v":0.0012431944296659998},{"t":1439078400,"v":0.0012230105333250001},{"t":1439164800,"v":0.0012281431214941304},{"t":1439251200,"v":0.0012178159901322279},{"t":1439337600,"v":0.001244069511888},{"t":1439424000,"v":0.0012100498245084376},{"t":1439510400,"v":0.0012101117299753127},{"t":1439596800,"v":0.0012097601749193332},{"t":1439683200,"v":0.0012078012659370002},{"t":1439769600,"v":0.0012102248269125},{"t":1439856000,"v":0.001205659278431154},{"t":1439942400,"v":0.001214070652559625},{"t":1440028800,"v":0.0011844877612680002},{"t":1440115200,"v":0.0010500000000000002},{"t":1440201600,"v":0.00115187676201612},{"t":1440288000,"v":0.0010500000000000002},{"t":1440374400,"v":0.0010500000000000002},{"t":1440460800,"v":0.0010500000000000002},{"t":1440547200,"v":0.0010500000000000002},{"t":1440633600,"v":0.0010500000000000002},{"t":1440720000,"v":0.0010500000000000002},{"t":1440806400,"v":0.0010500000000000002},{"t":1440892800,"v":0.0010500000000000002},{"t":1440979200,"v":0.0010500000000000002},{"t":1441065600,"v":0.0010500000000000002},{"t":1441152000,"v":0.0010500000000000002},{"t":1441238400,"v":0.0010500000000000002},{"t":1441324800,"v":0.0010500000000000002},{"t":1441411200,"v":0.0010500000000000002},{"t":1441497600,"v":0.0010500000000000002},{"t":1441584000,"v":0.0010500000000000002},{"t":1441670400,"v":0.0010500000000000002},{"t":1441756800,"v":0.0010500000000000002},{"t":1441843200,"v":0.0010500000000000002},{"t":1441929600,"v":0.0010500000000000002},{"t":1442016000,"v":0.0010500000000000002},{"t":1442102400,"v":0.0010500000000000002},{"t":1442188800,"v":0.0010500000000000002},{"t":1442275200,"v":0.0010500000000000002},{"t":1442361600,"v":0.0010500000000000002},{"t":1442448000,"v":0.0010500000000000002},{"t":1442534400,"v":0.0010500000000000002},{"t":1442620800,"v":0.0010500000000000002},{"t":1442707200,"v":0.0010500000000000002},{"t":1442793600,"v":0.0010500000000000002},{"t":1442880000,"v":0.0010500000000000002},{"t":1442966400,"v":0.0010500000000000002},{"t":1443052800,"v":0.0010500000000000002},{"t":1443139200,"v":0.0010500000000000002},{"t":1443225600,"v":0.0010500000000000002},{"t":1443312000,"v":0.0010500000000000002},{"t":1443398400,"v":0.0010500000000000002},{"t":1443484800,"v":0.0010500000000000002},{"t":1443571200,"v":0.0010500000000000002},{"t":1443657600,"v":0.0010500000000000002},{"t":1443744000,"v":0.0010500000000000002},{"t":1443830400,"v":0.0010500000000000002},{"t":1443916800,"v":0.0010500000000000002},{"t":1444003200,"v":0.0010500000000000002},{"t":1444089600,"v":0.0010500000000000002},{"t":1444176000,"v":0.0010500000000000002},{"t":1444262400,"v":0.0010500000000000002},{"t":1444348800,"v":0.0010500000000000002},{"t":1444435200,"v":0.0010500000000000002},{"t":1444521600,"v":0.0010500000000000002},{"t":1444608000,"v":0.0010500000000000002},{"t":1444694400,"v":0.0010500000000000002},{"t":1444780800,"v":0.0010500000000000002},{"t":1444867200,"v":0.0010500000000000002},{"t":1444953600,"v":0.0010500000000000002},{"t":1445040000,"v":0.0010500000000000002},{"t":1445126400,"v":0.0010500000000000002},{"t":1445212800,"v":0.0010500000000000002},{"t":1445299200,"v":0.0010500000000000002},{"t":1445385600,"v":0.0010500000000000002},{"t":1445472000,"v":0.0010500000000000002},{"t":1445558400,"v":0.0010500000000000002},{"t":1445644800,"v":0.0010500000000000002},{"t":1445731200,"v":0.0010500000000000002},{"t":1445817600,"v":0.0010500000000000002},{"t":1445904000,"v":0.0010500000000000002},{"t":1445990400,"v":0.0010500000000000002},{"t":1446076800,"v":0.0010500000000000002},{"t":1446163200,"v":0.0010500000000000002},{"t":1446249600,"v":0.0010500000000000002},{"t":1446336000,"v":0.0010500000000000002},{"t":1446422400,"v":0.0010500000000000002},{"t":1446508800,"v":0.0010500000000000002},{"t":1446595200,"v":0.0010500000000000002},{"t":1446681600,"v":0.0010500000000000002},{"t":1446768000,"v":0.0010500000000000002},{"t":1446854400,"v":0.0010500000000000002},{"t":1446940800,"v":0.0010500000000000002},{"t":1447027200,"v":0.0010500000000000002},{"t":1447113600,"v":0.0010500000000000002},{"t":1447200000,"v":0.0010500000000000002},{"t":1447286400,"v":0.0010500000000000002},{"t":1447372800,"v":0.0010500000000000002},{"t":1447459200,"v":0.0010500000000000002},{"t":1447545600,"v":0.0010500000000000002},{"t":1447632000,"v":0.0010500000000000002},{"t":1447718400,"v":0.0010500000000000002},{"t":1447804800,"v":0.0010500000000000002},{"t":1447891200,"v":0.0010500000000000002},{"t":1447977600,"v":0.0010500000000000002},{"t":1448064000,"v":0.0010500000000000002},{"t":1448150400,"v":0.0010500000000000002},{"t":1448236800,"v":0.0010500000000000002},{"t":1448323200,"v":0.0010500000000000002},{"t":1448409600,"v":0.0010500000000000002},{"t":1448496000,"v":0.0010500000000000002},{"t":1448582400,"v":0.0010500000000000002},{"t":1448668800,"v":0.0010500000000000002},{"t":1448755200,"v":0.0010500000000000002},{"t":1448841600,"v":0.0012600000000000003},{"t":1448928000,"v":0.0010500000000000002},{"t":1449014400,"v":0.0010500000000000002},{"t":1449100800,"v":0.0010500000000000002},{"t":1449187200,"v":0.0010500000000000002},{"t":1449273600,"v":0.0010500000000000002},{"t":1449360000,"v":0.0010500000000000002},{"t":1449446400,"v":0.0010500000000000002},{"t":1449532800,"v":0.0010500000000000002},{"t":1449619200,"v":0.0010500000000000002},{"t":1449705600,"v":0.0010500000000000002},{"t":1449792000,"v":0.0010500000000000002},{"t":1449878400,"v":0.0011424222704579999},{"t":1449964800,"v":0.0010500000000000002},{"t":1450051200,"v":0.004493888120393121},{"t":1450137600,"v":0.005674287737516089},{"t":1450224000,"v":0.0012600000000000003},{"t":1450310400,"v":0.0010500000000000002},{"t":1450396800,"v":0.0012600000000000003},{"t":1450483200,"v":0.0010500000000000002},{"t":1450569600,"v":0.0012600000000000003},{"t":1450656000,"v":0.0012600000000000003},{"t":1450742400,"v":0.0023672999999999997},{"t":1450828800,"v":0.003658404469185757},{"t":1450915200,"v":0.0012600000000000003},{"t":1451001600,"v":0.0010500000000000002},{"t":1451088000,"v":0.0012378212473616924},{"t":1451174400,"v":0.003974725482565141},{"t":1451260800,"v":0.0012600000000000003},{"t":1451347200,"v":0.0012600000000000003},{"t":1451433600,"v":0.003292146629880492},{"t":1451520000,"v":0.0010500000000000002},{"t":1451606400,"v":0.0010500000000000002},{"t":1451692800,"v":0.0010500000000000002},{"t":1451779200,"v":0.0010500000000000002},{"t":1451865600,"v":0.0010500000000000002},{"t":1451952000,"v":0.003120694470379383},{"t":1452038400,"v":0.0029836666666666666},{"t":1452124800,"v":0.0029813},{"t":1452211200,"v":0.0010500000000000002},{"t":1452297600,"v":0.0012558112477308197},{"t":1452384000,"v":0.0010500000000000002},{"t":1452470400,"v":0.0010500000000000002},{"t":1452556800,"v":0.0010500000000000002},{"t":1452643200,"v":0.0029082341611570244},{"t":1452729600,"v":0.0010500000000000002},{"t":1452816000,"v":0.0010500000000000002},{"t":1452902400,"v":0.0010500000000000002},{"t":1452988800,"v":0.0010500000000000002},{"t":1453075200,"v":0.001244821414217922},{"t":1453161600,"v":0.0012600000000000003},{"t":1453248000,"v":0.0010500000000000002},{"t":1453334400,"v":0.0010500000000000002},{"t":1453420800,"v":0.00126},{"t":1453507200,"v":0.0010500000000000002},{"t":1453593600,"v":0.0010500000000000002},{"t":1453680000,"v":0.0011650667035031093},{"t":1453766400,"v":0.0011649796620319696},{"t":1453852800,"v":0.0012599999999999998},{"t":1453939200,"v":0.0012467384170672287},{"t":1454025600,"v":0.0010748158013940807},{"t":1454112000,"v":0.0010500000000000002},{"t":1454198400,"v":0.0010500000000000002},{"t":1454284800,"v":0.0010500000000000002},{"t":1454371200,"v":0.0010500000000000002},{"t":1454457600,"v":0.0010500000000000002},{"t":1454544000,"v":0.0010500000000000002},{"t":1454630400,"v":0.0010500000000000002},{"t":1454716800,"v":0.0029845},{"t":1454803200,"v":0.0010500000000000002},{"t":1454889600,"v":0.0010500000000000002},{"t":1454976000,"v":0.0010500000000000002},{"t":1455062400,"v":0.0010500000000000002},{"t":1455148800,"v":0.00105},{"t":1455235200,"v":0.0010500000000000002},{"t":1455321600,"v":0.0010500000000000002},{"t":1455408000,"v":0.0010500000000000002},{"t":1455494400,"v":0.0010500000000000002},{"t":1455580800,"v":0.0010500000000000002},{"t":1455667200,"v":0.0011329926598199998},{"t":1455753600,"v":0.0010500000000000002},{"t":1455840000,"v":0.0010500000000000002},{"t":1455926400,"v":0.0010500000000000002},{"t":1456012800,"v":0.0010500000000000002},{"t":1456099200,"v":0.0010500000000000002},{"t":1456185600,"v":0.0011265675042671846},{"t":1456272000,"v":0.0010500000000000002},{"t":1456358400,"v":0.0010500000000000002},{"t":1456444800,"v":0.0010500000000000002},{"t":1456531200,"v":0.0010500000000000002},{"t":1456617600,"v":0.0010500000000000002},{"t":1456704000,"v":0.0010500000000000002},{"t":1456790400,"v":0.00105},{"t":1456876800,"v":0.0010500000000000002},{"t":1456963200,"v":0.00105},{"t":1457049600,"v":0.00105},{"t":1457136000,"v":0.0010500000000000002},{"t":1457222400,"v":0.00105},{"t":1457308800,"v":0.00105},{"t":1457395200,"v":0.00105},{"t":1457481600,"v":0.00105},{"t":1457568000,"v":0.00042},{"t":1457654400,"v":0.00042},{"t":1457740800,"v":0.0004200791234477722},{"t":1457827200,"v":0.00042},{"t":1457913600,"v":0.00042},{"t":1458000000,"v":0.00042},{"t":1458086400,"v":0.00042},{"t":1458172800,"v":0.00042},{"t":1458259200,"v":0.00042},{"t":1458345600,"v":0.00042159999999999984},{"t":1458432000,"v":0.00042},{"t":1458518400,"v":0.00042},{"t":1458604800,"v":0.00042},{"t":1458691200,"v":0.00042},{"t":1458777600,"v":0.0004202233394751718},{"t":1458864000,"v":0.00042},{"t":1458950400,"v":0.00044077867375733845},{"t":1459036800,"v":0.00042},{"t":1459123200,"v":0.00042},{"t":1459209600,"v":0.00042},{"t":1459296000,"v":0.00042},{"t":1459382400,"v":0.00042},{"t":1459468800,"v":0.00042},{"t":1459555200,"v":0.00042},{"t":1459641600,"v":0.00042},{"t":1459728000,"v":0.00042},{"t":1459814400,"v":0.00044099999999999993},{"t":1459900800,"v":0.00042},{"t":1459987200,"v":0.00042},{"t":1460073600,"v":0.00042},{"t":1460160000,"v":0.00042},{"t":1460246400,"v":0.00042},{"t":1460332800,"v":0.00042},{"t":1460419200,"v":0.00042},{"t":1460505600,"v":0.0004215999999999999},{"t":1460592000,"v":0.00042},{"t":1460678400,"v":0.00042},{"t":1460764800,"v":0.00042},{"t":1460851200,"v":0.00042},{"t":1460937600,"v":0.00042},{"t":1461024000,"v":0.00042},{"t":1461110400,"v":0.00042},{"t":1461196800,"v":0.00042},{"t":1461283200,"v":0.00042},{"t":1461369600,"v":0.00042},{"t":1461456000,"v":0.00042},{"t":1461542400,"v":0.00042},{"t":1461628800,"v":0.00042},{"t":1461715200,"v":0.00042},{"t":1461801600,"v":0.00042},{"t":1461888000,"v":0.00042},{"t":1461974400,"v":0.00042},{"t":1462060800,"v":0.00042},{"t":1462147200,"v":0.00042},{"t":1462233600,"v":0.00042},{"t":1462320000,"v":0.00042},{"t":1462406400,"v":0.00042},{"t":1462492800,"v":0.00042},{"t":1462579200,"v":0.00042},{"t":1462665600,"v":0.00042},{"t":1462752000,"v":0.00042},{"t":1462838400,"v":0.00042},{"t":1462924800,"v":0.00042},{"t":1463011200,"v":0.00042},{"t":1463097600,"v":0.00042},{"t":1463184000,"v":0.00042},{"t":1463270400,"v":0.00042},{"t":1463356800,"v":0.00042},{"t":1463443200,"v":0.00042},{"t":1463529600,"v":0.00042},{"t":1463616000,"v":0.00042},{"t":1463702400,"v":0.00042},{"t":1463788800,"v":0.00042},{"t":1463875200,"v":0.00042},{"t":1463961600,"v":0.00042},{"t":1464048000,"v":0.00042},{"t":1464134400,"v":0.00042},{"t":1464220800,"v":0.00042},{"t":1464307200,"v":0.00042},{"t":1464393600,"v":0.0004909426761960001},{"t":1464480000,"v":0.00042},{"t":1464566400,"v":0.00042},{"t":1464652800,"v":0.00042},{"t":1464739200,"v":0.00042},{"t":1464825600,"v":0.00042},{"t":1464912000,"v":0.00042},{"t":1464998400,"v":0.00042},{"t":1465084800,"v":0.00042},{"t":1465171200,"v":0.00042},{"t":1465257600,"v":0.00043563021518100003},{"t":1465344000,"v":0.00042},{"t":1465430400,"v":0.00042},{"t":1465516800,"v":0.00042},{"t":1465603200,"v":0.00042},{"t":1465689600,"v":0.00042},{"t":1465776000,"v":0.00042},{"t":1465862400,"v":0.00042},{"t":1465948800,"v":0.00042},{"t":1466035200,"v":0.00042},{"t":1466121600,"v":0.00048612687348180503},{"t":1466208000,"v":0.0004947599085410646},{"t":1466294400,"v":0.00042},{"t":1466380800,"v":0.0004215999999999999},{"t":1466467200,"v":0.000458},{"t":1466553600,"v":0.00042},{"t":1466640000,"v":0.00042},{"t":1466726400,"v":0.00042},{"t":1466812800,"v":0.00042},{"t":1466899200,"v":0.00042},{"t":1466985600,"v":0.00042},{"t":1467072000,"v":0.00042},{"t":1467158400,"v":0.00044163673850131026},{"t":1467244800,"v":0.0005803227048570002},{"t":1467331200,"v":0.00042},{"t":1467417600,"v":0.00042},{"t":1467504000,"v":0.00042},{"t":1467590400,"v":0.00042},{"t":1467676800,"v":0.00042},{"t":1467763200,"v":0.00042},{"t":1467849600,"v":0.00042},{"t":1467936000,"v":0.00042},{"t":1468022400,"v":0.00042},{"t":1468108800,"v":0.00042},{"t":1468195200,"v":0.00042},{"t":1468281600,"v":0.00042},{"t":1468368000,"v":0.00042},{"t":1468454400,"v":0.00042},{"t":1468540800,"v":0.00042},{"t":1468627200,"v":0.00042},{"t":1468713600,"v":0.00042},{"t":1468800000,"v":0.00042},{"t":1468886400,"v":0.00042},{"t":1468972800,"v":0.00045361320218148294},{"t":1469059200,"v":0.00042},{"t":1469145600,"v":0.00042},{"t":1469232000,"v":0.00042},{"t":1469318400,"v":0.0004215999999999998},{"t":1469404800,"v":0.00042000000000000007},{"t":1469491200,"v":0.0004200080351033765},{"t":1469577600,"v":0.0004334826676763176},{"t":1469664000,"v":0.00044955422752376135},{"t":1469750400,"v":0.00042000000000000007},{"t":1469836800,"v":0.00042},{"t":1469923200,"v":0.00042},{"t":1470009600,"v":0.00042},{"t":1470096000,"v":0.00042},{"t":1470182400,"v":0.0004418349427433749},{"t":1470268800,"v":0.00042},{"t":1470355200,"v":0.00042000000000000007},{"t":1470441600,"v":0.00042},{"t":1470528000,"v":0.00042},{"t":1470614400,"v":0.00042000000000000007},{"t":1470700800,"v":0.00042000000000000007},{"t":1470787200,"v":0.00042000000000000007},{"t":1470873600,"v":0.00042},{"t":1470960000,"v":0.0004215999999999998},{"t":1471046400,"v":0.00042},{"t":1471132800,"v":0.00042},{"t":1471219200,"v":0.00042},{"t":1471305600,"v":0.0004216849334057449},{"t":1471392000,"v":0.00042000000000000007},{"t":1471478400,"v":0.00043665710581445037},{"t":1471564800,"v":0.00042},{"t":1471651200,"v":0.00042},{"t":1471737600,"v":0.0004215999999999999},{"t":1471824000,"v":0.0004215999999999999},{"t":1471910400,"v":0.0004695117853199495},{"t":1471996800,"v":0.00042},{"t":1472083200,"v":0.00042},{"t":1472169600,"v":0.0004200387237243655},{"t":1472256000,"v":0.00042},{"t":1472342400,"v":0.00042},{"t":1472428800,"v":0.0004294547558110223},{"t":1472515200,"v":0.00042000000000000007},{"t":1472601600,"v":0.00042000000000000007},{"t":1472688000,"v":0.00042120972805896243},{"t":1472774400,"v":0.00045799999999999997},{"t":1472860800,"v":0.00042000000000000007},{"t":1472947200,"v":0.00048581964034799985},{"t":1473033600,"v":0.00042},{"t":1473120000,"v":0.0004202815678040165},{"t":1473206400,"v":0.000458},{"t":1473292800,"v":0.00045799999999999997},{"t":1473379200,"v":0.0004479091273564996},{"t":1473465600,"v":0.00042},{"t":1473552000,"v":0.00042},{"t":1473638400,"v":0.0004261427551891674},{"t":1473724800,"v":0.00042},{"t":1473811200,"v":0.0004487915653960449},{"t":1473897600,"v":0.0004507577705213859},{"t":1473984000,"v":0.00044848705881285407},{"t":1474070400,"v":0.00042000000000000007},{"t":1474156800,"v":0.0004200000000419998},{"t":1474243200,"v":0.0004215999999999999},{"t":1474329600,"v":0.00042},{"t":1474416000,"v":0.00042},{"t":1474502400,"v":0.0004700554216889998},{"t":1474588800,"v":0.0007804530393870001},{"t":1474675200,"v":0.0007379513354522585},{"t":1474761600,"v":0.000940792635762},{"t":1474848000,"v":0.0009989291668649999},{"t":1474934400,"v":0.0008738999999999999},{"t":1475020800,"v":0.0006719999999999997},{"t":1475107200,"v":0.0006300000000000002},{"t":1475193600,"v":0.0006300000000000002},{"t":1475280000,"v":0.0007878152258658275},{"t":1475366400,"v":0.0007474771740742419},{"t":1475452800,"v":0.0006802881786353744},{"t":1475539200,"v":0.0008696101898513237},{"t":1475625600,"v":0.0005097112091760618},{"t":1475712000,"v":0.0005077730182729563},{"t":1475798400,"v":0.00047750909332864157},{"t":1475884800,"v":0.0004787843626019999},{"t":1475971200,"v":0.000525},{"t":1476057600,"v":0.0005040000000000001},{"t":1476144000,"v":0.0005078779856942121},{"t":1476230400,"v":0.0005261632683285451},{"t":1476316800,"v":0.0025189999999999995},{"t":1476403200,"v":0.0011671578952955957},{"t":1476489600,"v":0.0017727599999999995},{"t":1476576000,"v":0.0013019999999999998},{"t":1476662400,"v":0.0012328896863519183},{"t":1476748800,"v":0.0010944809995940261},{"t":1476835200,"v":0.0006396390007190275},{"t":1476921600,"v":0.0005250000000000002},{"t":1477008000,"v":0.000525},{"t":1477094400,"v":0.0005250000000000002},{"t":1477180800,"v":0.00050180273995419},{"t":1477267200,"v":0.0005250000000000002},{"t":1477353600,"v":0.000525},{"t":1477440000,"v":0.0005249999999999999},{"t":1477526400,"v":0.000525},{"t":1477612800,"v":0.0005250000000000001},{"t":1477699200,"v":0.0005250000000000002},{"t":1477785600,"v":0.0004830015143925179},{"t":1477872000,"v":0.0005239107978163622},{"t":1477958400,"v":0.0005250000000000002},{"t":1478044800,"v":0.00047706293498289953},{"t":1478131200,"v":0.000481168140309675},{"t":1478217600,"v":0.00045809636363636355},{"t":1478304000,"v":0.0004905779737530002},{"t":1478390400,"v":0.00046854408201300017},{"t":1478476800,"v":0.0004782416313339423},{"t":1478563200,"v":0.00048301656133500003},{"t":1478649600,"v":0.0004608482472035534},{"t":1478736000,"v":0.0005002006416757055},{"t":1478822400,"v":0.0004816986677147356},{"t":1478908800,"v":0.0005019115825189435},{"t":1478995200,"v":0.0005128725007137806},{"t":1479081600,"v":0.000525},{"t":1479168000,"v":0.0005022009373526139},{"t":1479254400,"v":0.0005050954164622154},{"t":1479340800,"v":0.0004977694375295085},{"t":1479427200,"v":0.0004968263336849983},{"t":1479513600,"v":0.0005074181999542},{"t":1479600000,"v":0.000486879370908},{"t":1479686400,"v":0.0005250000000000001},{"t":1479772800,"v":0.00045268904265899996},{"t":1479859200,"v":0.0004885797537040213},{"t":1479945600,"v":0.000598654522501584},{"t":1480032000,"v":0.00042},{"t":1480118400,"v":0.0005250000000000002},{"t":1480204800,"v":0.000546},{"t":1480291200,"v":0.0005738279438850001},{"t":1480377600,"v":0.000546},{"t":1480464000,"v":0.000466079905662},{"t":1480550400,"v":0.000460499681418},{"t":1480636800,"v":0.0004941708039997711},{"t":1480723200,"v":0.0004579602769060815},{"t":1480809600,"v":0.00045889999999999993},{"t":1480896000,"v":0.0004638479999580002},{"t":1480982400,"v":0.0004589},{"t":1481068800,"v":0.0005052871242638851},{"t":1481155200,"v":0.00045889999999999993},{"t":1481241600,"v":0.0004588999999999998},{"t":1481328000,"v":0.0004481494904080566},{"t":1481414400,"v":0.0004565513545971474},{"t":1481500800,"v":0.0004719754609134277},{"t":1481587200,"v":0.0004589},{"t":1481673600,"v":0.0004588999999999999},{"t":1481760000,"v":0.00045799999999999997},{"t":1481846400,"v":0.0004589},{"t":1481932800,"v":0.00044871141351706393},{"t":1482019200,"v":0.00042110052775524835},{"t":1482105600,"v":0.00047824685745006493},{"t":1482192000,"v":0.00047061103090909306},{"t":1482278400,"v":0.000525},{"t":1482364800,"v":0.00045889999999999977},{"t":1482451200,"v":0.00045800000000000013},{"t":1482537600,"v":0.00045799999999999997},{"t":1482624000,"v":0.00045799999999999997},{"t":1482710400,"v":0.0004428204759806882},{"t":1482796800,"v":0.00045885374021271264},{"t":1482883200,"v":0.0004589},{"t":1482969600,"v":0.00046922671778081915},{"t":1483056000,"v":0.00045799999999999997},{"t":1483142400,"v":0.00045799999999999997},{"t":1483228800,"v":0.00045682728462000013},{"t":1483315200,"v":0.00045889999999999993},{"t":1483401600,"v":0.0005250000000000002},{"t":1483488000,"v":0.00045923254036626357},{"t":1483574400,"v":0.0004657030526760411},{"t":1483660800,"v":0.0004441725784064216},{"t":1483747200,"v":0.00046020623282501155},{"t":1483833600,"v":0.0005008547566960494},{"t":1483920000,"v":0.0004846237359704004},{"t":1484006400,"v":0.000512969663892793},{"t":1484092800,"v":0.0004589},{"t":1484179200,"v":0.0004744725188699998},{"t":1484265600,"v":0.0004626719999579999},{"t":1484352000,"v":0.0004493592294780766},{"t":1484438400,"v":0.00045799999999999997},{"t":1484524800,"v":0.00045691556236069844},{"t":1484611200,"v":0.00046675573144199975},{"t":1484697600,"v":0.00045799999999999997},{"t":1484784000,"v":0.0004573244541180001},{"t":1484870400,"v":0.00045889999999999993},{"t":1484956800,"v":0.00045799999999999997},{"t":1485043200,"v":0.00045889999999999977},{"t":1485129600,"v":0.0004588999999999999},{"t":1485216000,"v":0.00047677473979799995},{"t":1485302400,"v":0.00046364786363904144},{"t":1485388800,"v":0.0005068173167712028},{"t":1485475200,"v":0.0004769288767458369},{"t":1485561600,"v":0.0004589},{"t":1485648000,"v":0.0004876489477604002},{"t":1485734400,"v":0.00045890000000000004},{"t":1485820800,"v":0.0004942937816040001},{"t":1485907200,"v":0.00047981049281910465},{"t":1485993600,"v":0.00045890000000000004},{"t":1486080000,"v":0.00045889999999999977},{"t":1486166400,"v":0.00045889999999999977},{"t":1486252800,"v":0.00045999592165800007},{"t":1486339200,"v":0.0004588999999999999},{"t":1486425600,"v":0.000525},{"t":1486512000,"v":0.0004953909030621372},{"t":1486598400,"v":0.00048130025819399986},{"t":1486684800,"v":0.00048070385948753314},{"t":1486771200,"v":0.00048581480972127164},{"t":1486857600,"v":0.0004589},{"t":1486944000,"v":0.0005250000000000001},{"t":1487030400,"v":0.000525},{"t":1487116800,"v":0.0004877070947216591},{"t":1487203200,"v":0.0004589},{"t":1487289600,"v":0.0004773565432915524},{"t":1487376000,"v":0.0004589},{"t":1487462400,"v":0.00045889999999999977},{"t":1487548800,"v":0.00045889999999999993},{"t":1487635200,"v":0.0005250000000000002},{"t":1487721600,"v":0.0005050955120969936},{"t":1487808000,"v":0.0004589},{"t":1487894400,"v":0.0004651784927518813},{"t":1487980800,"v":0.0005100286636224942},{"t":1488067200,"v":0.0004592073891187757},{"t":1488153600,"v":0.0004589},{"t":1488240000,"v":0.00045889999999999993},{"t":1488326400,"v":0.0004588782489344901},{"t":1488412800,"v":0.00044129837029715943},{"t":1488499200,"v":0.0004216},{"t":1488585600,"v":0.0004573060463370002},{"t":1488672000,"v":0.00044605117153799994},{"t":1488758400,"v":0.0004536199282990648},{"t":1488844800,"v":0.00045865136662536697},{"t":1488931200,"v":0.0004215999999999999},{"t":1489017600,"v":0.00045799999999999997},{"t":1489104000,"v":0.00043136557260310037},{"t":1489190400,"v":0.00042136},{"t":1489276800,"v":0.00042000000000000007},{"t":1489363200,"v":0.0004409999999999999},{"t":1489449600,"v":0.00044450083823725984},{"t":1489536000,"v":0.0004243931139338575},{"t":1489622400,"v":0.000434137886492967},{"t":1489708800,"v":0.0004329660251975755},{"t":1489795200,"v":0.00042135999999999996},{"t":1489881600,"v":0.00043521545712304485},{"t":1489968000,"v":0.0004215999999999999},{"t":1490054400,"v":0.00042159999999999984},{"t":1490140800,"v":0.00042136000000000007},{"t":1490227200,"v":0.000441},{"t":1490313600,"v":0.00042136},{"t":1490400000,"v":0.00042135999999999996},{"t":1490486400,"v":0.000441},{"t":1490572800,"v":0.000461243999958},{"t":1490659200,"v":0.00044797708069540415},{"t":1490745600,"v":0.00045889999999999993},{"t":1490832000,"v":0.0004293003283964284},{"t":1490918400,"v":0.00042000000000000007},{"t":1491004800,"v":0.00043282981915344584},{"t":1491091200,"v":0.0004387848773045708},{"t":1491177600,"v":0.00042000000000000007},{"t":1491264000,"v":0.00043417165068900004},{"t":1491350400,"v":0.00044845999999999997},{"t":1491436800,"v":0.00042000000000000007},{"t":1491523200,"v":0.0004964668502696113},{"t":1491609600,"v":0.00042160000000000006},{"t":1491696000,"v":0.00045799999999999997},{"t":1491782400,"v":0.000441},{"t":1491868800,"v":0.000441},{"t":1491955200,"v":0.00045932000000000004},{"t":1492041600,"v":0.00044099999999999977},{"t":1492128000,"v":0.0004574599176547757},{"t":1492214400,"v":0.0004414837118393147},{"t":1492300800,"v":0.00045891239778282227},{"t":1492387200,"v":0.00045799999999999986},{"t":1492473600,"v":0.00045932000000000015},{"t":1492560000,"v":0.000464107663556428},{"t":1492646400,"v":0.00045932000000000015},{"t":1492732800,"v":0.0004791024764071469},{"t":1492819200,"v":0.00046071738803336653},{"t":1492905600,"v":0.0004588999999999998},{"t":1492992000,"v":0.0004578628338066903},{"t":1493078400,"v":0.00045932000000000015},{"t":1493164800,"v":0.00042006095158802814},{"t":1493251200,"v":0.00044164822050031625},{"t":1493337600,"v":0.00045827666312387946},{"t":1493424000,"v":0.00044100000000000004},{"t":1493510400,"v":0.0004439857082129343},{"t":1493596800,"v":0.0004620053876987513},{"t":1493683200,"v":0.00045920282317140504},{"t":1493769600,"v":0.000441},{"t":1493856000,"v":0.0004409999999999998},{"t":1493942400,"v":0.00044099999999999977},{"t":1494028800,"v":0.00042737773144474483},{"t":1494115200,"v":0.00044100000000000004},{"t":1494201600,"v":0.00042154930837704906},{"t":1494288000,"v":0.00044099999999999977},{"t":1494374400,"v":0.00044099999999999977},{"t":1494460800,"v":0.0004409999999999999},{"t":1494547200,"v":0.0004541738492460465},{"t":1494633600,"v":0.00046142436772946346},{"t":1494720000,"v":0.00045341732861292736},{"t":1494806400,"v":0.0004618402890470525},{"t":1494892800,"v":0.00045799695149812574},{"t":1494979200,"v":0.000501140713648396},{"t":1495065600,"v":0.00046200000000000017},{"t":1495152000,"v":0.0004410000000000001},{"t":1495238400,"v":0.0004580528069592357},{"t":1495324800,"v":0.0004588945364903861},{"t":1495411200,"v":0.0004518999254131813},{"t":1495497600,"v":0.00046200000000000017},{"t":1495584000,"v":0.0004653179999580002},{"t":1495670400,"v":0.0004653179999579999},{"t":1495756800,"v":0.0004410000000000001},{"t":1495843200,"v":0.00044586332776472883},{"t":1495929600,"v":0.0004593150606047487},{"t":1496016000,"v":0.00044347556448299987},{"t":1496102400,"v":0.0004620000000000004},{"t":1496188800,"v":0.0005040000329301705},{"t":1496275200,"v":0.00049275119796},{"t":1496361600,"v":0.0004690581209213948},{"t":1496448000,"v":0.0004526954117123926},{"t":1496534400,"v":0.0005040000000000004},{"t":1496620800,"v":0.0004620000000000004},{"t":1496707200,"v":0.000463262367036},{"t":1496793600,"v":0.0004830000000000002},{"t":1496880000,"v":0.0004805171270970001},{"t":1496966400,"v":0.00045032852743200004},{"t":1497052800,"v":0.0004410000000000001},{"t":1497139200,"v":0.00046329846175200025},{"t":1497225600,"v":0.0005073814589340002},{"t":1497312000,"v":0.0004716362763839999},{"t":1497398400,"v":0.00044703779935499995},{"t":1497484800,"v":0.00046873691974200004},{"t":1497571200,"v":0.0004410000000000001},{"t":1497657600,"v":0.000441},{"t":1497744000,"v":0.0004409999999999999},{"t":1497830400,"v":0.00044100000000000004},{"t":1497916800,"v":0.0005618654801469627},{"t":1498003200,"v":0.00126},{"t":1498089600,"v":0.0010500000000000004},{"t":1498176000,"v":0.00105},{"t":1498262400,"v":0.0010500000000000006},{"t":1498348800,"v":0.000836998296598876},{"t":1498435200,"v":0.0007829324111700002},{"t":1498521600,"v":0.0007770470013581349},{"t":1498608000,"v":0.0009783515369629554},{"t":1498694400,"v":0.0007380692397579558},{"t":1498780800,"v":0.00045936000000000013},{"t":1498867200,"v":0.00045931999999999993},{"t":1498953600,"v":0.00044366290585968224},{"t":1499040000,"v":0.0005202169791581842},{"t":1499126400,"v":0.00044100000000000004},{"t":1499212800,"v":0.0004410000000000001},{"t":1499299200,"v":0.0004410000000000001},{"t":1499385600,"v":0.00045966794760600026},{"t":1499472000,"v":0.0004619999999999999},{"t":1499558400,"v":0.00047235430025639486},{"t":1499644800,"v":0.0004202680743525412},{"t":1499731200,"v":0.00044642855371448655},{"t":1499817600,"v":0.00044667804594},{"t":1499904000,"v":0.000441},{"t":1499990400,"v":0.0004200000000000001},{"t":1500076800,"v":0.00046199999999999995},{"t":1500163200,"v":0.0004410000000000001},{"t":1500249600,"v":0.0004410125609009602},{"t":1500336000,"v":0.0004731010623570003},{"t":1500422400,"v":0.0004413922819712445},{"t":1500508800,"v":0.0004296099418376696},{"t":1500595200,"v":0.00045932000000000004},{"t":1500681600,"v":0.00044100000000000004},{"t":1500768000,"v":0.00044806958208600006},{"t":1500854400,"v":0.00044914392518291427},{"t":1500940800,"v":0.0004710683328329999},{"t":1501027200,"v":0.00047074746320699987},{"t":1501113600,"v":0.00045675751809603154},{"t":1501200000,"v":0.0004410000000000001},{"t":1501286400,"v":0.00042856829904000006},{"t":1501372800,"v":0.00044267999999999993},{"t":1501459200,"v":0.0004468666845776288},{"t":1501545600,"v":0.0005180745438540003},{"t":1501632000,"v":0.0004612973582740661},{"t":1501718400,"v":0.00045006238863599994},{"t":1501804800,"v":0.00042000000000000023},{"t":1501891200,"v":0.000441},{"t":1501977600,"v":0.0004410000000000001},{"t":1502064000,"v":0.0004410000000000001},{"t":1502150400,"v":0.000441},{"t":1502236800,"v":0.00046355056763400015},{"t":1502323200,"v":0.0004410000000000001},{"t":1502409600,"v":0.0004748656329060001},{"t":1502496000,"v":0.00047132452379708846},{"t":1502582400,"v":0.0004649604124635218},{"t":1502668800,"v":0.0004410000000000001},{"t":1502755200,"v":0.00048211519000583797},{"t":1502841600,"v":0.0006237},{"t":1502928000,"v":0.0005250000000000003},{"t":1503014400,"v":0.0006930000000209249},{"t":1503100800,"v":0.00047217539086020127},{"t":1503187200,"v":0.00046467171754500003},{"t":1503273600,"v":0.00046004956135767836},{"t":1503360000,"v":0.00045933260734448656},{"t":1503446400,"v":0.0004409999999999999},{"t":1503532800,"v":0.00044223149522278},{"t":1503619200,"v":0.00045829498827047055},{"t":1503705600,"v":0.00044209259931144855},{"t":1503792000,"v":0.0004409999999999999},{"t":1503878400,"v":0.00044264356821093983},{"t":1503964800,"v":0.0005082000308910001},{"t":1504051200,"v":0.0005286591811725529},{"t":1504137600,"v":0.0007559999999999999},{"t":1504224000,"v":0.0006300000000000004},{"t":1504310400,"v":0.0006000858447359999},{"t":1504396800,"v":0.00048037500000000033},{"t":1504483200,"v":0.0005716423298670003},{"t":1504569600,"v":0.0006300000000000002},{"t":1504656000,"v":0.0008573813712270739},{"t":1504742400,"v":0.0008665777315420474},{"t":1504828800,"v":0.0010418234641258795},{"t":1504915200,"v":0.0007431362189789998},{"t":1505001600,"v":0.0006300000000000001},{"t":1505088000,"v":0.00047812986979800027},{"t":1505174400,"v":0.0005250000000000004},{"t":1505260800,"v":0.0004728807918239049},{"t":1505347200,"v":0.0005250000000000004},{"t":1505433600,"v":0.0006898048003878125},{"t":1505520000,"v":0.0008955541818079224},{"t":1505606400,"v":0.0008399999999999999},{"t":1505692800,"v":0.0006281519999999999},{"t":1505779200,"v":0.00047375362200599997},{"t":1505865600,"v":0.0005615648320590001},{"t":1505952000,"v":0.00046305000000000017},{"t":1506038400,"v":0.0004630500000000002},{"t":1506124800,"v":0.00044207114529167603},{"t":1506211200,"v":0.0005303974189721145},{"t":1506297600,"v":0.000481060757037},{"t":1506384000,"v":0.0005250000000000001},{"t":1506470400,"v":0.0004826330306138263},{"t":1506556800,"v":0.00046594961215118793},{"t":1506643200,"v":0.0004593200000000001},{"t":1506729600,"v":0.0006052101530551775},{"t":1506816000,"v":0.0005307971185004372},{"t":1506902400,"v":0.0005100741599729999},{"t":1506988800,"v":0.0005304605034038201},{"t":1507075200,"v":0.000541863164635234},{"t":1507161600,"v":0.0004901789075396776},{"t":1507248000,"v":0.0005906325321330004},{"t":1507334400,"v":0.000505845429460784},{"t":1507420800,"v":0.0005088800283202935},{"t":1507507200,"v":0.0005246873726390256},{"t":1507593600,"v":0.00048067387463792934},{"t":1507680000,"v":0.000507151703474228},{"t":1507766400,"v":0.0005139944897054267},{"t":1507852800,"v":0.0005562280276058077},{"t":1507939200,"v":0.000545938955982},{"t":1508025600,"v":0.000510338447628049},{"t":1508112000,"v":0.0004223783222764675},{"t":1508198400,"v":0.00029309362954836306},{"t":1508284800,"v":0.00031391202749053753},{"t":1508371200,"v":0.00023642846709411608},{"t":1508457600,"v":0.00025189330865656585},{"t":1508544000,"v":0.00020999999999999995},{"t":1508630400,"v":0.00016799999999999996},{"t":1508716800,"v":0.00031500000000000007},{"t":1508803200,"v":0.00031500053437679955},{"t":1508889600,"v":0.00021628614729949185},{"t":1508976000,"v":0.000189},{"t":1509062400,"v":0.00019216883692820615},{"t":1509148800,"v":0.0001070205417842017},{"t":1509235200,"v":0.00012267738967197775},{"t":1509321600,"v":0.00020674000000000002},{"t":1509408000,"v":0.0003108088526822323},{"t":1509494400,"v":0.0003718794065518069},{"t":1509580800,"v":0.0004199999999999999},{"t":1509667200,"v":0.00027611030217143846},{"t":1509753600,"v":0.00020031738250649502},{"t":1509840000,"v":0.00016494310364345365},{"t":1509926400,"v":0.00008550542531824543},{"t":1510012800,"v":0.00021000000000000004},{"t":1510099200,"v":0.0003723977764288577},{"t":1510185600,"v":0.0004199999999999999},{"t":1510272000,"v":0.000357595191484662},{"t":1510358400,"v":0.0004199999999999999},{"t":1510444800,"v":0.00042},{"t":1510531200,"v":0.00041999999999999996},{"t":1510617600,"v":0.00042},{"t":1510704000,"v":0.00041999999999999996},{"t":1510790400,"v":0.0004199999999999999},{"t":1510876800,"v":0.00038088077672274553},{"t":1510963200,"v":0.0003150000000000001},{"t":1511049600,"v":0.0004199999999999998},{"t":1511136000,"v":0.00041999999999999996},{"t":1511222400,"v":0.00042},{"t":1511308800,"v":0.00041999999999999996},{"t":1511395200,"v":0.0004199999999999999},{"t":1511481600,"v":0.0004199999999999999},{"t":1511568000,"v":0.0003128398826928576},{"t":1511654400,"v":0.0004199999999999999},{"t":1511740800,"v":0.0004199999999999999},{"t":1511827200,"v":0.00041999999999999996},{"t":1511913600,"v":0.00042},{"t":1512000000,"v":0.00042},{"t":1512086400,"v":0.0004199999999999999},{"t":1512172800,"v":0.0003723912022605523},{"t":1512259200,"v":0.00041999999999999985},{"t":1512345600,"v":0.0004410000000000001},{"t":1512432000,"v":0.0006311564628164954},{"t":1512518400,"v":0.000882},{"t":1512604800,"v":0.0013675362375246045},{"t":1512691200,"v":0.001341277039484053},{"t":1512777600,"v":0.0013482235648253171},{"t":1512864000,"v":0.0010957747969034311},{"t":1512950400,"v":0.0008610302527949851},{"t":1513036800,"v":0.000925061712650808},{"t":1513123200,"v":0.0006722100000000001},{"t":1513209600,"v":0.0010101014700000005},{"t":1513296000,"v":0.0010101014699999999},{"t":1513382400,"v":0.0008399999999999996},{"t":1513468800,"v":0.0005250000000000003},{"t":1513555200,"v":0.00044100000000000015},{"t":1513641600,"v":0.0007098000000000004},{"t":1513728000,"v":0.0008400000000000001},{"t":1513814400,"v":0.0008400000000000003},{"t":1513900800,"v":0.0008400000000000003},{"t":1513987200,"v":0.0008399999999999998},{"t":1514073600,"v":0.0006300000000000002},{"t":1514160000,"v":0.0004410000000000001},{"t":1514246400,"v":0.0004410000000000001},{"t":1514332800,"v":0.0004409999999999999},{"t":1514419200,"v":0.0004200000000000001},{"t":1514505600,"v":0.0004200000000000001},{"t":1514592000,"v":0.00042000000000000007},{"t":1514678400,"v":0.000441},{"t":1514764800,"v":0.0004409999999999999},{"t":1514851200,"v":0.0004200000000000001},{"t":1514937600,"v":0.00044100000000000004},{"t":1515024000,"v":0.0006300000000000004},{"t":1515110400,"v":0.0016406250000000002},{"t":1515196800,"v":0.0021000000000000016},{"t":1515283200,"v":0.001848000000000001},{"t":1515369600,"v":0.0018928034465593257},{"t":1515456000,"v":0.0018484160317820398},{"t":1515542400,"v":0.0023729999999999997},{"t":1515628800,"v":0.0020790000000000006},{"t":1515715200,"v":0.0012600000000000011},{"t":1515801600,"v":0.001535331529225201},{"t":1515888000,"v":0.0013070471363369864},{"t":1515974400,"v":0.001092000000000001},{"t":1516060800,"v":0.001092000000000001},{"t":1516147200,"v":0.001071000000000001},{"t":1516233600,"v":0.001197},{"t":1516320000,"v":0.001092000000000001},{"t":1516406400,"v":0.0010500000000000002},{"t":1516492800,"v":0.001029},{"t":1516579200,"v":0.0006300000000000006},{"t":1516665600,"v":0.0008609999999999999},{"t":1516752000,"v":0.0008399999999999998},{"t":1516838400,"v":0.0007508358588920731},{"t":1516924800,"v":0.0004200000000000001},{"t":1517011200,"v":0.0004200000000000001},{"t":1517097600,"v":0.0004200000000000001},{"t":1517184000,"v":0.0007559999999999999},{"t":1517270400,"v":0.00046201359866698897},{"t":1517356800,"v":0.0004620000000000001},{"t":1517443200,"v":0.0009459193695784883},{"t":1517529600,"v":0.0007350000000000001},{"t":1517616000,"v":0.0005957565819935228},{"t":1517702400,"v":0.0004593491464991591},{"t":1517788800,"v":0.0004200000000000001},{"t":1517875200,"v":0.0004620000000000003},{"t":1517961600,"v":0.0005249999999999999},{"t":1518048000,"v":0.00042},{"t":1518134400,"v":0.0004200000000000001},{"t":1518220800,"v":0.00042},{"t":1518307200,"v":0.0004199999999999999},{"t":1518393600,"v":0.0004199999999999999},{"t":1518480000,"v":0.0004199999999999999},{"t":1518566400,"v":0.00042},{"t":1518652800,"v":0.00042},{"t":1518739200,"v":0.00042},{"t":1518825600,"v":0.00042000000000000007},{"t":1518912000,"v":0.000525},{"t":1518998400,"v":0.00042},{"t":1519084800,"v":0.00042},{"t":1519171200,"v":0.00034441999999999985},{"t":1519257600,"v":0.00029474125292218895},{"t":1519344000,"v":0.00037780437241112367},{"t":1519430400,"v":0.00042263457554651715},{"t":1519516800,"v":0.0003569999999999999},{"t":1519603200,"v":0.0002979237696402946},{"t":1519689600,"v":0.00029816548622679806},{"t":1519776000,"v":0.00042},{"t":1519862400,"v":0.0003622050832011427},{"t":1519948800,"v":0.00041999999999999996},{"t":1520035200,"v":0.0002945776261572895},{"t":1520121600,"v":0.00041999999999999996},{"t":1520208000,"v":0.0004199999999999999},{"t":1520294400,"v":0.0004156981854114097},{"t":1520380800,"v":0.00041999999999999996},{"t":1520467200,"v":0.00033966012555713477},{"t":1520553600,"v":0.00027553577909795947},{"t":1520640000,"v":0.00020964532598800306},{"t":1520726400,"v":0.00020515083814962457},{"t":1520812800,"v":0.00020508813266790758},{"t":1520899200,"v":0.00016021500000000006},{"t":1520985600,"v":0.00015302322456489458},{"t":1521072000,"v":0.00017872000000000002},{"t":1521158400,"v":0.0001833933531448961},{"t":1521244800,"v":0.000159873},{"t":1521331200,"v":0.000205382966569908},{"t":1521417600,"v":0.00015167727616631748},{"t":1521504000,"v":0.00016750275528374688},{"t":1521590400,"v":0.0001567954548417816},{"t":1521676800,"v":0.00014757837773782763},{"t":1521763200,"v":0.0001680132454192285},{"t":1521849600,"v":0.00012172612095326969},{"t":1521936000,"v":0.00013227358395929853},{"t":1522022400,"v":0.00016904983975926495},{"t":1522108800,"v":0.00014838295379531534},{"t":1522195200,"v":0.000159873},{"t":1522281600,"v":0.00014951947677938402},{"t":1522368000,"v":0.00010787105367360726},{"t":1522454400,"v":0.00010500000000000002},{"t":1522540800,"v":0.00010566631532649589},{"t":1522627200,"v":0.00010612600026531498},{"t":1522713600,"v":0.00010612600026531504},{"t":1522800000,"v":0.000105},{"t":1522886400,"v":0.00011077500000000002},{"t":1522972800,"v":0.00008510018298784366},{"t":1523059200,"v":0.00008382300000000003},{"t":1523145600,"v":0.00008399999999999998},{"t":1523232000,"v":0.00008566974364635167},{"t":1523318400,"v":0.00008847465230517124},{"t":1523404800,"v":0.00010499999999999999},{"t":1523491200,"v":0.00010500000000000002},{"t":1523577600,"v":0.00010826512680481984},{"t":1523664000,"v":0.00009160781822896943},{"t":1523750400,"v":0.00009880900000000002},{"t":1523836800,"v":0.00010991304098388507},{"t":1523923200,"v":0.00008591709047257087},{"t":1524009600,"v":0.0001258463663498219},{"t":1524096000,"v":0.00010842300000000004},{"t":1524182400,"v":0.00014456399999999997},{"t":1524268800,"v":0.00010487828076738083},{"t":1524355200,"v":0.00010891952590589094},{"t":1524441600,"v":0.00011140501100499356},{"t":1524528000,"v":0.00015403857354636945},{"t":1524614400,"v":0.0001818385123230927},{"t":1524700800,"v":0.00018344064857686205},{"t":1524787200,"v":0.00020992750994764905},{"t":1524873600,"v":0.000209927509947649},{"t":1524960000,"v":0.00025732349895773884},{"t":1525046400,"v":0.00026175499999999975},{"t":1525132800,"v":0.00020801997992590327},{"t":1525219200,"v":0.00020723199999999993},{"t":1525305600,"v":0.00021061204995950541},{"t":1525392000,"v":0.00016800000000000007},{"t":1525478400,"v":0.00018247999999999995},{"t":1525564800,"v":0.00014698509261787217},{"t":1525651200,"v":0.0001452506056738024},{"t":1525737600,"v":0.00017730175838632812},{"t":1525824000,"v":0.00025202648322426754},{"t":1525910400,"v":0.0003856677269190165},{"t":1525996800,"v":0.0003667774149978541},{"t":1526083200,"v":0.0002281828831628041},{"t":1526169600,"v":0.0003120843822170306},{"t":1526256000,"v":0.0004153542323346437},{"t":1526342400,"v":0.00043579660966764554},{"t":1526428800,"v":0.00042000001660975694},{"t":1526515200,"v":0.0004530095443853165},{"t":1526601600,"v":0.00045058483759628256},{"t":1526688000,"v":0.00037339304149601677},{"t":1526774400,"v":0.0003933812966409496},{"t":1526860800,"v":0.00041863246179682214},{"t":1526947200,"v":0.0004829867233572396},{"t":1527033600,"v":0.0004491926288410226},{"t":1527120000,"v":0.0004616871139495284},{"t":1527206400,"v":0.00041999999999999985},{"t":1527292800,"v":0.0003723868448846771},{"t":1527379200,"v":0.0003353112369287402},{"t":1527465600,"v":0.00048481027884834374},{"t":1527552000,"v":0.0005398322334090944},{"t":1527638400,"v":0.0005508400808508406},{"t":1527724800,"v":0.0006447641004461359},{"t":1527811200,"v":0.0005884485947760671},{"t":1527897600,"v":0.0004053536739654395},{"t":1527984000,"v":0.0004042504529226171},{"t":1528070400,"v":0.00047950346635046616},{"t":1528156800,"v":0.00044118499172559456},{"t":1528243200,"v":0.0004642863595085678},{"t":1528329600,"v":0.0004200000000000001},{"t":1528416000,"v":0.00037921235785803197},{"t":1528502400,"v":0.0002663962586051419},{"t":1528588800,"v":0.00023647678663836586},{"t":1528675200,"v":0.00025194820310392446},{"t":1528761600,"v":0.0002760280344873865},{"t":1528848000,"v":0.0003221400000000002},{"t":1528934400,"v":0.0003677321900723608},{"t":1529020800,"v":0.0004200000000000001},{"t":1529107200,"v":0.00020999999999999995},{"t":1529193600,"v":0.00013724898021051196},{"t":1529280000,"v":0.0001879189019060613},{"t":1529366400,"v":0.0002724706552534951},{"t":1529452800,"v":0.00021009434887174987},{"t":1529539200,"v":0.0002058330902619492},{"t":1529625600,"v":0.0001839539896681193},{"t":1529712000,"v":0.00010323799999999996},{"t":1529798400,"v":0.00012180000000000009},{"t":1529884800,"v":0.0002723234118490779},{"t":1529971200,"v":0.00018390989559685214},{"t":1530057600,"v":0.00018353633743853348},{"t":1530144000,"v":0.00015102545998631537},{"t":1530230400,"v":0.00016799999999999994},{"t":1530316800,"v":0.0007534538890293841},{"t":1530403200,"v":0.0019902094033989286},{"t":1530489600,"v":0.002261648917985364},{"t":1530576000,"v":0.002606340910135351},{"t":1530662400,"v":0.0015482181173323347},{"t":1530748800,"v":0.001298501622622202},{"t":1530835200,"v":0.0020966537230653554},{"t":1530921600,"v":0.0018899314074634032},{"t":1531008000,"v":0.0009823762719493238},{"t":1531094400,"v":0.0006732360068912264},{"t":1531180800,"v":0.0005176373486502283},{"t":1531267200,"v":0.0004625858484872511},{"t":1531353600,"v":0.0008050281637779833},{"t":1531440000,"v":0.0009120728138397945},{"t":1531526400,"v":0.0017047146264029612},{"t":1531612800,"v":0.0010500000000000002},{"t":1531699200,"v":0.000315003509198036},{"t":1531785600,"v":0.00023100000000000006},{"t":1531872000,"v":0.0002305156361627441},{"t":1531958400,"v":0.0001600650000000001},{"t":1532044800,"v":0.0002536056299199317},{"t":1532131200,"v":0.0002729968201201848},{"t":1532217600,"v":0.00011409779477356879},{"t":1532304000,"v":0.00029350400000000004},{"t":1532390400,"v":0.00017482392793635116},{"t":1532476800,"v":0.00014292962228816498},{"t":1532563200,"v":0.00013050792960120003},{"t":1532649600,"v":0.00009293474999999997},{"t":1532736000,"v":0.00007980000000000002},{"t":1532822400,"v":0.00006300000000000004},{"t":1532908800,"v":0.0000837999435116358},{"t":1532995200,"v":0.0000837262347248315},{"t":1533081600,"v":0.00008400012628093564},{"t":1533168000,"v":0.0000841088},{"t":1533254400,"v":0.00012307925847709604},{"t":1533340800,"v":0.00008383300000000001},{"t":1533427200,"v":0.00008379577000978606},{"t":1533513600,"v":0.00010935061505517396},{"t":1533600000,"v":0.00038107938237455253},{"t":1533686400,"v":0.0016380011649271007},{"t":1533772800,"v":0.0015230120073634196},{"t":1533859200,"v":0.0008609999999999999},{"t":1533945600,"v":0.00025140000000000004},{"t":1534032000,"v":0.00018517652861136158},{"t":1534118400,"v":0.00020112871191134174},{"t":1534204800,"v":0.00024353050849684255},{"t":1534291200,"v":0.0003163917057459564},{"t":1534377600,"v":0.00020758292732561318},{"t":1534464000,"v":0.000791245328986865},{"t":1534550400,"v":0.0002071036746061339},{"t":1534636800,"v":0.00010500064352856113},{"t":1534723200,"v":0.00010709999999999997},{"t":1534809600,"v":0.00015860842212805403},{"t":1534896000,"v":0.00020721922800106052},{"t":1534982400,"v":0.00016799721258808537},{"t":1535068800,"v":0.00021088340582590698},{"t":1535155200,"v":0.00011443657107202582},{"t":1535241600,"v":0.00012806617021054258},{"t":1535328000,"v":0.0001735566},{"t":1535414400,"v":0.00017434460687548565},{"t":1535500800,"v":0.00022863522221073086},{"t":1535587200,"v":0.00019853394948352973},{"t":1535673600,"v":0.00021800648695671795},{"t":1535760000,"v":0.00016799540352402736},{"t":1535846400,"v":0.000143163518800939},{"t":1535932800,"v":0.00014717042202823087},{"t":1536019200,"v":0.00020221405532016616},{"t":1536105600,"v":0.0001751906646991811},{"t":1536192000,"v":0.0002507584072732151},{"t":1536278400,"v":0.00026102545515517675},{"t":1536364800,"v":0.00025954750658024406},{"t":1536451200,"v":0.0002693130481259386},{"t":1536537600,"v":0.0002516360532864569},{"t":1536624000,"v":0.00029306929024654763},{"t":1536710400,"v":0.0003203819999999999},{"t":1536796800,"v":0.0003477921116302921},{"t":1536883200,"v":0.0002771301662302697},{"t":1536969600,"v":0.00028065429181483583},{"t":1537056000,"v":0.0002511990291838807},{"t":1537142400,"v":0.00028692183555566674},{"t":1537228800,"v":0.0003172837443661884},{"t":1537315200,"v":0.00043263400862766807},{"t":1537401600,"v":0.0003752262002922387},{"t":1537488000,"v":0.0004199999999999999},{"t":1537574400,"v":0.0002967593065187524},{"t":1537660800,"v":0.00025216141868892634},{"t":1537747200,"v":0.00035035625096175666},{"t":1537833600,"v":0.0003761849989245881},{"t":1537920000,"v":0.00041777746951237254},{"t":1538006400,"v":0.0004199999999999999},{"t":1538092800,"v":0.00044217939172002616},{"t":1538179200,"v":0.0004833450581594826},{"t":1538265600,"v":0.0004033951648070167},{"t":1538352000,"v":0.0004519074317278568},{"t":1538438400,"v":0.0004758423498055587},{"t":1538524800,"v":0.00027290629631854626},{"t":1538611200,"v":0.00026831596667681307},{"t":1538697600,"v":0.0002301671902991685},{"t":1538784000,"v":0.00010335671144855337},{"t":1538870400,"v":0.00017622467872419292},{"t":1538956800,"v":0.00029543916870023254},{"t":1539043200,"v":0.00022575712266729018},{"t":1539129600,"v":0.0003146268555382329},{"t":1539216000,"v":0.0003030016083405769},{"t":1539302400,"v":0.000315029898185769},{"t":1539388800,"v":0.00016700109764503256},{"t":1539475200,"v":0.00016505754574152657},{"t":1539561600,"v":0.00031149018144553556},{"t":1539648000,"v":0.00020999999999999995},{"t":1539734400,"v":0.0002275680029498421},{"t":1539820800,"v":0.00021667131531028755},{"t":1539907200,"v":0.0002857570429728041},{"t":1539993600,"v":0.0002598606000000002},{"t":1540080000,"v":0.00023029868209621955},{"t":1540166400,"v":0.00022376151542284655},{"t":1540252800,"v":0.00027466558684460264},{"t":1540339200,"v":0.00036002000037562223},{"t":1540425600,"v":0.0003776214160898804},{"t":1540512000,"v":0.0003353202346663837},{"t":1540598400,"v":0.00024453746321985973},{"t":1540684800,"v":0.00022050009050726959},{"t":1540771200,"v":0.0002936471235983003},{"t":1540857600,"v":0.000292798700108183},{"t":1540944000,"v":0.00027354366990192604},{"t":1541030400,"v":0.0002683083034635368},{"t":1541116800,"v":0.00036176129486203355},{"t":1541203200,"v":0.00030937015002906355},{"t":1541289600,"v":0.0003150003657467959},{"t":1541376000,"v":0.0004199999999999999},{"t":1541462400,"v":0.0004200000000000001},{"t":1541548800,"v":0.0003732113489265417},{"t":1541635200,"v":0.00038184337580429267},{"t":1541721600,"v":0.0003310364093983398},{"t":1541808000,"v":0.00020687714387720115},{"t":1541894400,"v":0.00015976303500000004},{"t":1541980800,"v":0.000247265909253143},{"t":1542067200,"v":0.0002607009619127423},{"t":1542153600,"v":0.0003615871934032929},{"t":1542240000,"v":0.0004199999999999999},{"t":1542326400,"v":0.00033390581701521493},{"t":1542412800,"v":0.00025226361158911287},{"t":1542499200,"v":0.0002562686736191518},{"t":1542585600,"v":0.00034205739342714876},{"t":1542672000,"v":0.00041157418292568903},{"t":1542758400,"v":0.00031500212075456096},{"t":1542844800,"v":0.00029693463496361494},{"t":1542931200,"v":0.0003157396433466909},{"t":1543017600,"v":0.00026353735532801825},{"t":1543104000,"v":0.000355689866503328},{"t":1543190400,"v":0.00031830642758936997},{"t":1543276800,"v":0.00027581894699800713},{"t":1543363200,"v":0.0003459870121194844},{"t":1543449600,"v":0.00042},{"t":1543536000,"v":0.0005960134418515283},{"t":1543622400,"v":0.00038127713263631915},{"t":1543708800,"v":0.00034216136757539303},{"t":1543795200,"v":0.000378},{"t":1543881600,"v":0.000372555367177719},{"t":1543968000,"v":0.0004027303109042742},{"t":1544054400,"v":0.00039439413011194726},{"t":1544140800,"v":0.00037285174369552953},{"t":1544227200,"v":0.00021629511194401341},{"t":1544313600,"v":0.00020781542502315721},{"t":1544400000,"v":0.00024665498875479707},{"t":1544486400,"v":0.000265714202055471},{"t":1544572800,"v":0.00026184798309428204},{"t":1544659200,"v":0.0003654998434837214},{"t":1544745600,"v":0.0003092359666159438},{"t":1544832000,"v":0.0002451942229896728},{"t":1544918400,"v":0.00017601415749865474},{"t":1545004800,"v":0.00027601224176188147},{"t":1545091200,"v":0.00033075},{"t":1545177600,"v":0.000334089613928562},{"t":1545264000,"v":0.0003382950000000002},{"t":1545350400,"v":0.0003359447855200063},{"t":1545436800,"v":0.00027618196385210465},{"t":1545523200,"v":0.000330396917394212},{"t":1545609600,"v":0.00034985916585287245},{"t":1545696000,"v":0.0003601733898452192},{"t":1545782400,"v":0.00027708094276628},{"t":1545868800,"v":0.00027226688167930277},{"t":1545955200,"v":0.0003071069538480999},{"t":1546041600,"v":0.000230062913991245},{"t":1546128000,"v":0.0003150000000000003},{"t":1546214400,"v":0.00027429728155878134},{"t":1546300800,"v":0.00022762504804772597},{"t":1546387200,"v":0.00026625900000000014},{"t":1546473600,"v":0.0002236969429676062},{"t":1546560000,"v":0.00030820686521795045},{"t":1546646400,"v":0.0002100718210761703},{"t":1546732800,"v":0.00022120832673042014},{"t":1546819200,"v":0.0002528525802683533},{"t":1546905600,"v":0.0002538129846987561},{"t":1546992000,"v":0.00022870621947820377},{"t":1547078400,"v":0.0002834858342671178},{"t":1547164800,"v":0.00025168332812997767},{"t":1547251200,"v":0.00020999999999999995},{"t":1547337600,"v":0.00021952748672403143},{"t":1547424000,"v":0.00042},{"t":1547510400,"v":0.0003788225988512429},{"t":1547596800,"v":0.0003228072702464295},{"t":1547683200,"v":0.00029774160685222496},{"t":1547769600,"v":0.0003150000000000002},{"t":1547856000,"v":0.00023390104781275992},{"t":1547942400,"v":0.0003019103779930583},{"t":1548028800,"v":0.0002975569729167692},{"t":1548115200,"v":0.00027601708067949817},{"t":1548201600,"v":0.00029572035884860076},{"t":1548288000,"v":0.000307931415477242},{"t":1548374400,"v":0.0002816029204199709},{"t":1548460800,"v":0.0002519994686579073},{"t":1548547200,"v":0.00021377616780524514},{"t":1548633600,"v":0.00031076358900764895},{"t":1548720000,"v":0.00026202373112688273},{"t":1548806400,"v":0.00029490265470055553},{"t":1548892800,"v":0.0003396509955471354},{"t":1548979200,"v":0.0002933698887967543},{"t":1549065600,"v":0.00025203239013756436},{"t":1549152000,"v":0.00026580986865377845},{"t":1549238400,"v":0.0002657840073656841},{"t":1549324800,"v":0.0002519988411318274},{"t":1549411200,"v":0.00027283346310180375},{"t":1549497600,"v":0.0002912793162316706},{"t":1549584000,"v":0.0003017363562235041},{"t":1549670400,"v":0.00027988986387392266},{"t":1549756800,"v":0.00030028919677194186},{"t":1549843200,"v":0.00034588108303640585},{"t":1549929600,"v":0.0002938011161565823},{"t":1550016000,"v":0.0003257965384235069},{"t":1550102400,"v":0.0002818000888513417},{"t":1550188800,"v":0.0003672579344052928},{"t":1550275200,"v":0.00031804563705768225},{"t":1550361600,"v":0.0003566070000000002},{"t":1550448000,"v":0.0004199999999999999},{"t":1550534400,"v":0.0004199999999999999},{"t":1550620800,"v":0.00042},{"t":1550707200,"v":0.0003868874309653094},{"t":1550793600,"v":0.00040310214072533304},{"t":1550880000,"v":0.00037347511055754365},{"t":1550966400,"v":0.0004169300970709922},{"t":1551052800,"v":0.0004200000000000001},{"t":1551139200,"v":0.0004564189665900213},{"t":1551225600,"v":0.0004199999999999999},{"t":1551312000,"v":0.00046939783493676185},{"t":1551398400,"v":0.0003069685123040583},{"t":1551484800,"v":0.0002667070000000001},{"t":1551571200,"v":0.00026625900000000014},{"t":1551657600,"v":0.00026167168279588396},{"t":1551744000,"v":0.0003098304170490285},{"t":1551830400,"v":0.0002975808295143167},{"t":1551916800,"v":0.0003115584827921041},{"t":1552003200,"v":0.00026431953432760826},{"t":1552089600,"v":0.0002187247081811928},{"t":1552176000,"v":0.00022594094843888203},{"t":1552262400,"v":0.00022848756125325658},{"t":1552348800,"v":0.0002104519516066899},{"t":1552435200,"v":0.00021000000000000006},{"t":1552521600,"v":0.00019565129560459945},{"t":1552608000,"v":0.00020999999999999995},{"t":1552694400,"v":0.00020999999999999998},{"t":1552780800,"v":0.00019424367018548927},{"t":1552867200,"v":0.0002131001060918493},{"t":1552953600,"v":0.00029991999999999996},{"t":1553040000,"v":0.00020999999999999995},{"t":1553126400,"v":0.00026109557006365696},{"t":1553212800,"v":0.00021},{"t":1553299200,"v":0.00019595532514970164},{"t":1553385600,"v":0.00020403712686215168},{"t":1553472000,"v":0.00022158100663109887},{"t":1553558400,"v":0.00021973811051707805},{"t":1553644800,"v":0.00023605456305527761},{"t":1553731200,"v":0.00021210000000000003},{"t":1553817600,"v":0.0002322498656259274},{"t":1553904000,"v":0.00020999999999999995},{"t":1553990400,"v":0.00019688011296690634},{"t":1554076800,"v":0.00021002837818514663},{"t":1554163200,"v":0.0002826121088370398},{"t":1554249600,"v":0.0003774502568052833},{"t":1554336000,"v":0.0002923657537035436},{"t":1554422400,"v":0.00021887811223455958},{"t":1554508800,"v":0.0001932720000000001},{"t":1554595200,"v":0.00019188564882753164},{"t":1554681600,"v":0.00022387097625263324},{"t":1554768000,"v":0.00020999999999999995},{"t":1554854400,"v":0.00021002646441990803},{"t":1554940800,"v":0.00025139063840517496},{"t":1555027200,"v":0.00025997585534794267},{"t":1555113600,"v":0.00020999999999999995},{"t":1555200000,"v":0.00017231381790068606},{"t":1555286400,"v":0.000196264},{"t":1555372800,"v":0.00020999999999999998},{"t":1555459200,"v":0.00021000000000000004},{"t":1555545600,"v":0.00022641164253091672},{"t":1555632000,"v":0.00020999999999999998},{"t":1555718400,"v":0.0001368127038811799},{"t":1555804800,"v":0.00017412544926352107},{"t":1555891200,"v":0.0001974959253015595},{"t":1555977600,"v":0.00020728126632960499},{"t":1556064000,"v":0.0002280540297518087},{"t":1556150400,"v":0.00020478469730192945},{"t":1556236800,"v":0.0002360366983250709},{"t":1556323200,"v":0.00015584799360119327},{"t":1556409600,"v":0.00016832126291764935},{"t":1556496000,"v":0.00017159771750047944},{"t":1556582400,"v":0.00017134820594679064},{"t":1556668800,"v":0.00017594400000000004},{"t":1556755200,"v":0.0002206416384842878},{"t":1556841600,"v":0.00020957794246675326},{"t":1556928000,"v":0.00021000000000000004},{"t":1557014400,"v":0.00020501180753189184},{"t":1557100800,"v":0.00021},{"t":1557187200,"v":0.00028630621671572534},{"t":1557273600,"v":0.00022494239636503818},{"t":1557360000,"v":0.00022816343467039823},{"t":1557446400,"v":0.00023452620076583962},{"t":1557532800,"v":0.00021772967359307786},{"t":1557619200,"v":0.00022313330720888055},{"t":1557705600,"v":0.0002522833534599374},{"t":1557792000,"v":0.00031093385059726753},{"t":1557878400,"v":0.0004057301220937216},{"t":1557964800,"v":0.0005374991659019658},{"t":1558051200,"v":0.00048141015721087023},{"t":1558137600,"v":0.00038217306152362834},{"t":1558224000,"v":0.0003681504352349396},{"t":1558310400,"v":0.00041713105583296423},{"t":1558396800,"v":0.00024334995370411182},{"t":1558483200,"v":0.0004586004031394182},{"t":1558569600,"v":0.00036942747346191916},{"t":1558656000,"v":0.00040768501633762166},{"t":1558742400,"v":0.0002411025948584741},{"t":1558828800,"v":0.00020999999999999995},{"t":1558915200,"v":0.0003920417161421856},{"t":1559001600,"v":0.0004199999999999999},{"t":1559088000,"v":0.00038554446515694127},{"t":1559174400,"v":0.0004562903976560788},{"t":1559260800,"v":0.0004199999999999999},{"t":1559347200,"v":0.00033313755052563957},{"t":1559433600,"v":0.00021893101845368472},{"t":1559520000,"v":0.00031500000000000007},{"t":1559606400,"v":0.00035550710480122236},{"t":1559692800,"v":0.00039733870845625146},{"t":1559779200,"v":0.0003153275183093202},{"t":1559865600,"v":0.0003340376856619952},{"t":1559952000,"v":0.0006742767930110938},{"t":1560038400,"v":0.0002205643366317367},{"t":1560124800,"v":0.0007611800000000002},{"t":1560211200,"v":0.00042188808829758624},{"t":1560297600,"v":0.0001603198222577728},{"t":1560384000,"v":0.00022806033418561907},{"t":1560470400,"v":0.0003368268867065574},{"t":1560556800,"v":0.0004654839989987679},{"t":1560643200,"v":0.00020999999999999998},{"t":1560729600,"v":0.0006671321340670751},{"t":1560816000,"v":0.00023954759826664264},{"t":1560902400,"v":0.0004199999999999999},{"t":1560988800,"v":0.0007614684965749241},{"t":1561075200,"v":0.00024996355382920723},{"t":1561161600,"v":0.00025440994526515747},{"t":1561248000,"v":0.00027203281792668717},{"t":1561334400,"v":0.00031691867427296474},{"t":1561420800,"v":0.00063},{"t":1561507200,"v":0.00042000000000000023},{"t":1561593600,"v":0.00047266749661647523},{"t":1561680000,"v":0.0006343173698893797},{"t":1561766400,"v":0.0003766023928904822},{"t":1561852800,"v":0.00042000000000000007},{"t":1561939200,"v":0.0007611800000000002},{"t":1562025600,"v":0.0004200000000000001},{"t":1562112000,"v":0.0002907166693196554},{"t":1562198400,"v":0.00022179194169013526},{"t":1562284800,"v":0.0004410533441599115},{"t":1562371200,"v":0.00040691281897621545},{"t":1562457600,"v":0.00020999999999999995},{"t":1562544000,"v":0.00045787239746379615},{"t":1562630400,"v":0.0002593379458696862},{"t":1562716800,"v":0.0002313983493486097},{"t":1562803200,"v":0.0007347550117245933},{"t":1562889600,"v":0.00022256626095589873},{"t":1562976000,"v":0.00021749338204224338},{"t":1563062400,"v":0.0002600427009509644},{"t":1563148800,"v":0.000375078371763563},{"t":1563235200,"v":0.00076246},{"t":1563321600,"v":0.0006300000000000001},{"t":1563408000,"v":0.00027030620377672325},{"t":1563494400,"v":0.0006300000000000001},{"t":1563580800,"v":0.00021},{"t":1563667200,"v":0.00021895145015208683},{"t":1563753600,"v":0.00021},{"t":1563840000,"v":0.00026558524226004973},{"t":1563926400,"v":0.0007624599999999999},{"t":1564012800,"v":0.0007624599999999997},{"t":1564099200,"v":0.0002230617800270308},{"t":1564185600,"v":0.00021000000000000006},{"t":1564272000,"v":0.00018105652436544977},{"t":1564358400,"v":0.00021},{"t":1564444800,"v":0.00021},{"t":1564531200,"v":0.00024101672108215453},{"t":1564617600,"v":0.0007583080350291279},{"t":1564704000,"v":0.00042},{"t":1564790400,"v":0.0007586176429191957},{"t":1564876800,"v":0.00019108397349473167},{"t":1564963200,"v":0.0002251521602031803},{"t":1565049600,"v":0.00023615622516101796},{"t":1565136000,"v":0.0002256701573072107},{"t":1565222400,"v":0.00027131695520743313},{"t":1565308800,"v":0.00026602765845405577},{"t":1565395200,"v":0.00021387294631248924},{"t":1565481600,"v":0.00021},{"t":1565568000,"v":0.00023451099134918284},{"t":1565654400,"v":0.00019230876448657946},{"t":1565740800,"v":0.0002267806654263054},{"t":1565827200,"v":0.00037167878292937114},{"t":1565913600,"v":0.00023599067479933923},{"t":1566000000,"v":0.00019070368947232328},{"t":1566086400,"v":0.00020999999999999998},{"t":1566172800,"v":0.0003634635950299194},{"t":1566259200,"v":0.0003764527277274905},{"t":1566345600,"v":0.00042},{"t":1566432000,"v":0.00041999999999999985},{"t":1566518400,"v":0.00038456605732269155},{"t":1566604800,"v":0.000372180383564156},{"t":1566691200,"v":0.00038465000000000005},{"t":1566777600,"v":0.0004476744717537501},{"t":1566864000,"v":0.00040038293781409544},{"t":1566950400,"v":0.00038465},{"t":1567036800,"v":0.0004200000000000001},{"t":1567123200,"v":0.00041719631380407094},{"t":1567209600,"v":0.00038465000000000005},{"t":1567296000,"v":0.00038464999999999994},{"t":1567382400,"v":0.00044643896730391927},{"t":1567468800,"v":0.00042338814159747427},{"t":1567555200,"v":0.0004329017538304801},{"t":1567641600,"v":0.0004862399161578141},{"t":1567728000,"v":0.000560315508949226},{"t":1567814400,"v":0.000545999307031816},{"t":1567900800,"v":0.0005799744861033024},{"t":1567987200,"v":0.0006097008075431555},{"t":1568073600,"v":0.0007150643499999996},{"t":1568160000,"v":0.0006441139957289533},{"t":1568246400,"v":0.000735084085915749},{"t":1568332800,"v":0.0007478395778677382},{"t":1568419200,"v":0.0007508378549889543},{"t":1568505600,"v":0.0007480447194442413},{"t":1568592000,"v":0.0007470689651573453},{"t":1568678400,"v":0.0008393756151948524},{"t":1568764800,"v":0.0008400000000000001},{"t":1568851200,"v":0.0009250002994419289},{"t":1568937600,"v":0.00084},{"t":1569024000,"v":0.0007048301365887735},{"t":1569110400,"v":0.0006300000000000002},{"t":1569196800,"v":0.0008328456099091501},{"t":1569283200,"v":0.000861803039220594},{"t":1569369600,"v":0.0009239663154534167},{"t":1569456000,"v":0.0007670014893433594},{"t":1569542400,"v":0.0007965951806915189},{"t":1569628800,"v":0.0006818281252901565},{"t":1569715200,"v":0.0007499021914421006},{"t":1569801600,"v":0.0006403208307260594},{"t":1569888000,"v":0.0004199999999999999},{"t":1569974400,"v":0.0004199999999999999},{"t":1570060800,"v":0.00047973189765510585},{"t":1570147200,"v":0.0004693022773631933},{"t":1570233600,"v":0.00039390310876120666},{"t":1570320000,"v":0.00034466941449983607},{"t":1570406400,"v":0.0004125737286107231},{"t":1570492800,"v":0.0003861097254969993},{"t":1570579200,"v":0.000452752717413137},{"t":1570665600,"v":0.0004026333167532544},{"t":1570752000,"v":0.0003779786503316926},{"t":1570838400,"v":0.00034148577100090113},{"t":1570924800,"v":0.00040835671605535105},{"t":1571011200,"v":0.0004150085473043915},{"t":1571097600,"v":0.0003972939248632396},{"t":1571184000,"v":0.00036925540212258737},{"t":1571270400,"v":0.00034258358847320304},{"t":1571356800,"v":0.0003333258946833725},{"t":1571443200,"v":0.0003244856161543036},{"t":1571529600,"v":0.0004199999999999999},{"t":1571616000,"v":0.00037790518481953483},{"t":1571702400,"v":0.0004702419505290648},{"t":1571788800,"v":0.0005010071485371751},{"t":1571875200,"v":0.0004441311386363124},{"t":1571961600,"v":0.0004375021879139967},{"t":1572048000,"v":0.00045276003824386415},{"t":1572134400,"v":0.00040334041289321406},{"t":1572220800,"v":0.00044420111688682484},{"t":1572307200,"v":0.00045739395292303703},{"t":1572393600,"v":0.00045767050372277505},{"t":1572480000,"v":0.0004353194616779677},{"t":1572566400,"v":0.000416525175477628},{"t":1572652800,"v":0.0003710054884146414},{"t":1572739200,"v":0.00036500901694715734},{"t":1572825600,"v":0.000415573597881329},{"t":1572912000,"v":0.00041419316781823835},{"t":1572998400,"v":0.00035981216424930534},{"t":1573084800,"v":0.00045278805285281596},{"t":1573171200,"v":0.0003726839573957736},{"t":1573257600,"v":0.0003679311511270402},{"t":1573344000,"v":0.00034453941488958253},{"t":1573430400,"v":0.0003807023630688729},{"t":1573516800,"v":0.00040525140136654734},{"t":1573603200,"v":0.0004035881000363201},{"t":1573689600,"v":0.00037844926883893977},{"t":1573776000,"v":0.00038144216751106964},{"t":1573862400,"v":0.00031500000000000023},{"t":1573948800,"v":0.00038327018928712423},{"t":1574035200,"v":0.00038454889507340853},{"t":1574121600,"v":0.0004199999999999999},{"t":1574208000,"v":0.0004199999999999999},{"t":1574294400,"v":0.00048568368949769683},{"t":1574380800,"v":0.0006270028600069185},{"t":1574467200,"v":0.0003735407100819762},{"t":1574553600,"v":0.0003738510489260072},{"t":1574640000,"v":0.000585778462254463},{"t":1574726400,"v":0.00048768434772361087},{"t":1574812800,"v":0.00041999999999999985},{"t":1574899200,"v":0.0004199999999999999},{"t":1574985600,"v":0.0003783824929606025},{"t":1575072000,"v":0.00036281568884857736},{"t":1575158400,"v":0.00045036521350829475},{"t":1575244800,"v":0.00042000000000000007},{"t":1575331200,"v":0.0003779371990854281},{"t":1575417600,"v":0.0003917292117195773},{"t":1575504000,"v":0.00033828302393084275},{"t":1575590400,"v":0.00036372973834178916},{"t":1575676800,"v":0.00028627017496958275},{"t":1575763200,"v":0.00020999999999999995},{"t":1575849600,"v":0.0002501274237836598},{"t":1575936000,"v":0.00030783798078664},{"t":1576022400,"v":0.00029679645197801556},{"t":1576108800,"v":0.00032162393036508076},{"t":1576195200,"v":0.0003150000921063808},{"t":1576281600,"v":0.00031086371149143064},{"t":1576368000,"v":0.0003423853219759131},{"t":1576454400,"v":0.0003888790512898236},{"t":1576540800,"v":0.00043137036073282977},{"t":1576627200,"v":0.0004200000000000001},{"t":1576713600,"v":0.00037811173993623347},{"t":1576800000,"v":0.0003736591199752108},{"t":1576886400,"v":0.0003125412275527419},{"t":1576972800,"v":0.0002882435589600511},{"t":1577059200,"v":0.00034688052049064726},{"t":1577145600,"v":0.0003049657326902776},{"t":1577232000,"v":0.0002886288374847496},{"t":1577318400,"v":0.0002910214334612247},{"t":1577404800,"v":0.00030986327047304664},{"t":1577491200,"v":0.0003150000000000002},{"t":1577577600,"v":0.0002864685836845927},{"t":1577664000,"v":0.00029698807504088804},{"t":1577750400,"v":0.0003050555239454854},{"t":1577836800,"v":0.00028876641607384994},{"t":1577923200,"v":0.0002620395489057599},{"t":1578009600,"v":0.00026621872036208837},{"t":1578096000,"v":0.00020498771545030472},{"t":1578182400,"v":0.00020598699932046418},{"t":1578268800,"v":0.000270683958001904},{"t":1578355200,"v":0.00024039100627574624},{"t":1578441600,"v":0.0002922619990906825},{"t":1578528000,"v":0.000260301581420251},{"t":1578614400,"v":0.000314193741873478},{"t":1578700800,"v":0.00029127685696386725},{"t":1578787200,"v":0.00030697647269502433},{"t":1578873600,"v":0.0002612622245793593},{"t":1578960000,"v":0.00029758281746414744},{"t":1579046400,"v":0.0002910313050502974},{"t":1579132800,"v":0.00020999999999999995},{"t":1579219200,"v":0.0002701495256519066},{"t":1579305600,"v":0.0002597771533129744},{"t":1579392000,"v":0.000243810496765563},{"t":1579478400,"v":0.00022955586798099518},{"t":1579564800,"v":0.00021032623289868267},{"t":1579651200,"v":0.00020999988844515438},{"t":1579737600,"v":0.00016800000000000007},{"t":1579824000,"v":0.00017312575883236033},{"t":1579910400,"v":0.00018069578894396824},{"t":1579996800,"v":0.0001657849282802291},{"t":1580083200,"v":0.00016350641578462592},{"t":1580169600,"v":0.000175406190728051},{"t":1580256000,"v":0.00018166549371219162},{"t":1580342400,"v":0.00020400867504755005},{"t":1580428800,"v":0.00019134308783867244},{"t":1580515200,"v":0.00016862572997348765},{"t":1580601600,"v":0.00017093158568934856},{"t":1580688000,"v":0.0002015379900228503},{"t":1580774400,"v":0.00030378591046143107},{"t":1580860800,"v":0.00031228263770788925},{"t":1580947200,"v":0.0003617336634822005},{"t":1581033600,"v":0.0003534054473206975},{"t":1581120000,"v":0.0002763865467993444},{"t":1581206400,"v":0.0002521866896643771},{"t":1581292800,"v":0.0002644559013294228},{"t":1581379200,"v":0.00025196701277800594},{"t":1581465600,"v":0.0003168881384649487},{"t":1581552000,"v":0.000341914615325693},{"t":1581638400,"v":0.0003150000000000001},{"t":1581724800,"v":0.00032934376068609415},{"t":1581811200,"v":0.0003150000000000003},{"t":1581897600,"v":0.00031500000000000007},{"t":1581984000,"v":0.0002630600102386439},{"t":1582070400,"v":0.00029528410950628456},{"t":1582156800,"v":0.0003150000000000001},{"t":1582243200,"v":0.00020989011659833985},{"t":1582329600,"v":0.0002105921886688248},{"t":1582416000,"v":0.00031597582881542734},{"t":1582502400,"v":0.0002886536819188427},{"t":1582588800,"v":0.0002813641135117507},{"t":1582675200,"v":0.00035480329350708663},{"t":1582761600,"v":0.0002911242784867447},{"t":1582848000,"v":0.0002619254415648705},{"t":1582934400,"v":0.00020928397279060813},{"t":1583020800,"v":0.00025200000000000016},{"t":1583107200,"v":0.00022382028898948619},{"t":1583193600,"v":0.00025212467238451954},{"t":1583280000,"v":0.00025633358973787895},{"t":1583366400,"v":0.0003063816233128364},{"t":1583452800,"v":0.0002802520371402023},{"t":1583539200,"v":0.00025973532354178536},{"t":1583625600,"v":0.0003182905936242247},{"t":1583712000,"v":0.0003961070172437914},{"t":1583798400,"v":0.00028639091324334285},{"t":1583884800,"v":0.000352330423372286},{"t":1583971200,"v":0.0017834639147904507},{"t":1584057600,"v":0.0016490143719126186},{"t":1584144000,"v":0.00038122845617851364},{"t":1584230400,"v":0.00031821946357522195},{"t":1584316800,"v":0.0007449639654495523},{"t":1584403200,"v":0.00042022366242204496},{"t":1584489600,"v":0.000316713204755776},{"t":1584576000,"v":0.00041147718242957507},{"t":1584662400,"v":0.00036656796148251496},{"t":1584748800,"v":0.0002584054735436472},{"t":1584835200,"v":0.00025842000000000014},{"t":1584921600,"v":0.0002896569860826184},{"t":1585008000,"v":0.00028217224900905244},{"t":1585094400,"v":0.00030336430148697723},{"t":1585180800,"v":0.00026214806009009823},{"t":1585267200,"v":0.0002583013944689106},{"t":1585353600,"v":0.00023712364624595787},{"t":1585440000,"v":0.00021633184739600945},{"t":1585526400,"v":0.000262083443763163},{"t":1585612800,"v":0.00029657163718629914},{"t":1585699200,"v":0.0002968330670589779},{"t":1585785600,"v":0.00034074474716000544},{"t":1585872000,"v":0.00032282286205103327},{"t":1585958400,"v":0.0002472982140463971},{"t":1586044800,"v":0.00022530704368179972},{"t":1586131200,"v":0.00037799999999999997},{"t":1586217600,"v":0.0003597687985394828},{"t":1586304000,"v":0.0002628564959597102},{"t":1586390400,"v":0.0003003705755344392},{"t":1586476800,"v":0.0003115387548545153},{"t":1586563200,"v":0.00022301864037076852},{"t":1586649600,"v":0.00021},{"t":1586736000,"v":0.0002779144087306971},{"t":1586822400,"v":0.00028085328902110215},{"t":1586908800,"v":0.0002644565604890771},{"t":1586995200,"v":0.000398935682294254},{"t":1587081600,"v":0.00029222797537145227},{"t":1587168000,"v":0.0003089394},{"t":1587254400,"v":0.0002871621409625533},{"t":1587340800,"v":0.00036277981455248176},{"t":1587427200,"v":0.00038376154496753495},{"t":1587513600,"v":0.00037799999999999997},{"t":1587600000,"v":0.00037799999999999997},{"t":1587686400,"v":0.000366334654244329},{"t":1587772800,"v":0.000315044692600758},{"t":1587859200,"v":0.0003619833899586726},{"t":1587945600,"v":0.00036755745540710473},{"t":1588032000,"v":0.0003398400000000001},{"t":1588118400,"v":0.00046602443789187505},{"t":1588204800,"v":0.0006617133041742011},{"t":1588291200,"v":0.0003827199945829288},{"t":1588377600,"v":0.00029087637108808926},{"t":1588464000,"v":0.000328778405310146},{"t":1588550400,"v":0.0004122326740930694},{"t":1588636800,"v":0.00043946069265677707},{"t":1588723200,"v":0.0005001653366046056},{"t":1588809600,"v":0.0006016027268715364},{"t":1588896000,"v":0.0006229144812605036},{"t":1588982400,"v":0.0004966176200143193},{"t":1589068800,"v":0.0007865135500989242},{"t":1589155200,"v":0.0006300448159742065},{"t":1589241600,"v":0.0007588517548789154},{"t":1589328000,"v":0.0009236631561281249},{"t":1589414400,"v":0.0012179866249094604},{"t":1589500800,"v":0.0009172818037917029},{"t":1589587200,"v":0.0006988531471261542},{"t":1589673600,"v":0.0008239791268216285},{"t":1589760000,"v":0.0011111693799166367},{"t":1589846400,"v":0.0010082493075864556},{"t":1589932800,"v":0.0010987043480681904},{"t":1590019200,"v":0.0015306667687695872},{"t":1590105600,"v":0.0011436352267979962},{"t":1590192000,"v":0.0007004134987723855},{"t":1590278400,"v":0.0009331111678319194},{"t":1590364800,"v":0.0012306548293152053},{"t":1590451200,"v":0.0011629946419897453},{"t":1590537600,"v":0.0012363518222909984},{"t":1590624000,"v":0.0012206862347067262},{"t":1590710400,"v":0.0010478220323033402},{"t":1590796800,"v":0.0010237750724201445},{"t":1590883200,"v":0.0009168950929991392},{"t":1590969600,"v":0.0010106127055557821},{"t":1591056000,"v":0.001066976083368068},{"t":1591142400,"v":0.0009465679043010063},{"t":1591228800,"v":0.0009858694330988334},{"t":1591315200,"v":0.0010101972744470712},{"t":1591401600,"v":0.0012015904862817744},{"t":1591488000,"v":0.0013967336704669812},{"t":1591574400,"v":0.0013207589060229056},{"t":1591660800,"v":0.0011522187897435258},{"t":1591747200,"v":0.0012510011085863945},{"t":1591833600,"v":0.0012449154207711936},{"t":1591920000,"v":0.0010768739916813697},{"t":1592006400,"v":0.0009171385149946599},{"t":1592092800,"v":0.0007884846370052156},{"t":1592179200,"v":0.0012792292409294752},{"t":1592265600,"v":0.0012347045363743589},{"t":1592352000,"v":0.001260000000041311},{"t":1592438400,"v":0.0011276326464883266},{"t":1592524800,"v":0.0012034638488737284},{"t":1592611200,"v":0.0009445330859889281},{"t":1592697600,"v":0.0009043756192038502},{"t":1592784000,"v":0.0012474094670440951},{"t":1592870400,"v":0.001400563655060422},{"t":1592956800,"v":0.0013896357314023262},{"t":1593043200,"v":0.0012373487539052124},{"t":1593129600,"v":0.0011254796283167437},{"t":1593216000,"v":0.001071722412478051},{"t":1593302400,"v":0.001050000247561773},{"t":1593388800,"v":0.0011750237256850117},{"t":1593475200,"v":0.0016636274370113678},{"t":1593561600,"v":0.001465020445675961},{"t":1593648000,"v":0.001280512926680957},{"t":1593734400,"v":0.0013476541836931967},{"t":1593820800,"v":0.0010485815442329753},{"t":1593907200,"v":0.001011972359721804},{"t":1593993600,"v":0.0012348658399573818},{"t":1594080000,"v":0.0012600001963481574},{"t":1594166400,"v":0.0016170582550174004},{"t":1594252800,"v":0.0014421752396307438},{"t":1594339200,"v":0.0012226757855266102},{"t":1594425600,"v":0.0010494141884855768},{"t":1594512000,"v":0.0009953117504549356},{"t":1594598400,"v":0.0015288108797998354},{"t":1594684800,"v":0.0013662609249539945},{"t":1594771200,"v":0.0015184077228918402},{"t":1594857600,"v":0.0016967941779090418},{"t":1594944000,"v":0.0017772802775945793},{"t":1595030400,"v":0.0015738838424473323},{"t":1595116800,"v":0.0016272196408862018},{"t":1595203200,"v":0.002057963858687583},{"t":1595289600,"v":0.0023071752991080433},{"t":1595376000,"v":0.0021209568003247923},{"t":1595462400,"v":0.002415000000000002},{"t":1595548800,"v":0.0022360832200939928},{"t":1595635200,"v":0.0023768920450401437},{"t":1595721600,"v":0.0022073109139429644},{"t":1595808000,"v":0.002863495799947479},{"t":1595894400,"v":0.0020757566843398775},{"t":1595980800,"v":0.0022258047760264224},{"t":1596067200,"v":0.0021234755472801965},{"t":1596153600,"v":0.0023803130051124606},{"t":1596240000,"v":0.0019310245257610158},{"t":1596326400,"v":0.002369644940822919},{"t":1596412800,"v":0.002149183343291191},{"t":1596499200,"v":0.0018108794735492253},{"t":1596585600,"v":0.001657756572297115},{"t":1596672000,"v":0.0018161008864321822},{"t":1596758400,"v":0.002284216976622267},{"t":1596844800,"v":0.0021369016693514424},{"t":1596931200,"v":0.0024183672764810245},{"t":1597017600,"v":0.0035726480357518332},{"t":1597104000,"v":0.0040540746697022125},{"t":1597190400,"v":0.007557678099299348},{"t":1597276800,"v":0.008479771548377858},{"t":1597363200,"v":0.00688617472359241},{"t":1597449600,"v":0.0039325004155588966},{"t":1597536000,"v":0.0033395167165420204},{"t":1597622400,"v":0.003684600691026014},{"t":1597708800,"v":0.0044174423391662295},{"t":1597795200,"v":0.004550212029127642},{"t":1597881600,"v":0.003948867913359015},{"t":1597968000,"v":0.005140640335721349},{"t":1598054400,"v":0.0035504362607815493},{"t":1598140800,"v":0.0026473158663128274},{"t":1598227200,"v":0.0032319779194023212},{"t":1598313600,"v":0.003701817497356507},{"t":1598400000,"v":0.0030119180874727896},{"t":1598486400,"v":0.0031677972234388464},{"t":1598572800,"v":0.00304593583541175},{"t":1598659200,"v":0.0034987294824384966},{"t":1598745600,"v":0.007192457419406571},{"t":1598832000,"v":0.008040645450393196},{"t":1598918400,"v":0.015240166776856271},{"t":1599004800,"v":0.018695073307022244},{"t":1599091200,"v":0.014287814068468928},{"t":1599177600,"v":0.008303972424051079},{"t":1599264000,"v":0.009962428772946823},{"t":1599350400,"v":0.004578296149502672},{"t":1599436800,"v":0.004018448145598174},{"t":1599523200,"v":0.003595660364313336},{"t":1599609600,"v":0.004261174225580661},{"t":1599696000,"v":0.006404556847238232},{"t":1599782400,"v":0.005693602861868996},{"t":1599868800,"v":0.0038705357117425647},{"t":1599955200,"v":0.004346672138999708},{"t":1600041600,"v":0.007220075049203418},{"t":1600128000,"v":0.0066958070691767},{"t":1600214400,"v":0.005847133460033462},{"t":1600300800,"v":0.01867518103381976},{"t":1600387200,"v":0.01134432771216177},{"t":1600473600,"v":0.006297615066845771},{"t":1600560000,"v":0.004565736695547411},{"t":1600646400,"v":0.006053015043509342},{"t":1600732800,"v":0.005623120637715157},{"t":1600819200,"v":0.004496617636867607},{"t":1600905600,"v":0.003717258084941683},{"t":1600992000,"v":0.003727544320364108},{"t":1601078400,"v":0.002946629227725057},{"t":1601164800,"v":0.0029419271290894015},{"t":1601251200,"v":0.004053635571305965},{"t":1601337600,"v":0.005282848715730642},{"t":1601424000,"v":0.0040020304137586785},{"t":1601510400,"v":0.003347992206520142},{"t":1601596800,"v":0.003267824882402713},{"t":1601683200,"v":0.002392754411484419},{"t":1601769600,"v":0.002593773925388687},{"t":1601856000,"v":0.003034374586686154},{"t":1601942400,"v":0.003477732349220251},{"t":1602028800,"v":0.002803827562383824},{"t":1602115200,"v":0.0026477490824328423},{"t":1602201600,"v":0.0026377601912133076},{"t":1602288000,"v":0.0020267184396438862},{"t":1602374400,"v":0.001525030149168069},{"t":1602460800,"v":0.0023838101249125977},{"t":1602547200,"v":0.002353091722876857},{"t":1602633600,"v":0.0023152925345279814},{"t":1602720000,"v":0.002186994714437188},{"t":1602806400,"v":0.001987894056225187},{"t":1602892800,"v":0.0010681080509717805},{"t":1602979200,"v":0.0010292962814016744},{"t":1603065600,"v":0.0016003690238359507},{"t":1603152000,"v":0.0018130997814018062},{"t":1603238400,"v":0.0024150763657430326},{"t":1603324800,"v":0.0020462923317848885},{"t":1603411200,"v":0.0017377587071960832},{"t":1603497600,"v":0.0009753855556454027},{"t":1603584000,"v":0.0010493711111112447},{"t":1603670400,"v":0.0017894587604328355},{"t":1603756800,"v":0.001359998657208695},{"t":1603843200,"v":0.0019109434948081099},{"t":1603929600,"v":0.0021886593980459494},{"t":1604016000,"v":0.002033673828333838},{"t":1604102400,"v":0.0011961379260420704},{"t":1604188800,"v":0.001013496222899337},{"t":1604275200,"v":0.0019502272413265836},{"t":1604361600,"v":0.0015453920394186272},{"t":1604448000,"v":0.001166816693880113},{"t":1604534400,"v":0.0015259414762433775},{"t":1604620800,"v":0.002017071510389175},{"t":1604707200,"v":0.0017755851600015295},{"t":1604793600,"v":0.0009537220777059708},{"t":1604880000,"v":0.0013961273419830758},{"t":1604966400,"v":0.001682779552104593},{"t":1605052800,"v":0.001679872605772502},{"t":1605139200,"v":0.0017106998356493377},{"t":1605225600,"v":0.0017893305462507053},{"t":1605312000,"v":0.0010167977296812597},{"t":1605398400,"v":0.0010499867792387813},{"t":1605484800,"v":0.0014916847244340764},{"t":1605571200,"v":0.002490141155941941},{"t":1605657600,"v":0.002650594398244208},{"t":1605744000,"v":0.0015679967453741527},{"t":1605830400,"v":0.002286846605475372},{"t":1605916800,"v":0.0021380352961667187},{"t":1606003200,"v":0.0021252099606125724},{"t":1606089600,"v":0.0026106709325051827},{"t":1606176000,"v":0.0031322061745294536},{"t":1606262400,"v":0.0020331155568138527},{"t":1606348800,"v":0.003857244037848061},{"t":1606435200,"v":0.0012964759457244318},{"t":1606521600,"v":0.0008540532916625765},{"t":1606608000,"v":0.0008159542794961169},{"t":1606694400,"v":0.002560963853595781},{"t":1606780800,"v":0.0027672160331609127},{"t":1606867200,"v":0.001432870136511698},{"t":1606953600,"v":0.0015550958538846512},{"t":1607040000,"v":0.0017651938291921145},{"t":1607126400,"v":0.0011235332558405078},{"t":1607212800,"v":0.0011068307362360388},{"t":1607299200,"v":0.0015468495797192686},{"t":1607385600,"v":0.0020508744324958038},{"t":1607472000,"v":0.0021828208114699666},{"t":1607558400,"v":0.001840550982337257},{"t":1607644800,"v":0.002096432143650077},{"t":1607731200,"v":0.0013308444761290436},{"t":1607817600,"v":0.001391033071574679},{"t":1607904000,"v":0.0020750075057940666},{"t":1607990400,"v":0.002736514825445219},{"t":1608076800,"v":0.0026776895008920774},{"t":1608163200,"v":0.00430805916841205},{"t":1608249600,"v":0.0023584120182452346},{"t":1608336000,"v":0.002136488324948218},{"t":1608422400,"v":0.0014869462240995977},{"t":1608508800,"v":0.002689921477399154},{"t":1608595200,"v":0.0022761452758208425},{"t":1608681600,"v":0.003501583932283575},{"t":1608768000,"v":0.0029961657463222187},{"t":1608854400,"v":0.003143421052979483},{"t":1608940800,"v":0.002293098257636218},{"t":1609027200,"v":0.0030976002693393393},{"t":1609113600,"v":0.003530223617740291},{"t":1609200000,"v":0.0032656954916431545},{"t":1609286400,"v":0.003981843543360221},{"t":1609372800,"v":0.0035327775106773276},{"t":1609459200,"v":0.0022784537976424353},{"t":1609545600,"v":0.0034149761036202423},{"t":1609632000,"v":0.004887034743361848},{"t":1609718400,"v":0.008412113336643412},{"t":1609804800,"v":0.0044991767780556335},{"t":1609891200,"v":0.0040106507452319015},{"t":1609977600,"v":0.004004087419893315},{"t":1610064000,"v":0.004395758518808206},{"t":1610150400,"v":0.002933986633446948},{"t":1610236800,"v":0.00276611504264987},{"t":1610323200,"v":0.006879711994300472},{"t":1610409600,"v":0.0028978697963826425},{"t":1610496000,"v":0.0022914999228797533},{"t":1610582400,"v":0.0027990078372137116},{"t":1610668800,"v":0.0027156453263620663},{"t":1610755200,"v":0.0025703533667074175},{"t":1610841600,"v":0.0021534829509579764},{"t":1610928000,"v":0.0024300474061755605},{"t":1611014400,"v":0.0031692445878962762},{"t":1611100800,"v":0.0026484005632123452},{"t":1611187200,"v":0.003856128850019243},{"t":1611273600,"v":0.004077587246842607},{"t":1611360000,"v":0.0026669390017731334},{"t":1611446400,"v":0.0026739869211803336},{"t":1611532800,"v":0.003533151998808044},{"t":1611619200,"v":0.0027166404283495245},{"t":1611705600,"v":0.003242920317873729},{"t":1611792000,"v":0.003098647300986917},{"t":1611878400,"v":0.004396355482256941},{"t":1611964800,"v":0.0035927380245211844},{"t":1612051200,"v":0.004212362558915044},{"t":1612137600,"v":0.004819267765803434},{"t":1612224000,"v":0.00566318876076215},{"t":1612310400,"v":0.005637025484653124},{"t":1612396800,"v":0.007439814488854395},{"t":1612483200,"v":0.008324982721577435},{"t":1612569600,"v":0.005759300586920275},{"t":1612656000,"v":0.0050255820453039895},{"t":1612742400,"v":0.006638862975318095},{"t":1612828800,"v":0.0073802154277771625},{"t":1612915200,"v":0.006881655079462461},{"t":1613001600,"v":0.005758536505224136},{"t":1613088000,"v":0.005817890400436838},{"t":1613174400,"v":0.006294388176557043},{"t":1613260800,"v":0.005225978500620302},{"t":1613347200,"v":0.005685525109058173},{"t":1613433600,"v":0.005760181215645344},{"t":1613520000,"v":0.005716646098605157},{"t":1613606400,"v":0.005815419514559897},{"t":1613692800,"v":0.006016237365181895},{"t":1613779200,"v":0.006498748858445554},{"t":1613865600,"v":0.004830614403279015},{"t":1613952000,"v":0.00794344034018168},{"t":1614038400,"v":0.012199831083021643},{"t":1614124800,"v":0.006316440732944675},{"t":1614211200,"v":0.005410847403066009},{"t":1614297600,"v":0.0052182752992539425},{"t":1614384000,"v":0.0037559353996614946},{"t":1614470400,"v":0.003789042041483665},{"t":1614556800,"v":0.003785448317510871},{"t":1614643200,"v":0.003935916244838281},{"t":1614729600,"v":0.004208253406592372},{"t":1614816000,"v":0.0036040140093792704},{"t":1614902400,"v":0.004502553984580163},{"t":1614988800,"v":0.003199216169199613},{"t":1615075200,"v":0.004616473674948254},{"t":1615161600,"v":0.004477151280808301},{"t":1615248000,"v":0.004598804187093123},{"t":1615334400,"v":0.004303247586404259},{"t":1615420800,"v":0.004248547373817687},{"t":1615507200,"v":0.005469238822085266},{"t":1615593600,"v":0.005222443877660578},{"t":1615680000,"v":0.004802579500660636},{"t":1615766400,"v":0.006098139136823362},{"t":1615852800,"v":0.006132200455761471},{"t":1615939200,"v":0.006199998008284513},{"t":1616025600,"v":0.005846371709212796},{"t":1616112000,"v":0.005093830919594376},{"t":1616198400,"v":0.004640570803833396},{"t":1616284800,"v":0.004585393823934578},{"t":1616371200,"v":0.006210534811094624},{"t":1616457600,"v":0.005299592440492339},{"t":1616544000,"v":0.005788144811554403},{"t":1616630400,"v":0.005907240129748649},{"t":1616716800,"v":0.00468529857308686},{"t":1616803200,"v":0.003926492339988837},{"t":1616889600,"v":0.004093263848022886},{"t":1616976000,"v":0.005014694258303359},{"t":1617062400,"v":0.005546249204029721},{"t":1617148800,"v":0.0068874447956225},{"t":1617235200,"v":0.005953989916765856},{"t":1617321600,"v":0.005848165607214182},{"t":1617408000,"v":0.0047351785533096035},{"t":1617494400,"v":0.0037105532108346697},{"t":1617580800,"v":0.00482264620408732},{"t":1617667200,"v":0.004852517945490495},{"t":1617753600,"v":0.0048796580077642236},{"t":1617840000,"v":0.003996179931212583},{"t":1617926400,"v":0.00379761198134477},{"t":1618012800,"v":0.0030436143356146585},{"t":1618099200,"v":0.002743637912944019},{"t":1618185600,"v":0.003407778553525707},{"t":1618272000,"v":0.00391106678942956},{"t":1618358400,"v":0.004268985915870524},{"t":1618444800,"v":0.003419598255142519},{"t":1618531200,"v":0.00583800223238856},{"t":1618617600,"v":0.004447810642429488},{"t":1618704000,"v":0.00512269405609723},{"t":1618790400,"v":0.006132795980433412},{"t":1618876800,"v":0.007920877217968744},{"t":1618963200,"v":0.005057861779997912},{"t":1619049600,"v":0.004410463876288897},{"t":1619136000,"v":0.004071825254468398},{"t":1619222400,"v":0.002233207176686525},{"t":1619308800,"v":0.0017867194138860298},{"t":1619395200,"v":0.0020207857254505314},{"t":1619481600,"v":0.0022235110080986473},{"t":1619568000,"v":0.002520000000000002},{"t":1619654400,"v":0.002374082619488964},{"t":1619740800,"v":0.0019323825045622005},{"t":1619827200,"v":0.001526065393805063},{"t":1619913600,"v":0.0013492279657373507},{"t":1620000000,"v":0.0022368529211255353},{"t":1620086400,"v":0.002204495809501993},{"t":1620172800,"v":0.001870455869393343},{"t":1620259200,"v":0.0021412100817528065},{"t":1620345600,"v":0.002309213710057582},{"t":1620432000,"v":0.004365240580983881},{"t":1620518400,"v":0.004032000000000003},{"t":1620604800,"v":0.007623897253165629},{"t":1620691200,"v":0.008646442057034784},{"t":1620777600,"v":0.008981636169843918},{"t":1620864000,"v":0.005172485756861431},{"t":1620950400,"v":0.004155587298072831},{"t":1621036800,"v":0.003018288895957885},{"t":1621123200,"v":0.0026502368761827286},{"t":1621209600,"v":0.003150687738397236},{"t":1621296000,"v":0.0029649561313338014},{"t":1621382400,"v":0.007660508184313566},{"t":1621468800,"v":0.0037207367627834966},{"t":1621555200,"v":0.003246167248267563},{"t":1621641600,"v":0.00196453768584951},{"t":1621728000,"v":0.004155022602774179},{"t":1621814400,"v":0.0023032001323284508},{"t":1621900800,"v":0.001782409613239644},{"t":1621987200,"v":0.0016684796419177339},{"t":1622073600,"v":0.0013342691960550326},{"t":1622160000,"v":0.001445430566879087},{"t":1622246400,"v":0.0010291878530434516},{"t":1622332800,"v":0.0008630605253548967},{"t":1622419200,"v":0.0009876121417392652},{"t":1622505600,"v":0.0009741410162103742},{"t":1622592000,"v":0.0011087177302897607},{"t":1622678400,"v":0.0011025557434784436},{"t":1622764800,"v":0.0009450000203779387},{"t":1622851200,"v":0.0007014693302471358},{"t":1622937600,"v":0.000581319221391322},{"t":1623024000,"v":0.0008396846867900193},{"t":1623110400,"v":0.0010867577033849313},{"t":1623196800,"v":0.0009408825834216206},{"t":1623283200,"v":0.000809601528116412},{"t":1623369600,"v":0.0009078880612679631},{"t":1623456000,"v":0.0006930209476708797},{"t":1623542400,"v":0.0005799771103047454},{"t":1623628800,"v":0.0007769717076404327},{"t":1623715200,"v":0.0008195944566735654},{"t":1623801600,"v":0.0007918541953381164},{"t":1623888000,"v":0.0008631687970430573},{"t":1623974400,"v":0.0008399062174504672},{"t":1624060800,"v":0.0006320993950107213},{"t":1624147200,"v":0.0006605187310702804},{"t":1624233600,"v":0.001561970292649295},{"t":1624320000,"v":0.0019726830950875904},{"t":1624406400,"v":0.0008388165368066049},{"t":1624492800,"v":0.0007318132073812765},{"t":1624579200,"v":0.0008784002848123464},{"t":1624665600,"v":0.000611632631898319},{"t":1624752000,"v":0.0005710267264020388},{"t":1624838400,"v":0.0007369741683329986},{"t":1624924800,"v":0.0008529458620116762},{"t":1625011200,"v":0.0008977018245103805},{"t":1625097600,"v":0.0008092790324555546},{"t":1625184000,"v":0.0006960976079650024},{"t":1625270400,"v":0.0005849336066454674},{"t":1625356800,"v":0.0005674097908229318},{"t":1625443200,"v":0.0006332585843127573},{"t":1625529600,"v":0.001974606331866884},{"t":1625616000,"v":0.0015529544635894464},{"t":1625702400,"v":0.0014284558530144483},{"t":1625788800,"v":0.001132215915641584},{"t":1625875200,"v":0.0006958086360937908},{"t":1625961600,"v":0.0006120059315888936},{"t":1626048000,"v":0.001135939790352276},{"t":1626134400,"v":0.001257950651352695},{"t":1626220800,"v":0.00165281610681885},{"t":1626307200,"v":0.0016100501456138055},{"t":1626393600,"v":0.0015170455511898783},{"t":1626480000,"v":0.0010439219524219553},{"t":1626566400,"v":0.0010505622140692952},{"t":1626652800,"v":0.0010744511946282518},{"t":1626739200,"v":0.0012427583075391474},{"t":1626825600,"v":0.0009124393140648658},{"t":1626912000,"v":0.0010304097346182457},{"t":1626998400,"v":0.0008821140113445938},{"t":1627084800,"v":0.0007455534425962895},{"t":1627171200,"v":0.0008266033263720371},{"t":1627257600,"v":0.0014196758469632693},{"t":1627344000,"v":0.0010944737494801135},{"t":1627430400,"v":0.0012600000000000007},{"t":1627516800,"v":0.0012102475102536603},{"t":1627603200,"v":0.001364940809578833},{"t":1627689600,"v":0.0012599993372040981},{"t":1627776000,"v":0.0013236137407185717},{"t":1627862400,"v":0.0013736451968844436},{"t":1627948800,"v":0.0016583316820145747},{"t":1628035200,"v":0.001624003125073228},{"t":1628121600,"v":0.002404056925826908},{"t":1628208000,"v":0.0021243282901583747},{"t":1628294400,"v":0.0021379855626597866},{"t":1628380800,"v":0.0018528337514704218},{"t":1628467200,"v":0.0021801154257220846},{"t":1628553600,"v":0.0022490809116516844},{"t":1628640000,"v":0.002594364471661989},{"t":1628726400,"v":0.0022130690987606154},{"t":1628812800,"v":0.002323520431693787},{"t":1628899200,"v":0.0020906424853155215},{"t":1628985600,"v":0.0019367844172718373},{"t":1629072000,"v":0.0023124012121094797},{"t":1629158400,"v":0.0021950789526467176},{"t":1629244800,"v":0.002033284493777428},{"t":1629331200,"v":0.001725685263916076},{"t":1629417600,"v":0.0018561516762127428},{"t":1629504000,"v":0.0015740897557757624},{"t":1629590400,"v":0.0016620639199888942},{"t":1629676800,"v":0.0026528663265833305},{"t":1629763200,"v":0.0035338362544624735},{"t":1629849600,"v":0.004184755437010481},{"t":1629936000,"v":0.0039674121309281754},{"t":1630022400,"v":0.004333863249539079},{"t":1630108800,"v":0.0033812618076861332},{"t":1630195200,"v":0.003497282519467744},{"t":1630281600,"v":0.004223754058087561},{"t":1630368000,"v":0.004537043942854704},{"t":1630454400,"v":0.004830216887662983},{"t":1630540800,"v":0.0046281817385107355},{"t":1630627200,"v":0.006338960823874737},{"t":1630713600,"v":0.005238913399787009},{"t":1630800000,"v":0.0048501410987801235},{"t":1630886400,"v":0.005012533141223221},{"t":1630972800,"v":0.005657381929342716},{"t":1631059200,"v":0.00571902834273603},{"t":1631145600,"v":0.00555933116644913},{"t":1631232000,"v":0.004095149287129431},{"t":1631318400,"v":0.0027345801204446602},{"t":1631404800,"v":0.002707661190511422},{"t":1631491200,"v":0.003519996668970475},{"t":1631577600,"v":0.0026362561329973245},{"t":1631664000,"v":0.002767890370532802},{"t":1631750400,"v":0.003256999995366644},{"t":1631836800,"v":0.003220194959891129},{"t":1631923200,"v":0.0024022918218112215},{"t":1632009600,"v":0.0023899681481684906},{"t":1632096000,"v":0.003773097304799298},{"t":1632182400,"v":0.004005076389862008},{"t":1632268800,"v":0.0029548462201655135},{"t":1632355200,"v":0.0030980936130920833},{"t":1632441600,"v":0.003221196614268708},{"t":1632528000,"v":0.0021564466040155826},{"t":1632614400,"v":0.0028306280752348335},{"t":1632700800,"v":0.0035817267899049938},{"t":1632787200,"v":0.0038905885042861766},{"t":1632873600,"v":0.0034486367440594986},{"t":1632960000,"v":0.003940582645523029},{"t":1633046400,"v":0.0035822052811315345},{"t":1633132800,"v":0.002772910822054116},{"t":1633219200,"v":0.0027230408539076867},{"t":1633305600,"v":0.004210032740452106},{"t":1633392000,"v":0.004793007787183259},{"t":1633478400,"v":0.005064578773129716},{"t":1633564800,"v":0.0055125166717236145},{"t":1633651200,"v":0.004468699081661618},{"t":1633737600,"v":0.0033950752160388344},{"t":1633824000,"v":0.0033610849463980453},{"t":1633910400,"v":0.00459219854606764},{"t":1633996800,"v":0.003909288659665526},{"t":1634083200,"v":0.0043740920804628365},{"t":1634169600,"v":0.00494129202903419},{"t":1634256000,"v":0.005194680014486247},{"t":1634342400,"v":0.003578379738265465},{"t":1634428800,"v":0.0032284995850967112},{"t":1634515200,"v":0.0035277452529362493},{"t":1634601600,"v":0.0030575695556051136},{"t":1634688000,"v":0.0031861584664764782},{"t":1634774400,"v":0.003559676574619306},{"t":1634860800,"v":0.0033505498886329445},{"t":1634947200,"v":0.0026746700053472006},{"t":1635033600,"v":0.0029031663977532774},{"t":1635120000,"v":0.0037677309090418326},{"t":1635206400,"v":0.004725206255761559},{"t":1635292800,"v":0.006290629647633883},{"t":1635379200,"v":0.006615119750031458},{"t":1635465600,"v":0.006414153704634706},{"t":1635552000,"v":0.006246477473681884},{"t":1635638400,"v":0.006140561801719859},{"t":1635724800,"v":0.00632062915482836},{"t":1635811200,"v":0.006833864992454302},{"t":1635897600,"v":0.0064976997749851585},{"t":1635984000,"v":0.005822065297387273},{"t":1636070400,"v":0.005385557992368886},{"t":1636156800,"v":0.004457053799641022},{"t":1636243200,"v":0.003989577217691961},{"t":1636329600,"v":0.004873281931120363},{"t":1636416000,"v":0.007159986391785916},{"t":1636502400,"v":0.006294189233946623},{"t":1636588800,"v":0.006097212694382977},{"t":1636675200,"v":0.005752305667342135},{"t":1636761600,"v":0.004982302970181067},{"t":1636848000,"v":0.004353433380438071},{"t":1636934400,"v":0.006006275169690202},{"t":1637020800,"v":0.005774747183252617},{"t":1637107200,"v":0.004910470579683687},{"t":1637193600,"v":0.005810620856321386},{"t":1637280000,"v":0.004861594327598407},{"t":1637366400,"v":0.004454326195826631},{"t":1637452800,"v":0.004183055798862072},{"t":1637539200,"v":0.005971879203186089},{"t":1637625600,"v":0.005399801365011184},{"t":1637712000,"v":0.005145242857026845},{"t":1637798400,"v":0.005131289109139954},{"t":1637884800,"v":0.004666245493001312},{"t":1637971200,"v":0.004505868723125644},{"t":1638057600,"v":0.004611116569442777},{"t":1638144000,"v":0.0049547894355188886},{"t":1638230400,"v":0.00498460433313785},{"t":1638316800,"v":0.005704717979876952},{"t":1638403200,"v":0.0044884622891272485},{"t":1638489600,"v":0.004548129376184331},{"t":1638576000,"v":0.005582534916651915},{"t":1638662400,"v":0.0032144172326449456},{"t":1638748800,"v":0.004337501656697168},{"t":1638835200,"v":0.003843099297234797},{"t":1638921600,"v":0.0030927911839919477},{"t":1639008000,"v":0.003347922981849707},{"t":1639094400,"v":0.003094437000962854},{"t":1639180800,"v":0.0028915230513684165},{"t":1639267200,"v":0.0024734852789361694},{"t":1639353600,"v":0.0030537744760214623},{"t":1639440000,"v":0.0031796046533313356},{"t":1639526400,"v":0.0034218375390846732},{"t":1639612800,"v":0.003498475408748213},{"t":1639699200,"v":0.0033266125712546587},{"t":1639785600,"v":0.002672675735009113},{"t":1639872000,"v":0.0022392511462435267},{"t":1639958400,"v":0.0025819857384337345},{"t":1640044800,"v":0.002728265596768635},{"t":1640131200,"v":0.002894955331924531},{"t":1640217600,"v":0.0032492868285262442},{"t":1640304000,"v":0.002914878686473118},{"t":1640390400,"v":0.0031683814390283927},{"t":1640476800,"v":0.002429024435573811},{"t":1640563200,"v":0.003093506332782039},{"t":1640649600,"v":0.004070369934625175},{"t":1640736000,"v":0.005471837979915047},{"t":1640822400,"v":0.004478593789857549},{"t":1640908800,"v":0.004013474187831689},{"t":1640995200,"v":0.003602259505143522},{"t":1641081600,"v":0.004173919350484497},{"t":1641168000,"v":0.0044104353184678214},{"t":1641254400,"v":0.00500384838979789},{"t":1641340800,"v":0.005568672349801369},{"t":1641427200,"v":0.0053641542116821634},{"t":1641513600,"v":0.005879285762444296},{"t":1641600000,"v":0.0046068746038416646},{"t":1641686400,"v":0.006257526395873113},{"t":1641772800,"v":0.009654538687952617},{"t":1641859200,"v":0.007647344855471487},{"t":1641945600,"v":0.007120327094251972},{"t":1642032000,"v":0.006557790346842085},{"t":1642118400,"v":0.007528067644833509},{"t":1642204800,"v":0.005430179362991558},{"t":1642291200,"v":0.005401107383834512},{"t":1642377600,"v":0.005658755097878825},{"t":1642464000,"v":0.00502430855872781},{"t":1642550400,"v":0.004883084134773864},{"t":1642636800,"v":0.005296868275760365},{"t":1642723200,"v":0.007184600396096409},{"t":1642809600,"v":0.00672892838201785},{"t":1642896000,"v":0.0051410459518548115},{"t":1642982400,"v":0.005782462900748367},{"t":1643068800,"v":0.00552236385260977},{"t":1643155200,"v":0.0058471975582263065},{"t":1643241600,"v":0.006474182339114199},{"t":1643328000,"v":0.0057385674753626294},{"t":1643414400,"v":0.004708498765189346},{"t":1643500800,"v":0.004434255569245128},{"t":1643587200,"v":0.004672866149945344},{"t":1643673600,"v":0.006007960329114051},{"t":1643760000,"v":0.005856219229665543},{"t":1643846400,"v":0.004853618597802117},{"t":1643932800,"v":0.004385700501468837},{"t":1644019200,"v":0.0028539389928725492},{"t":1644105600,"v":0.002893204844533244},{"t":1644192000,"v":0.0047413113083533},{"t":1644278400,"v":0.0037627615219929965},{"t":1644364800,"v":0.0035400050906626537},{"t":1644451200,"v":0.003561928656050361},{"t":1644537600,"v":0.0029456115542891453},{"t":1644624000,"v":0.0026752929653604787},{"t":1644710400,"v":0.0023007088452557324},{"t":1644796800,"v":0.0024919294974449333},{"t":1644883200,"v":0.002701527187293298},{"t":1644969600,"v":0.00319160000798137},{"t":1645056000,"v":0.003062152100503319},{"t":1645142400,"v":0.004145090012826448},{"t":1645228800,"v":0.0027303309005009485},{"t":1645315200,"v":0.0022997768555369563},{"t":1645401600,"v":0.003814120749669929},{"t":1645488000,"v":0.0035826365992665016},{"t":1645574400,"v":0.0031338503156161843},{"t":1645660800,"v":0.003397162190290606},{"t":1645747200,"v":0.0022727615427258208},{"t":1645833600,"v":0.0017815885985095936},{"t":1645920000,"v":0.001767709235166497},{"t":1646006400,"v":0.002597604395287527},{"t":1646092800,"v":0.002383831305831425},{"t":1646179200,"v":0.0021123642250573628},{"t":1646265600,"v":0.0019665464359883028},{"t":1646352000,"v":0.0018313892636555617},{"t":1646438400,"v":0.0014611090968716137},{"t":1646524800,"v":0.0014698454443892554},{"t":1646611200,"v":0.0014833420097682935},{"t":1646697600,"v":0.001442267520600218},{"t":1646784000,"v":0.001495353105377},{"t":1646870400,"v":0.0013542066212851264},{"t":1646956800,"v":0.0012287348640682909},{"t":1647043200,"v":0.000927238199948511},{"t":1647129600,"v":0.0011501012310873191},{"t":1647216000,"v":0.0012944768816503804},{"t":1647302400,"v":0.0013872310251438565},{"t":1647388800,"v":0.0014598742101841389},{"t":1647475200,"v":0.0021250342832366187},{"t":1647561600,"v":0.001949751169007933},{"t":1647648000,"v":0.0012699935884156086},{"t":1647734400,"v":0.001043516138104399},{"t":1647820800,"v":0.0012974786594143176},{"t":1647907200,"v":0.001520481897558581},{"t":1647993600,"v":0.0015037369053323133},{"t":1648080000,"v":0.0018889700567897216},{"t":1648166400,"v":0.0018168212467037264},{"t":1648252800,"v":0.0012935477639067915},{"t":1648339200,"v":0.0013666406130531513},{"t":1648425600,"v":0.0020338025946935946},{"t":1648512000,"v":0.001844103700738602},{"t":1648598400,"v":0.002056241378948216},{"t":1648684800,"v":0.0020765802225666727},{"t":1648771200,"v":0.002587421291066172},{"t":1648857600,"v":0.0022755515198653454},{"t":1648944000,"v":0.0021517565280104287},{"t":1649030400,"v":0.002701113723233511},{"t":1649116800,"v":0.0029553173922672506},{"t":1649203200,"v":0.0024968290125307302},{"t":1649289600,"v":0.0025432667539872712},{"t":1649376000,"v":0.002366023132623457},{"t":1649462400,"v":0.0015192276362891173},{"t":1649548800,"v":0.0014683538473350948},{"t":1649635200,"v":0.0019058160116131422},{"t":1649721600,"v":0.002082944892130681},{"t":1649808000,"v":0.002090717845081169},{"t":1649894400,"v":0.0020232978380449406},{"t":1649980800,"v":0.0017509566789393487},{"t":1650067200,"v":0.0012710278672509866},{"t":1650153600,"v":0.0011505950821964616},{"t":1650240000,"v":0.001513300788033178},{"t":1650326400,"v":0.0015545798313108474},{"t":1650412800,"v":0.0021976865119276174},{"t":1650499200,"v":0.0026452891966364115},{"t":1650585600,"v":0.0020740685332952874},{"t":1650672000,"v":0.0014552708726816687},{"t":1650758400,"v":0.00138922855788556},{"t":1650844800,"v":0.0021617886502211725},{"t":1650931200,"v":0.001927400349452604},{"t":1651017600,"v":0.0019810427336646743},{"t":1651104000,"v":0.001994492059293155},{"t":1651190400,"v":0.001977020602335008},{"t":1651276800,"v":0.0018889614852493682},{"t":1651363200,"v":0.003327960738011638},{"t":1651449600,"v":0.002827402439154633},{"t":1651536000,"v":0.0026977509588562688},{"t":1651622400,"v":0.0021006679403926254},{"t":1651708800,"v":0.0023292984250398723},{"t":1651795200,"v":0.0018487694034444156},{"t":1651881600,"v":0.0014423064512665074},{"t":1651968000,"v":0.0011196637598050304},{"t":1652054400,"v":0.0021450052373178635},{"t":1652140800,"v":0.0020593399514517983},{"t":1652227200,"v":0.004637463582689427},{"t":1652313600,"v":0.006546320073956282},{"t":1652400000,"v":0.002668965471953364},{"t":1652486400,"v":0.0015063758525507855},{"t":1652572800,"v":0.0010543998640948277},{"t":1652659200,"v":0.0010114977133722839},{"t":1652745600,"v":0.0013877735544639141},{"t":1652832000,"v":0.0011003366181160555},{"t":1652918400,"v":0.0011166788925696196},{"t":1653004800,"v":0.0013222234419333005},{"t":1653091200,"v":0.0009472742821626969},{"t":1653177600,"v":0.0010299321607608407},{"t":1653264000,"v":0.001195730368652463},{"t":1653350400,"v":0.001225657446994235},{"t":1653436800,"v":0.001466247008731451},{"t":1653523200,"v":0.002165549694654868},{"t":1653609600,"v":0.0019187756738241403},{"t":1653696000,"v":0.0009347762285662746},{"t":1653782400,"v":0.0009286180476356104},{"t":1653868800,"v":0.0016027273730810482},{"t":1653955200,"v":0.0019832241570442197},{"t":1654041600,"v":0.0025397593872778907},{"t":1654128000,"v":0.0030280949366143207},{"t":1654214400,"v":0.0030648513488604648},{"t":1654300800,"v":0.0026136049404995605},{"t":1654387200,"v":0.0025919560248028775},{"t":1654473600,"v":0.002388493937058094},{"t":1654560000,"v":0.002526175390022593},{"t":1654646400,"v":0.0034404209824854533},{"t":1654732800,"v":0.003161765856868062},{"t":1654819200,"v":0.0024338217590467726},{"t":1654905600,"v":0.0015937400442449343},{"t":1654992000,"v":0.0015350269372518945},{"t":1655078400,"v":0.003156239616938798},{"t":1655164800,"v":0.0021644301180754064},{"t":1655251200,"v":0.0025184211394945447},{"t":1655337600,"v":0.0017269497692546706},{"t":1655424000,"v":0.0015821192023164744},{"t":1655510400,"v":0.0017637257061669338},{"t":1655596800,"v":0.0011540513271482537},{"t":1655683200,"v":0.0011940463176058629},{"t":1655769600,"v":0.001560267696514857},{"t":1655856000,"v":0.0015233528678769608},{"t":1655942400,"v":0.0019365047664008886},{"t":1656028800,"v":0.001705637011967526},{"t":1656115200,"v":0.0016214147189198991},{"t":1656201600,"v":0.0017062694408510497},{"t":1656288000,"v":0.002068964722419702},{"t":1656374400,"v":0.0019152528005273377},{"t":1656460800,"v":0.0021267075335459143},{"t":1656547200,"v":0.002142732604378163},{"t":1656633600,"v":0.0012144247008164391},{"t":1656720000,"v":0.0006616433291883501},{"t":1656806400,"v":0.0008183477172117446},{"t":1656892800,"v":0.0010481508955587744},{"t":1656979200,"v":0.001260582039718753},{"t":1657065600,"v":0.0012543337450661631},{"t":1657152000,"v":0.001481047592145174},{"t":1657238400,"v":0.0012148300262976909},{"t":1657324800,"v":0.0008026636282748708},{"t":1657411200,"v":0.0007828288717981136},{"t":1657497600,"v":0.0011907178504698731},{"t":1657584000,"v":0.0010548128298640412},{"t":1657670400,"v":0.0011771176283982246},{"t":1657756800,"v":0.0012152985589616472},{"t":1657843200,"v":0.0011737686943226657},{"t":1657929600,"v":0.0007589865683806663},{"t":1658016000,"v":0.0007990314534037854},{"t":1658102400,"v":0.0012602619564263948},{"t":1658188800,"v":0.0012617602338393017},{"t":1658275200,"v":0.001186522505341846},{"t":1658361600,"v":0.0008143152745530848},{"t":1658448000,"v":0.000661206383752858},{"t":1658534400,"v":0.0005334729909455244},{"t":1658620800,"v":0.00048441302673296344},{"t":1658707200,"v":0.0006917695776397496},{"t":1658793600,"v":0.0006971943071027819},{"t":1658880000,"v":0.0006850762187133939},{"t":1658966400,"v":0.0008800034789846879},{"t":1659052800,"v":0.0006416299277837798},{"t":1659139200,"v":0.00038995516824669104},{"t":1659225600,"v":0.0003615076437046113},{"t":1659312000,"v":0.0005292679752124384},{"t":1659398400,"v":0.000564600675354191},{"t":1659484800,"v":0.0005048158119839713},{"t":1659571200,"v":0.0004716620293465753},{"t":1659657600,"v":0.0006114059768239237},{"t":1659744000,"v":0.0003904353066825171},{"t":1659830400,"v":0.0004088294483794476},{"t":1659916800,"v":0.0007508508722967873},{"t":1660003200,"v":0.0008121280429098934},{"t":1660089600,"v":0.0010890024298026138},{"t":1660176000,"v":0.0010786860251640645},{"t":1660262400,"v":0.0008095428157048756},{"t":1660348800,"v":0.000512182638635392},{"t":1660435200,"v":0.0005345192888334138},{"t":1660521600,"v":0.00088594913949469},{"t":1660608000,"v":0.0005942386659977537},{"t":1660694400,"v":0.0005735094176777485},{"t":1660780800,"v":0.0005823508372549479},{"t":1660867200,"v":0.0007976173134882877},{"t":1660953600,"v":0.0004935439131024871},{"t":1661040000,"v":0.0003465802219683482},{"t":1661126400,"v":0.0006638139009254047},{"t":1661212800,"v":0.0006323293820340669},{"t":1661299200,"v":0.0005900666422498703},{"t":1661385600,"v":0.0006357165917009264},{"t":1661472000,"v":0.0006478496660831227},{"t":1661558400,"v":0.00042346163667581036},{"t":1661644800,"v":0.00041279503748537855},{"t":1661731200,"v":0.000746793826851767},{"t":1661817600,"v":0.0009085618360944498},{"t":1661904000,"v":0.0010461844429627434},{"t":1661990400,"v":0.0009432587291501345},{"t":1662076800,"v":0.0006434316804211277},{"t":1662163200,"v":0.0003653778752729817},{"t":1662249600,"v":0.00034562682829045226},{"t":1662336000,"v":0.0005131646907833671},{"t":1662422400,"v":0.0006935634902973588},{"t":1662508800,"v":0.0009237863690092382},{"t":1662595200,"v":0.0010210576062391016},{"t":1662681600,"v":0.0009459527454814006},{"t":1662768000,"v":0.0004998755572558303},{"t":1662854400,"v":0.00046888024645845393},{"t":1662940800,"v":0.0007431609730128274},{"t":1663027200,"v":0.0007027962960789958},{"t":1663113600,"v":0.0005487584853207724},{"t":1663200000,"v":0.0006679236282440927},{"t":1663286400,"v":0.0004209454374204799},{"t":1663372800,"v":0.0002807562322720736},{"t":1663459200,"v":0.00035140719133702845},{"t":1663545600,"v":0.0005106621865986344},{"t":1663632000,"v":0.0005500273171691622},{"t":1663718400,"v":0.0005565204743206615},{"t":1663804800,"v":0.0005351808387699921},{"t":1663891200,"v":0.0004370505304772559},{"t":1663977600,"v":0.0003045331426691007},{"t":1664064000,"v":0.0003939969753955107},{"t":1664150400,"v":0.0005734171201278147},{"t":1664236800,"v":0.0008815063575950241},{"t":1664323200,"v":0.0007518879410636421},{"t":1664409600,"v":0.0007192848122111422},{"t":1664496000,"v":0.0006919589813402541},{"t":1664582400,"v":0.00044953876898686543},{"t":1664668800,"v":0.0002938492643652988},{"t":1664755200,"v":0.0006749435865190861},{"t":1664841600,"v":0.0007013210112095821},{"t":1664928000,"v":0.000675724571699748},{"t":1665014400,"v":0.0005210127204427463},{"t":1665100800,"v":0.0004665494469821655},{"t":1665187200,"v":0.0005953061300745071},{"t":1665273600,"v":0.001625277499938508},{"t":1665360000,"v":0.0018905057403408834},{"t":1665446400,"v":0.00145957990421651},{"t":1665532800,"v":0.0010587428952830663},{"t":1665619200,"v":0.0011217114714948807},{"t":1665705600,"v":0.0009543917889445252},{"t":1665792000,"v":0.0010077916811689737},{"t":1665878400,"v":0.0009230352138061562},{"t":1665964800,"v":0.0012185928820694133},{"t":1666051200,"v":0.0013779100940813729},{"t":1666137600,"v":0.001570260465256069},{"t":1666224000,"v":0.0014851727208116075},{"t":1666310400,"v":0.001507482127420865},{"t":1666396800,"v":0.001030466177402739},{"t":1666483200,"v":0.0008017968394233345},{"t":1666569600,"v":0.0009856395781753877},{"t":1666656000,"v":0.0010895353840737945},{"t":1666742400,"v":0.0009536398131020019},{"t":1666828800,"v":0.0008406847423026827},{"t":1666915200,"v":0.0008663224833569564},{"t":1667001600,"v":0.0006972434771544691},{"t":1667088000,"v":0.0005041036927519885},{"t":1667174400,"v":0.0009900712202341646},{"t":1667260800,"v":0.0007364582085133991},{"t":1667347200,"v":0.0008333394518154693},{"t":1667433600,"v":0.0010671261760076545},{"t":1667520000,"v":0.0009721116529338591},{"t":1667606400,"v":0.0007035665544706867},{"t":1667692800,"v":0.0007099764179408356},{"t":1667779200,"v":0.0009374465907015826},{"t":1667865600,"v":0.001596700180247427},{"t":1667952000,"v":0.002030679101652489},{"t":1668038400,"v":0.001577581565704832},{"t":1668124800,"v":0.0010826727045084466},{"t":1668211200,"v":0.0007955811756885534},{"t":1668297600,"v":0.0008229539775660858},{"t":1668384000,"v":0.0009639894711650406},{"t":1668470400,"v":0.0009299734351300436},{"t":1668556800,"v":0.0009025344901577317},{"t":1668643200,"v":0.0008630156538593495},{"t":1668729600,"v":0.0007315869682146293},{"t":1668816000,"v":0.0006948094786648793},{"t":1668902400,"v":0.000689036755651044},{"t":1668988800,"v":0.0007205782778080276},{"t":1669075200,"v":0.0008090165452660023},{"t":1669161600,"v":0.0007272551106686131},{"t":1669248000,"v":0.0006197112605844179},{"t":1669334400,"v":0.000564088639549449},{"t":1669420800,"v":0.0005543962049925644},{"t":1669507200,"v":0.0005590534180898954},{"t":1669593600,"v":0.0006374943277045225},{"t":1669680000,"v":0.0006305190441322781},{"t":1669766400,"v":0.0006947225597359075},{"t":1669852800,"v":0.0007273682902023064},{"t":1669939200,"v":0.0006617265515274895},{"t":1670025600,"v":0.0006460158530180916},{"t":1670112000,"v":0.0006439526187629114},{"t":1670198400,"v":0.0007726259656560215},{"t":1670284800,"v":0.0008266834833923453},{"t":1670371200,"v":0.0008758778335398247},{"t":1670457600,"v":0.0008329963347642338},{"t":1670544000,"v":0.000721803712929768},{"t":1670630400,"v":0.0007792758775099947},{"t":1670716800,"v":0.0008094507158239869},{"t":1670803200,"v":0.000781871441903797},{"t":1670889600,"v":0.0009176866666281244},{"t":1670976000,"v":0.0008352866488616432},{"t":1671062400,"v":0.0009379961403529149},{"t":1671148800,"v":0.0009080443180068403},{"t":1671235200,"v":0.0007756455517472368},{"t":1671321600,"v":0.0008169436809100434},{"t":1671408000,"v":0.0008331706062100178},{"t":1671494400,"v":0.0009019400827690479},{"t":1671580800,"v":0.0008388978527010287},{"t":1671667200,"v":0.0008221087497926544},{"t":1671753600,"v":0.000711832274255181},{"t":1671840000,"v":0.0006225778631401981},{"t":1671926400,"v":0.000624646027954569},{"t":1672012800,"v":0.0006601122971555124},{"t":1672099200,"v":0.0008557782512646341},{"t":1672185600,"v":0.0008907474425453976},{"t":1672272000,"v":0.0009453006781824535},{"t":1672358400,"v":0.0009235906217969516},{"t":1672444800,"v":0.0008918506305803884},{"t":1672531200,"v":0.0008889401513558636},{"t":1672617600,"v":0.000968775504066653},{"t":1672704000,"v":0.0010515682181035818},{"t":1672790400,"v":0.0010188425613853846},{"t":1672876800,"v":0.0009859638726040488},{"t":1672963200,"v":0.001099870176220082},{"t":1673049600,"v":0.0008297274957049631},{"t":1673136000,"v":0.0006802323826530724},{"t":1673222400,"v":0.0011192036728582676},{"t":1673308800,"v":0.001134823085566507},{"t":1673395200,"v":0.0011495308856985427},{"t":1673481600,"v":0.0011078648222084418},{"t":1673568000,"v":0.0013205461709191878},{"t":1673654400,"v":0.0011502841839892198},{"t":1673740800,"v":0.0009949072413881085},{"t":1673827200,"v":0.001110620836730609},{"t":1673913600,"v":0.00121667646343578},{"t":1674000000,"v":0.001253713463614733},{"t":1674086400,"v":0.0010767281338304243},{"t":1674172800,"v":0.0010942063438285534},{"t":1674259200,"v":0.0009385479147069397},{"t":1674345600,"v":0.0008938119082127813},{"t":1674432000,"v":0.001011754424801879},{"t":1674518400,"v":0.0011239665345816098},{"t":1674604800,"v":0.0010805361159665935},{"t":1674691200,"v":0.0011025849913379254},{"t":1674777600,"v":0.0009950028169095702},{"t":1674864000,"v":0.0008586531426125551},{"t":1674950400,"v":0.0010441937405758703},{"t":1675036800,"v":0.0009961866646217296},{"t":1675123200,"v":0.0012481426619945597},{"t":1675209600,"v":0.0011815823975467705},{"t":1675296000,"v":0.0014270489454883339},{"t":1675382400,"v":0.0015300309671906743},{"t":1675468800,"v":0.0012378116026569722},{"t":1675555200,"v":0.0010607140654076534},{"t":1675641600,"v":0.0012725598303154483},{"t":1675728000,"v":0.0016030358808413814},{"t":1675814400,"v":0.001724526566026675},{"t":1675900800,"v":0.001805334804914679},{"t":1675987200,"v":0.001346948084630511},{"t":1676073600,"v":0.0010197077460572218},{"t":1676160000,"v":0.0009679540177343553},{"t":1676246400,"v":0.0012951508542771847},{"t":1676332800,"v":0.0014952004247696558},{"t":1676419200,"v":0.0019537086875574387},{"t":1676505600,"v":0.0019085728195290283},{"t":1676592000,"v":0.0016765213592712048},{"t":1676678400,"v":0.0013520913458897085},{"t":1676764800,"v":0.001327869179553583},{"t":1676851200,"v":0.0015260815077547218},{"t":1676937600,"v":0.0015529274313794748},{"t":1677024000,"v":0.0016420161067406134},{"t":1677110400,"v":0.0017320342202130816},{"t":1677196800,"v":0.0014948926004501055},{"t":1677283200,"v":0.001204152757557618},{"t":1677369600,"v":0.0011754843289655545},{"t":1677456000,"v":0.0012083880222402796},{"t":1677542400,"v":0.0012786216613398108},{"t":1677628800,"v":0.0015710964828865408},{"t":1677715200,"v":0.0014054166790476719},{"t":1677801600,"v":0.0014469826615176621},{"t":1677888000,"v":0.0012616505981005973},{"t":1677974400,"v":0.0013997568171822794},{"t":1678060800,"v":0.0018015329922575478},{"t":1678147200,"v":0.0016966155461992406},{"t":1678233600,"v":0.001753181011451883},{"t":1678320000,"v":0.0018426896166873496},{"t":1678406400,"v":0.001621015354767495},{"t":1678492800,"v":0.0036408418035568622},{"t":1678579200,"v":0.0012195748159639105},{"t":1678665600,"v":0.001402805488621616},{"t":1678752000,"v":0.0014127518621059746},{"t":1678838400,"v":0.0013874300256265673},{"t":1678924800,"v":0.0012984948527624933},{"t":1679011200,"v":0.0011976202753238214},{"t":1679097600,"v":0.0009178747012675322},{"t":1679184000,"v":0.0009338927693825528},{"t":1679270400,"v":0.0009942135252276943},{"t":1679356800,"v":0.0009241154246225747},{"t":1679443200,"v":0.0009543988171109278},{"t":1679529600,"v":0.0010500113054388277},{"t":1679616000,"v":0.0011128210203759385},{"t":1679702400,"v":0.000946885120081905},{"t":1679788800,"v":0.0009725734618815208},{"t":1679875200,"v":0.0013685372573933672},{"t":1679961600,"v":0.0013576410451301443},{"t":1680048000,"v":0.0014740681667877327},{"t":1680134400,"v":0.0015241982897525172},{"t":1680220800,"v":0.001354843617163237},{"t":1680307200,"v":0.0011700519605134024},{"t":1680393600,"v":0.0011150967955495057},{"t":1680480000,"v":0.0014339619342299713},{"t":1680566400,"v":0.0015325009329264071},{"t":1680652800,"v":0.0017498761226147094},{"t":1680739200,"v":0.0015046888549481105},{"t":1680825600,"v":0.0012566457335927267},{"t":1680912000,"v":0.0011719453098153322},{"t":1680998400,"v":0.0010128332157051943},{"t":1681084800,"v":0.0011950080361866938},{"t":1681171200,"v":0.0013135710188163007},{"t":1681257600,"v":0.001209198795394771},{"t":1681344000,"v":0.0016307414915860442},{"t":1681430400,"v":0.0014461162731480408},{"t":1681516800,"v":0.001198934258862775},{"t":1681603200,"v":0.0012963003201291175},{"t":1681689600,"v":0.001704357860737698},{"t":1681776000,"v":0.0025415225664520823},{"t":1681862400,"v":0.00377168657544694},{"t":1681948800,"v":0.0033105923602416484},{"t":1682035200,"v":0.00202933516871951},{"t":1682121600,"v":0.002040197450496056},{"t":1682208000,"v":0.0023211964731521886},{"t":1682294400,"v":0.0023924930627098754},{"t":1682380800,"v":0.002011526874370421},{"t":1682467200,"v":0.002052457675162172},{"t":1682553600,"v":0.0018700241297767868},{"t":1682640000,"v":0.0019310906791975748},{"t":1682726400,"v":0.0018592379324317992},{"t":1682812800,"v":0.002399955360588515},{"t":1682899200,"v":0.0037467021565513446},{"t":1682985600,"v":0.0044062768202075865},{"t":1683072000,"v":0.0037689796999927265},{"t":1683158400,"v":0.004002641717336285},{"t":1683244800,"v":0.006516497811749435},{"t":1683331200,"v":0.007196422243454012},{"t":1683417600,"v":0.0061485506100682355},{"t":1683504000,"v":0.005554815653679912},{"t":1683590400,"v":0.00470558471799079},{"t":1683676800,"v":0.004902779976351264},{"t":1683763200,"v":0.005271797335909457},{"t":1683849600,"v":0.0033699457991677047},{"t":1683936000,"v":0.0022845199363752348},{"t":1684022400,"v":0.0024519739915736367},{"t":1684108800,"v":0.003135613570797089},{"t":1684195200,"v":0.002934558795541524},{"t":1684281600,"v":0.002672668790904048},{"t":1684368000,"v":0.0027329977773790206},{"t":1684454400,"v":0.0024028246685781074},{"t":1684540800,"v":0.0016059270133939691},{"t":1684627200,"v":0.0017432099025463707},{"t":1684713600,"v":0.002424863047293249},{"t":1684800000,"v":0.002779169724432905},{"t":1684886400,"v":0.002310843239462718},{"t":1684972800,"v":0.0019361675312178468},{"t":1685059200,"v":0.0016905440601116984},{"t":1685145600,"v":0.0013808943944105746},{"t":1685232000,"v":0.0016365363723394332},{"t":1685318400,"v":0.0019320266023057711},{"t":1685404800,"v":0.002344767901876641},{"t":1685491200,"v":0.0019681037479844124},{"t":1685577600,"v":0.0021530609988807186},{"t":1685664000,"v":0.001500117435105651},{"t":1685750400,"v":0.0012809128866779285},{"t":1685836800,"v":0.0012348485418909659},{"t":1685923200,"v":0.0015197058376369128},{"t":1686009600,"v":0.0013322508810689677},{"t":1686096000,"v":0.0012080231372175142},{"t":1686182400,"v":0.0013094457680663189},{"t":1686268800,"v":0.0010328873424450787},{"t":1686355200,"v":0.0009927461446013217},{"t":1686441600,"v":0.0008126874590950252},{"t":1686528000,"v":0.0009362812815478822},{"t":1686614400,"v":0.0008866608433841352},{"t":1686700800,"v":0.0010947005819416824},{"t":1686787200,"v":0.0010259485027079294},{"t":1686873600,"v":0.0009439726391193773},{"t":1686960000,"v":0.0008807610138748574},{"t":1687046400,"v":0.0006812176646350424},{"t":1687132800,"v":0.0008972153951137063},{"t":1687219200,"v":0.0008627315448090257},{"t":1687305600,"v":0.0009888595563724478},{"t":1687392000,"v":0.0008748112372397765},{"t":1687478400,"v":0.0009499009390796525},{"t":1687564800,"v":0.0006869992715065774},{"t":1687651200,"v":0.000647234681739675},{"t":1687737600,"v":0.0007443417408566988},{"t":1687824000,"v":0.0008257625453441636},{"t":1687910400,"v":0.0010016402119939016},{"t":1687996800,"v":0.0015964745953710093},{"t":1688083200,"v":0.0013426346556078045},{"t":1688169600,"v":0.0009116373881443747},{"t":1688256000,"v":0.0007936590358742688},{"t":1688342400,"v":0.0009930067076369268},{"t":1688428800,"v":0.0011315908366272406},{"t":1688515200,"v":0.0024191767655007976},{"t":1688601600,"v":0.0019338720856169225},{"t":1688688000,"v":0.0016208846355779476},{"t":1688774400,"v":0.0009969964804057369},{"t":1688860800,"v":0.0009568577298664255},{"t":1688947200,"v":0.0010487996753430022},{"t":1689033600,"v":0.0010664957111453524},{"t":1689120000,"v":0.0013271691945841747},{"t":1689206400,"v":0.0014313068624960585},{"t":1689292800,"v":0.0011537799595546722},{"t":1689379200,"v":0.0007853693945337477},{"t":1689465600,"v":0.000894682213528882},{"t":1689552000,"v":0.0011965164932673973},{"t":1689638400,"v":0.0015549305712010452},{"t":1689724800,"v":0.0012743324397102307},{"t":1689811200,"v":0.0014127273599008419},{"t":1689897600,"v":0.0013222457172435136},{"t":1689984000,"v":0.0010723506603386676},{"t":1690070400,"v":0.0011291995856293753},{"t":1690156800,"v":0.0016678638621548721},{"t":1690243200,"v":0.0016452861448079724},{"t":1690329600,"v":0.0013906957882229064},{"t":1690416000,"v":0.0015771500732875564},{"t":1690502400,"v":0.0016388917936230906},{"t":1690588800,"v":0.001244187115384581},{"t":1690675200,"v":0.0009205761576147868},{"t":1690761600,"v":0.0010997739769517912},{"t":1690848000,"v":0.0011356424884887985},{"t":1690934400,"v":0.001248109713584709},{"t":1691020800,"v":0.0011084418425638498},{"t":1691107200,"v":0.0009451881733588307},{"t":1691193600,"v":0.000762391315205539},{"t":1691280000,"v":0.0007356815837739874},{"t":1691366400,"v":0.001154386077355762},{"t":1691452800,"v":0.0011324369445592868},{"t":1691539200,"v":0.0010661637557825374},{"t":1691625600,"v":0.0011829586809872594},{"t":1691712000,"v":0.0010088530542725737},{"t":1691798400,"v":0.0008050363171991283},{"t":1691884800,"v":0.0008295649250896393},{"t":1691971200,"v":0.0011088870443471109},{"t":1692057600,"v":0.0012892049196576785},{"t":1692144000,"v":0.001524554653262584},{"t":1692230400,"v":0.00165295119530379},{"t":1692316800,"v":0.0012401382927326903},{"t":1692403200,"v":0.0008238433690816008},{"t":1692489600,"v":0.0008848939230496348},{"t":1692576000,"v":0.0012234680074823447},{"t":1692662400,"v":0.001581553362878928},{"t":1692748800,"v":0.0011802070070985118},{"t":1692835200,"v":0.0011113420604893772},{"t":1692921600,"v":0.0012722589978241359},{"t":1693008000,"v":0.0007442316375574653},{"t":1693094400,"v":0.0007485787961554861},{"t":1693180800,"v":0.0014852926264979029},{"t":1693267200,"v":0.001665385862313313},{"t":1693353600,"v":0.0012477658358503998},{"t":1693440000,"v":0.0011663430652701515},{"t":1693526400,"v":0.0008896346804452837},{"t":1693612800,"v":0.0005809410584248935},{"t":1693699200,"v":0.0005662683930851274},{"t":1693785600,"v":0.0008719442636407855},{"t":1693872000,"v":0.0008680005350800371},{"t":1693958400,"v":0.0009290305806175057},{"t":1694044800,"v":0.0009381928027579884},{"t":1694131200,"v":0.0007752405401432386},{"t":1694217600,"v":0.0006241748115491883},{"t":1694304000,"v":0.0005689278308995264},{"t":1694390400,"v":0.0008622367929015178},{"t":1694476800,"v":0.0006849557080228566},{"t":1694563200,"v":0.0006063338082214423},{"t":1694649600,"v":0.0008435027677855558},{"t":1694736000,"v":0.0008296770764731284},{"t":1694822400,"v":0.0005803344595779685},{"t":1694908800,"v":0.0005292849183524166},{"t":1694995200,"v":0.000807125058140205},{"t":1695081600,"v":0.0006900594749150043},{"t":1695168000,"v":0.0007437801736470385},{"t":1695254400,"v":0.0008276474307897969},{"t":1695340800,"v":0.0005388767275952579},{"t":1695427200,"v":0.0004447242555114282},{"t":1695513600,"v":0.0004505404527993518},{"t":1695600000,"v":0.0006849781593015739},{"t":1695686400,"v":0.0008002803473422249},{"t":1695772800,"v":0.0005973832213812449},{"t":1695859200,"v":0.0005816130520473812},{"t":1695945600,"v":0.0005074631389236702},{"t":1696032000,"v":0.00045963480547018203},{"t":1696118400,"v":0.0004408247613691021},{"t":1696204800,"v":0.0008476616303591696},{"t":1696291200,"v":0.0006224672330399223},{"t":1696377600,"v":0.0005275923854135712},{"t":1696464000,"v":0.00048104557930790496},{"t":1696550400,"v":0.00044021426004563316},{"t":1696636800,"v":0.0003482664558680361},{"t":1696723200,"v":0.0003622299250352367},{"t":1696809600,"v":0.0004491265076871685},{"t":1696896000,"v":0.0004179331699024155},{"t":1696982400,"v":0.00044024660842284264},{"t":1697068800,"v":0.00044973353685669214},{"t":1697155200,"v":0.0004345692350895065},{"t":1697241600,"v":0.0003216143316808196},{"t":1697328000,"v":0.00034853148177560657},{"t":1697414400,"v":0.0005585454245156101},{"t":1697500800,"v":0.000498129771774561},{"t":1697587200,"v":0.0005263982641233177},{"t":1697673600,"v":0.0005450718548550991},{"t":1697760000,"v":0.0006661835784295953},{"t":1697846400,"v":0.00044371469980172444},{"t":1697932800,"v":0.0004518653681507378},{"t":1698019200,"v":0.0010012730074697425},{"t":1698105600,"v":0.0012917666117707057},{"t":1698192000,"v":0.0011706945194457517},{"t":1698278400,"v":0.0012245238352319875},{"t":1698364800,"v":0.0009916473203004693},{"t":1698451200,"v":0.000774365801316769},{"t":1698537600,"v":0.0006906476426674532},{"t":1698624000,"v":0.0011366179113331668},{"t":1698710400,"v":0.0012177123983922499},{"t":1698796800,"v":0.0011954788869008963},{"t":1698883200,"v":0.0013448012906955341},{"t":1698969600,"v":0.0010373533809527615},{"t":1699056000,"v":0.0008456779598292456},{"t":1699142400,"v":0.0009982269890193862},{"t":1699228800,"v":0.0015228115658612873},{"t":1699315200,"v":0.0014181586444101865},{"t":1699401600,"v":0.0015945503904079184},{"t":1699488000,"v":0.0021621041146898104},{"t":1699574400,"v":0.0018861217062644048},{"t":1699660800,"v":0.001366553098941099},{"t":1699747200,"v":0.0013579702944768704},{"t":1699833600,"v":0.0022771166642667367},{"t":1699920000,"v":0.0019256288002938123},{"t":1700006400,"v":0.00171796990613839},{"t":1700092800,"v":0.0016744020596939707},{"t":1700179200,"v":0.0013804715904157374},{"t":1700265600,"v":0.0009997322932242176},{"t":1700352000,"v":0.00106323450751339},{"t":1700438400,"v":0.0017554194013193732},{"t":1700524800,"v":0.002039461854422567},{"t":1700611200,"v":0.0017610370036289116},{"t":1700697600,"v":0.0014889181273829467},{"t":1700784000,"v":0.0014796639940113556},{"t":1700870400,"v":0.0012010555211852505},{"t":1700956800,"v":0.0013193417695632052},{"t":1701043200,"v":0.0017062319004803313},{"t":1701129600,"v":0.0017365950536891806},{"t":1701216000,"v":0.0017162269097337958},{"t":1701302400,"v":0.002090148281535991},{"t":1701388800,"v":0.001985118701880823},{"t":1701475200,"v":0.0013858099229897927},{"t":1701561600,"v":0.0016794395699220386},{"t":1701648000,"v":0.002237128224749429},{"t":1701734400,"v":0.002440679384182477},{"t":1701820800,"v":0.002709072323647637},{"t":1701907200,"v":0.0021869337364515385},{"t":1701993600,"v":0.0019153224167597017},{"t":1702080000,"v":0.0015389945318564397},{"t":1702166400,"v":0.001390014565728949},{"t":1702252800,"v":0.001797058090272745},{"t":1702339200,"v":0.002074656999608896},{"t":1702425600,"v":0.0021849160438981185},{"t":1702512000,"v":0.0019676119769671554},{"t":1702598400,"v":0.0022872360052237895},{"t":1702684800,"v":0.0021490989423806344},{"t":1702771200,"v":0.0016518180849327717},{"t":1702857600,"v":0.0023834654430395885},{"t":1702944000,"v":0.0024198253800321026},{"t":1703030400,"v":0.002321651395239144},{"t":1703116800,"v":0.001753996192572897},{"t":1703203200,"v":0.0013847873231383713},{"t":1703289600,"v":0.0009993375119901997},{"t":1703376000,"v":0.0010214935927556619},{"t":1703462400,"v":0.0009158341323550747},{"t":1703548800,"v":0.0008244573299162523},{"t":1703635200,"v":0.0011595906869221202},{"t":1703721600,"v":0.0013068845394221375},{"t":1703808000,"v":0.0011363900089364678},{"t":1703894400,"v":0.0008583883450402038},{"t":1703980800,"v":0.0006601648736995657},{"t":1704067200,"v":0.0005351623744457225},{"t":1704153600,"v":0.0008761860207467448},{"t":1704240000,"v":0.001419779721881098},{"t":1704326400,"v":0.0010681777922670762},{"t":1704412800,"v":0.0009064614297755418},{"t":1704499200,"v":0.0007838620934232217},{"t":1704585600,"v":0.0015449571044910014},{"t":1704672000,"v":0.0011197040678421846},{"t":1704758400,"v":0.0009557901005959984},{"t":1704844800,"v":0.0015734069788151705},{"t":1704931200,"v":0.0013660111606059204},{"t":1705017600,"v":0.001042745228025686},{"t":1705104000,"v":0.0008142036232186011},{"t":1705190400,"v":0.0010547560269927843},{"t":1705276800,"v":0.001133726955119449},{"t":1705363200,"v":0.0015238366430412149},{"t":1705449600,"v":0.0018183880757404781},{"t":1705536000,"v":0.001623833412728844},{"t":1705622400,"v":0.0013423076124829214},{"t":1705708800,"v":0.0008086053781430992},{"t":1705795200,"v":0.0005918812053765095},{"t":1705881600,"v":0.0008577926179380267},{"t":1705968000,"v":0.0007511090969674292},{"t":1706054400,"v":0.0006100686021821218},{"t":1706140800,"v":0.0011190405569275047},{"t":1706227200,"v":0.0009433807688862962},{"t":1706313600,"v":0.0006369460463592118},{"t":1706400000,"v":0.0005938972853084262},{"t":1706486400,"v":0.0006517735204592483},{"t":1706572800,"v":0.0011341744983603486},{"t":1706659200,"v":0.00114006668310987},{"t":1706745600,"v":0.0012945033099640599},{"t":1706832000,"v":0.001042666822615181},{"t":1706918400,"v":0.0009135086385316428},{"t":1707004800,"v":0.0007943130870517751},{"t":1707091200,"v":0.0008893662207908964},{"t":1707177600,"v":0.0015074754281198584},{"t":1707264000,"v":0.0016810026103479024},{"t":1707350400,"v":0.0024744658346486127},{"t":1707436800,"v":0.0026570688112943015},{"t":1707523200,"v":0.0015910620280002923},{"t":1707609600,"v":0.00125147966886747},{"t":1707696000,"v":0.0015844157199436043},{"t":1707782400,"v":0.0013164835352691682},{"t":1707868800,"v":0.001121671924972562},{"t":1707955200,"v":0.001422309454370939},{"t":1708041600,"v":0.0011931127316901482},{"t":1708128000,"v":0.0009217715501041141},{"t":1708214400,"v":0.0010403402299714822},{"t":1708300800,"v":0.0014976732610765481},{"t":1708387200,"v":0.001663694722162259},{"t":1708473600,"v":0.0017938993999701493},{"t":1708560000,"v":0.0020081842395361224},{"t":1708646400,"v":0.0018103081687072255},{"t":1708732800,"v":0.001293806310193986},{"t":1708819200,"v":0.0013031068973465214},{"t":1708905600,"v":0.0016639651216368342},{"t":1708992000,"v":0.00209919625274428},{"t":1709078400,"v":0.00248667898983905},{"t":1709164800,"v":0.0028493275934265683},{"t":1709251200,"v":0.0023903265601376},{"t":1709337600,"v":0.002184183416436949},{"t":1709424000,"v":0.002265715058832605},{"t":1709510400,"v":0.0033790060458920397},{"t":1709596800,"v":0.0036724082269121968},{"t":1709683200,"v":0.003363876311962593},{"t":1709769600,"v":0.0029415182641378958},{"t":1709856000,"v":0.0026305228473390914},{"t":1709942400,"v":0.002423431868149505},{"t":1710028800,"v":0.0027218408745684187},{"t":1710115200,"v":0.0028787539002263452},{"t":1710201600,"v":0.00257915543459627},{"t":1710288000,"v":0.002681233286616381},{"t":1710374400,"v":0.002303120802057576},{"t":1710460800,"v":0.0018117701130690033},{"t":1710547200,"v":0.0014626317989870072},{"t":1710633600,"v":0.00129086361054887},{"t":1710720000,"v":0.0016221951320656396},{"t":1710806400,"v":0.0018023084932190265},{"t":1710892800,"v":0.0015195023730425032},{"t":1710979200,"v":0.0013687097925432251},{"t":1711065600,"v":0.0010895668137003386},{"t":1711152000,"v":0.000836240959657437},{"t":1711238400,"v":0.0008438726012855873},{"t":1711324800,"v":0.0010640182814022712},{"t":1711411200,"v":0.0013153626023456842},{"t":1711497600,"v":0.0015116991554052896},{"t":1711584000,"v":0.001448154488981628},{"t":1711670400,"v":0.0011461916828806728},{"t":1711756800,"v":0.0010050292397304674},{"t":1711843200,"v":0.0009463099009529301},{"t":1711929600,"v":0.0010836740346500172},{"t":1712016000,"v":0.0016331386640669207},{"t":1712102400,"v":0.0014389009074823429},{"t":1712188800,"v":0.001210165103680748},{"t":1712275200,"v":0.0008951705093699485},{"t":1712361600,"v":0.0006411781287999368},{"t":1712448000,"v":0.0007679381670358388},{"t":1712534400,"v":0.0010718726011700844},{"t":1712620800,"v":0.0012200475826802492},{"t":1712707200,"v":0.0009108584650990001},{"t":1712793600,"v":0.000900491608992058},{"t":1712880000,"v":0.0009523963846546579},{"t":1712966400,"v":0.0009582029867733562},{"t":1713052800,"v":0.0006202700065575747},{"t":1713139200,"v":0.000696190493022026},{"t":1713225600,"v":0.0005303061896743059},{"t":1713312000,"v":0.0008636877617599697},{"t":1713398400,"v":0.0005908320042707828},{"t":1713484800,"v":0.0005611005930667411},{"t":1713571200,"v":0.0003852659431781979},{"t":1713657600,"v":0.00038699344219815984},{"t":1713744000,"v":0.0005153444813144102},{"t":1713830400,"v":0.0006191481669857914},{"t":1713916800,"v":0.0006844024523200359},{"t":1714003200,"v":0.000554012125408096},{"t":1714089600,"v":0.0003543241464992187},{"t":1714176000,"v":0.00030385061644142144},{"t":1714262400,"v":0.000344840036189838},{"t":1714348800,"v":0.00044464053804384483},{"t":1714435200,"v":0.0006065846046839731},{"t":1714521600,"v":0.0004807696539190452},{"t":1714608000,"v":0.00040882165557034743},{"t":1714694400,"v":0.00036432080226748813},{"t":1714780800,"v":0.0003064917624088855},{"t":1714867200,"v":0.000311185506532408},{"t":1714953600,"v":0.0003245614703607058},{"t":1715040000,"v":0.0003235766160395032},{"t":1715126400,"v":0.00027001910054278545},{"t":1715212800,"v":0.0002559237840953414},{"t":1715299200,"v":0.0003286650580131589},{"t":1715385600,"v":0.00028713585118779857},{"t":1715472000,"v":0.00021742046243536394},{"t":1715558400,"v":0.0003963767414927084},{"t":1715644800,"v":0.00035612110725381985},{"t":1715731200,"v":0.00035682372502636255},{"t":1715817600,"v":0.00026594100471327595},{"t":1715904000,"v":0.0002964586522932207},{"t":1715990400,"v":0.0001905710898585171},{"t":1716076800,"v":0.00019491305459939167},{"t":1716163200,"v":0.0005257308489061758},{"t":1716249600,"v":0.0006500564612162797},{"t":1716336000,"v":0.000506098908384462},{"t":1716422400,"v":0.0005684350227827455},{"t":1716508800,"v":0.00041373496264846996},{"t":1716595200,"v":0.0002405110464863397},{"t":1716681600,"v":0.0002903995942104738},{"t":1716768000,"v":0.0006960389871576163},{"t":1716854400,"v":0.000811435370341614},{"t":1716940800,"v":0.0005913534390918765},{"t":1717027200,"v":0.0006397492413331189},{"t":1717113600,"v":0.0005661670231121149},{"t":1717200000,"v":0.00036886180917018073},{"t":1717286400,"v":0.00047483250899016204},{"t":1717372800,"v":0.0006442756166033077},{"t":1717459200,"v":0.0004912133853781483},{"t":1717545600,"v":0.0008828027699095302},{"t":1717632000,"v":0.0009414280795551154},{"t":1717718400,"v":0.0007066678455282209},{"t":1717804800,"v":0.00038150966666388787},{"t":1717891200,"v":0.00035249140631047867},{"t":1717977600,"v":0.000491018870160932},{"t":1718064000,"v":0.0006604129995896715},{"t":1718150400,"v":0.0007852911937904131},{"t":1718236800,"v":0.0006382820187811917},{"t":1718323200,"v":0.0004767374846684127},{"t":1718409600,"v":0.00025903324462637253},{"t":1718496000,"v":0.00021617780680987443},{"t":1718582400,"v":0.0003533404748950836},{"t":1718668800,"v":0.0004616565340360022},{"t":1718755200,"v":0.00038667436342713153},{"t":1718841600,"v":0.0005048825541118683},{"t":1718928000,"v":0.00023171989551455573},{"t":1719014400,"v":0.00011514771318116319},{"t":1719100800,"v":0.0001619894768776968},{"t":1719187200,"v":0.0002987107989732267},{"t":1719273600,"v":0.0002800173150714936},{"t":1719360000,"v":0.000237873422932424},{"t":1719446400,"v":0.00034372723996505076},{"t":1719532800,"v":0.00022896125853141255},{"t":1719619200,"v":0.0001150886737346513},{"t":1719705600,"v":0.00016131521016388462},{"t":1719792000,"v":0.00029485482183246395},{"t":1719878400,"v":0.00025468683027349623},{"t":1719964800,"v":0.0004290763157563635},{"t":1720051200,"v":0.000373374133363362},{"t":1720137600,"v":0.0004028198209014716},{"t":1720224000,"v":0.00012305668583749505},{"t":1720310400,"v":0.00011977816281602306},{"t":1720396800,"v":0.0002048091138703838},{"t":1720483200,"v":0.00022279354979951472},{"t":1720569600,"v":0.0003619677419257013},{"t":1720656000,"v":0.00029315935139483866},{"t":1720742400,"v":0.0001791458772929044},{"t":1720828800,"v":0.00011175086578352973},{"t":1720915200,"v":0.00019469394345569948},{"t":1721001600,"v":0.0003950789570714369},{"t":1721088000,"v":0.0004260878378866482},{"t":1721174400,"v":0.0005365891308194548},{"t":1721260800,"v":0.0005551351588394762},{"t":1721347200,"v":0.00037757347642109303},{"t":1721433600,"v":0.00020984133547043772},{"t":1721520000,"v":0.0002384772455714717},{"t":1721606400,"v":0.0003349076686616821},{"t":1721692800,"v":0.00027745507111246056},{"t":1721779200,"v":0.0002487755310930078},{"t":1721865600,"v":0.000252110261546701},{"t":1721952000,"v":0.00016121980109423477},{"t":1722038400,"v":0.00018439775958382115},{"t":1722124800,"v":0.00012233362683289396},{"t":1722211200,"v":0.00017408215257183816},{"t":1722297600,"v":0.0003699588204731323},{"t":1722384000,"v":0.0003807309607534137},{"t":1722470400,"v":0.0004630223953424073},{"t":1722556800,"v":0.0002554867410244075},{"t":1722643200,"v":0.00012753136658361325},{"t":1722729600,"v":0.00017276296853734155},{"t":1722816000,"v":0.0013126165523563017},{"t":1722902400,"v":0.00023975898669111352},{"t":1722988800,"v":0.00024216689739809164},{"t":1723075200,"v":0.0003161009919259509},{"t":1723161600,"v":0.00023919907555072686},{"t":1723248000,"v":0.00010171061176066231},{"t":1723334400,"v":0.0001229728666908053},{"t":1723420800,"v":0.00027186878056295366},{"t":1723507200,"v":0.00015659710437966856},{"t":1723593600,"v":0.0001477634229711885},{"t":1723680000,"v":0.00020456209469550815},{"t":1723766400,"v":0.00011196927540471299},{"t":1723852800,"v":0.00008091180952233309},{"t":1723939200,"v":0.00009304144622762266},{"t":1724025600,"v":0.0001255658420551329},{"t":1724112000,"v":0.00011844645612517682},{"t":1724198400,"v":0.00012058856286616392},{"t":1724284800,"v":0.00009387990992163004},{"t":1724371200,"v":0.00010984242096267873},{"t":1724457600,"v":0.00007678509151660143},{"t":1724544000,"v":0.00007136827074967379},{"t":1724630400,"v":0.000130297465755885},{"t":1724716800,"v":0.00010868785920719657},{"t":1724803200,"v":0.000106923870437715},{"t":1724889600,"v":0.00010920065883381632},{"t":1724976000,"v":0.00008993190567100829},{"t":1725062400,"v":0.0000616893811923753},{"t":1725148800,"v":0.00006282453173193224},{"t":1725235200,"v":0.00019924774831368207},{"t":1725321600,"v":0.00012153817563107534},{"t":1725408000,"v":0.000207391698872712},{"t":1725494400,"v":0.0002210852551190381},{"t":1725580800,"v":0.0002766068631381063},{"t":1725667200,"v":0.0001140677834494745},{"t":1725753600,"v":0.00007847913361101364},{"t":1725840000,"v":0.00023071762828316247},{"t":1725926400,"v":0.00028067754513080205},{"t":1726012800,"v":0.0001653896476728497},{"t":1726099200,"v":0.00020571610205937632},{"t":1726185600,"v":0.00016904625023836644},{"t":1726272000,"v":0.00010862380339571122},{"t":1726358400,"v":0.00010423378287405095},{"t":1726444800,"v":0.00036480510601241494},{"t":1726531200,"v":0.00040348515807378657},{"t":1726617600,"v":0.0004824260994499755},{"t":1726704000,"v":0.0008853135089958629},{"t":1726790400,"v":0.0007941157212948409},{"t":1726876800,"v":0.0007328901008936648},{"t":1726963200,"v":0.0006738224421520185},{"t":1727049600,"v":0.0011934627569696488},{"t":1727136000,"v":0.0012498896810779685},{"t":1727222400,"v":0.0011405851629558263},{"t":1727308800,"v":0.001022154078444535},{"t":1727395200,"v":0.0007049397427868485},{"t":1727481600,"v":0.0004017595664189156},{"t":1727568000,"v":0.0004426516349033803},{"t":1727654400,"v":0.0005519928683556161},{"t":1727740800,"v":0.0008996274788806195},{"t":1727827200,"v":0.0005474587914791226},{"t":1727913600,"v":0.00039002764351482735},{"t":1728000000,"v":0.0003412547156621385},{"t":1728086400,"v":0.0003162212317325379},{"t":1728172800,"v":0.000465842781237452},{"t":1728259200,"v":0.0010131729682864414},{"t":1728345600,"v":0.0010580094090576874},{"t":1728432000,"v":0.0010700342584033403},{"t":1728518400,"v":0.0006759785900504279},{"t":1728604800,"v":0.000929124951338366},{"t":1728691200,"v":0.0006356589349560436},{"t":1728777600,"v":0.0006486620740989353},{"t":1728864000,"v":0.0009886461452375756},{"t":1728950400,"v":0.0008218716618562891},{"t":1729036800,"v":0.0007083899011832277},{"t":1729123200,"v":0.0009067980925969126},{"t":1729209600,"v":0.001055270546028402},{"t":1729296000,"v":0.0005673593352780921},{"t":1729382400,"v":0.00047514803674518095},{"t":1729468800,"v":0.00044301394256811603},{"t":1729555200,"v":0.00048184165685133634},{"t":1729641600,"v":0.0005283812940193445},{"t":1729728000,"v":0.0004974177969870298},{"t":1729814400,"v":0.00037303880435592384},{"t":1729900800,"v":0.00028295426590365096},{"t":1729987200,"v":0.00030381724812269547},{"t":1730073600,"v":0.0005224067656372665},{"t":1730160000,"v":0.0005507324901473131},{"t":1730246400,"v":0.0006512332735237921},{"t":1730332800,"v":0.00048033909446597127},{"t":1730419200,"v":0.0004043155052817335},{"t":1730505600,"v":0.0002788188941218031},{"t":1730592000,"v":0.00026353721298066755},{"t":1730678400,"v":0.00031342799034864014},{"t":1730764800,"v":0.00035025667023861755},{"t":1730851200,"v":0.0009818955316382464},{"t":1730937600,"v":0.0008294483339574275},{"t":1731024000,"v":0.000660697825865511},{"t":1731110400,"v":0.0005193384729889733},{"t":1731196800,"v":0.0008073301073159944},{"t":1731283200,"v":0.001053162768916841},{"t":1731369600,"v":0.0013400272176605729},{"t":1731456000,"v":0.0018984575895556644},{"t":1731542400,"v":0.001396228324909029},{"t":1731628800,"v":0.0008659869498575055},{"t":1731715200,"v":0.0006320071230028706},{"t":1731801600,"v":0.0005056866345617836},{"t":1731888000,"v":0.0006417545499327857},{"t":1731974400,"v":0.0006501176890720197},{"t":1732060800,"v":0.0005629647388134335},{"t":1732147200,"v":0.00070503900130857},{"t":1732233600,"v":0.0005765719916666573},{"t":1732320000,"v":0.0005870578032487995},{"t":1732406400,"v":0.00045970715972331623},{"t":1732492800,"v":0.0005619204095753373},{"t":1732579200,"v":0.000493683404767436},{"t":1732665600,"v":0.0006261328117338153},{"t":1732752000,"v":0.000479416299107589},{"t":1732838400,"v":0.0004728318344685625},{"t":1732924800,"v":0.0004743557061077274},{"t":1733011200,"v":0.0006239560438497606},{"t":1733097600,"v":0.0009369918375594862},{"t":1733184000,"v":0.0010666873983193775},{"t":1733270400,"v":0.0010752078994358241},{"t":1733356800,"v":0.0010057859249001705},{"t":1733443200,"v":0.0009064766769914213},{"t":1733529600,"v":0.000627349886824513},{"t":1733616000,"v":0.0005019142963045528},{"t":1733702400,"v":0.0011185052129028378},{"t":1733788800,"v":0.0010338985791326497},{"t":1733875200,"v":0.0008056270017769408},{"t":1733961600,"v":0.0008076379589635368},{"t":1734048000,"v":0.0006422791226435158},{"t":1734134400,"v":0.0004398404697185194},{"t":1734220800,"v":0.0004045657572490618},{"t":1734307200,"v":0.0006930155803571426},{"t":1734393600,"v":0.0006849803647243105},{"t":1734480000,"v":0.0007542022187444045},{"t":1734566400,"v":0.0008357739434035473},{"t":1734652800,"v":0.0008186876359742328},{"t":1734739200,"v":0.00038555505931438656},{"t":1734825600,"v":0.0002983310791568403},{"t":1734912000,"v":0.00041154733383587925},{"t":1734998400,"v":0.00030039122277880886},{"t":1735084800,"v":0.00024901387860152673},{"t":1735171200,"v":0.00031623198445558567},{"t":1735257600,"v":0.00029185347143476364},{"t":1735344000,"v":0.000235625384381419},{"t":1735430400,"v":0.0002299082303621244},{"t":1735516800,"v":0.000303392642728072},{"t":1735603200,"v":0.0003929833422934421},{"t":1735689600,"v":0.0006429401794877727},{"t":1735776000,"v":0.0007463924681744703},{"t":1735862400,"v":0.0005309876076946881},{"t":1735948800,"v":0.00041337617960925116},{"t":1736035200,"v":0.0003947220487047058},{"t":1736121600,"v":0.0006089366397821501},{"t":1736208000,"v":0.00046068977841155653},{"t":1736294400,"v":0.00040481014417478086},{"t":1736380800,"v":0.00034735816523603723},{"t":1736467200,"v":0.0002975498484678868},{"t":1736553600,"v":0.00017679140545170081},{"t":1736640000,"v":0.00014714718157249443},{"t":1736726400,"v":0.00032703337494749694},{"t":1736812800,"v":0.0002828231596448095},{"t":1736899200,"v":0.000338299565813041},{"t":1736985600,"v":0.00031055855528423293},{"t":1737072000,"v":0.0003856637431983728},{"t":1737158400,"v":0.0006553774682136109},{"t":1737244800,"v":0.0014675921168957045},{"t":1737331200,"v":0.0014001226101335203},{"t":1737417600,"v":0.0006167384781339354},{"t":1737504000,"v":0.0004449072227736453},{"t":1737590400,"v":0.00042025312944408646},{"t":1737676800,"v":0.00042929202101820417},{"t":1737763200,"v":0.00024220383843195128},{"t":1737849600,"v":0.00022612620750924137},{"t":1737936000,"v":0.000443888391109115},{"t":1738022400,"v":0.0002586584131889457},{"t":1738108800,"v":0.00018165167082748464},{"t":1738195200,"v":0.00017551405365070257},{"t":1738281600,"v":0.0002024085719015983},{"t":1738368000,"v":0.0001473115045581538},{"t":1738454400,"v":0.00029110934270039525},{"t":1738540800,"v":0.0007977339619284385},{"t":1738627200,"v":0.00015718857306573037},{"t":1738713600,"v":0.00010288428329421235},{"t":1738800000,"v":0.00010426229465207799},{"t":1738886400,"v":0.00008863424934734744},{"t":1738972800,"v":0.00006490884425439575},{"t":1739059200,"v":0.00006632523702734197},{"t":1739145600,"v":0.00006972288643585635},{"t":1739232000,"v":0.00009707741505914112},{"t":1739318400,"v":0.00009210130147778422},{"t":1739404800,"v":0.00009722901315680208},{"t":1739491200,"v":0.00007597861747842902},{"t":1739577600,"v":0.00005768178734307815},{"t":1739664000,"v":0.00005732667432014631},{"t":1739750400,"v":0.00015723449324367352},{"t":1739836800,"v":0.00009049046375617},{"t":1739923200,"v":0.00006465054784035897},{"t":1740009600,"v":0.00006663651901952199},{"t":1740096000,"v":0.00009077828408568185},{"t":1740182400,"v":0.00006084935799099603},{"t":1740268800,"v":0.00005878093102501076},{"t":1740355200,"v":0.00008196754319521427},{"t":1740441600,"v":0.0001415344317770702},{"t":1740528000,"v":0.00008689958792265523},{"t":1740614400,"v":0.0000623593964905396},{"t":1740700800,"v":0.00011183959850369162},{"t":1740787200,"v":0.00006002141752135888},{"t":1740873600,"v":0.00010441757467970923},{"t":1740960000,"v":0.00009196591001005702},{"t":1741046400,"v":0.00009847083436371578},{"t":1741132800,"v":0.00005938442188674535},{"t":1741219200,"v":0.00006854335915565687},{"t":1741305600,"v":0.00007294116251422615},{"t":1741392000,"v":0.00005572372043308979},{"t":1741478400,"v":0.00006149290331439395},{"t":1741564800,"v":0.00012795307286652853},{"t":1741651200,"v":0.0000880887161466258},{"t":1741737600,"v":0.00006257084914640119},{"t":1741824000,"v":0.000058177998550418054},{"t":1741910400,"v":0.000054090617710954516},{"t":1741996800,"v":0.00005048517165596467},{"t":1742083200,"v":0.00005239908006679567},{"t":1742169600,"v":0.00005330792475973567},{"t":1742256000,"v":0.0000507336853385995},{"t":1742342400,"v":0.00005984841992997951},{"t":1742428800,"v":0.000051815801199243815},{"t":1742515200,"v":0.000046076845615264854},{"t":1742601600,"v":0.00004001142273544088},{"t":1742688000,"v":0.00004200167653647574},{"t":1742774400,"v":0.00005608907416455211},{"t":1742860800,"v":0.00004726933904454443},{"t":1742947200,"v":0.00005171591839703722},{"t":1743033600,"v":0.000050657942767263867},{"t":1743120000,"v":0.00005252723275300586},{"t":1743206400,"v":0.000049151754986907665},{"t":1743292800,"v":0.000045463672191367714},{"t":1743379200,"v":0.000057160137965594754},{"t":1743465600,"v":0.00006818522864848777},{"t":1743552000,"v":0.00006603666435446535},{"t":1743638400,"v":0.00006497134123148806},{"t":1743724800,"v":0.000053930946338458775},{"t":1743811200,"v":0.00004521531563844549},{"t":1743897600,"v":0.0001049860791854041},{"t":1743984000,"v":0.00014606521780844583},{"t":1744070400,"v":0.00006063793955572806},{"t":1744156800,"v":0.00008307933985783982},{"t":1744243200,"v":0.0000888369512592196},{"t":1744329600,"v":0.00007282572341936184},{"t":1744416000,"v":0.00006146680342460679},{"t":1744502400,"v":0.000052520254401885495},{"t":1744588800,"v":0.00009540431872203653},{"t":1744675200,"v":0.000057128941472243216},{"t":1744761600,"v":0.00004976310723337543},{"t":1744848000,"v":0.00004955205697157716},{"t":1744934400,"v":0.00004414306483857835},{"t":1745020800,"v":0.00003927869612280304},{"t":1745107200,"v":0.000041582618787847563},{"t":1745193600,"v":0.00005069660838841942},{"t":1745280000,"v":0.00009953252423331977},{"t":1745366400,"v":0.0000889306238803918},{"t":1745452800,"v":0.00009933897548700453},{"t":1745539200,"v":0.00008118317127623172},{"t":1745625600,"v":0.00005079713761883005},{"t":1745712000,"v":0.00004580936981265712},{"t":1745798400,"v":0.000052302951233218226},{"t":1745884800,"v":0.00005131870557030297},{"t":1745971200,"v":0.00005256910849613382},{"t":1746057600,"v":0.00006200071859375693},{"t":1746144000,"v":0.000049868602250780514},{"t":1746230400,"v":0.00004199999999999999},{"t":1746316800,"v":0.00003201164665686512},{"t":1746403200,"v":0.00004199761887126741},{"t":1746489600,"v":0.0000610725234546413},{"t":1746576000,"v":0.00006891275964885607},{"t":1746662400,"v":0.00033350036168759646},{"t":1746748800,"v":0.00020040390392870065},{"t":1746835200,"v":0.00020553373717011899},{"t":1746921600,"v":0.00022173429357695966},{"t":1747008000,"v":0.0002732852548899755},{"t":1747094400,"v":0.00020373834275110053},{"t":1747180800,"v":0.00012285256820821627},{"t":1747267200,"v":0.00014229691335696833},{"t":1747353600,"v":0.00011064056438414239},{"t":1747440000,"v":0.00005495107486951471},{"t":1747526400,"v":0.00005903926295126404},{"t":1747612800,"v":0.00008310915693210397},{"t":1747699200,"v":0.00009048342779507243},{"t":1747785600,"v":0.00011186005677315112},{"t":1747872000,"v":0.00018425572959455773},{"t":1747958400,"v":0.00012026832642322857},{"t":1748044800,"v":0.00005487063806029586},{"t":1748131200,"v":0.00005362659644900713},{"t":1748217600,"v":0.00007804886082034992},{"t":1748304000,"v":0.00015869277125141933},{"t":1748390400,"v":0.00016322876823263413},{"t":1748476800,"v":0.00017771725971822146},{"t":1748563200,"v":0.0001543928868184106},{"t":1748649600,"v":0.00006450210336738377},{"t":1748736000,"v":0.00008528142521629127},{"t":1748822400,"v":0.0001528554002210161},{"t":1748908800,"v":0.00015170214502759796},{"t":1748995200,"v":0.00015534995781284227},{"t":1749081600,"v":0.000172602168895924},{"t":1749168000,"v":0.0001145075590220071},{"t":1749254400,"v":0.00006630299962261781},{"t":1749340800,"v":0.00005299973835353817},{"t":1749427200,"v":0.00013020433729501118},{"t":1749513600,"v":0.00017825104398503318},{"t":1749600000,"v":0.00015472418506112405},{"t":1749686400,"v":0.00013002959495635936},{"t":1749772800,"v":0.00010499942795569355},{"t":1749859200,"v":0.000042968606171552073},{"t":1749945600,"v":0.000043436025616484623},{"t":1750032000,"v":0.00009423984741102302},{"t":1750118400,"v":0.00008642343626106747},{"t":1750204800,"v":0.00006685768969364193},{"t":1750291200,"v":0.00008251317652582247},{"t":1750377600,"v":0.00007635120756509715},{"t":1750464000,"v":0.000042485434595099183},{"t":1750550400,"v":0.00009652838560486157},{"t":1750636800,"v":0.0001708095971876372},{"t":1750723200,"v":0.000191178571275374},{"t":1750809600,"v":0.00018095738970259458},{"t":1750896000,"v":0.00010282004292433028},{"t":1750982400,"v":0.00007363568749126332},{"t":1751068800,"v":0.00004255617930648664},{"t":1751155200,"v":0.00004479581634378512},{"t":1751241600,"v":0.0001049869444170105},{"t":1751328000,"v":0.00009195201395630824},{"t":1751414400,"v":0.00008258190475600441},{"t":1751500800,"v":0.00007164978246503624},{"t":1751587200,"v":0.00005666494813079382},{"t":1751673600,"v":0.000039768145057451066},{"t":1751760000,"v":0.00004252897753836044},{"t":1751846400,"v":0.00008856945935803396},{"t":1751932800,"v":0.00007574469016518954},{"t":1752019200,"v":0.00011886981884594708},{"t":1752105600,"v":0.00017894748122752546},{"t":1752192000,"v":0.0002116081430520431},{"t":1752278400,"v":0.00006428457074321808},{"t":1752364800,"v":0.0000710743749694593},{"t":1752451200,"v":0.00018992563286159036},{"t":1752537600,"v":0.00013079839171143594},{"t":1752624000,"v":0.00023312283687887097},{"t":1752710400,"v":0.00024692741862008394},{"t":1752796800,"v":0.0002128997180463777},{"t":1752883200,"v":0.00006835659125288105},{"t":1752969600,"v":0.00010357292307754382},{"t":1753056000,"v":0.00011231483598242845},{"t":1753142400,"v":0.00008264275503688929},{"t":1753228800,"v":0.00007539244777362745},{"t":1753315200,"v":0.00006125857273963248},{"t":1753401600,"v":0.00004753776344222049},{"t":1753488000,"v":0.00003521964724553001},{"t":1753574400,"v":0.00003666292696116677},{"t":1753660800,"v":0.00004906363599015917},{"t":1753747200,"v":0.00008616900868301471},{"t":1753833600,"v":0.00015433344990757193},{"t":1753920000,"v":0.00014127482323658366},{"t":1754006400,"v":0.000047306438360503235},{"t":1754092800,"v":0.000032061232059303085},{"t":1754179200,"v":0.000030062610671969282},{"t":1754265600,"v":0.000040636304102281736},{"t":1754352000,"v":0.00004740936029700622},{"t":1754438400,"v":0.000038045939717855274},{"t":1754524800,"v":0.0000464122976451125},{"t":1754611200,"v":0.000048348716840898407},{"t":1754697600,"v":0.00005231761085667105},{"t":1754784000,"v":0.000042467085489473456},{"t":1754870400,"v":0.00005828519082622099},{"t":1754956800,"v":0.00008081428890652192},{"t":1755043200,"v":0.00009991153115878693},{"t":1755129600,"v":0.0000863447941071919},{"t":1755216000,"v":0.00005135316418225892},{"t":1755302400,"v":0.000028729091847671516},{"t":1755388800,"v":0.0000312358663223899},{"t":1755475200,"v":0.00004677040868093274},{"t":1755561600,"v":0.00004573543341973787},{"t":1755648000,"v":0.00004591335286598192},{"t":1755734400,"v":0.000041999999999999984},{"t":1755820800,"v":0.00007086474647672469},{"t":1755907200,"v":0.00003559550709099194},{"t":1755993600,"v":0.000039779484078491945},{"t":1756080000,"v":0.000044689499538458665},{"t":1756166400,"v":0.000048335283449501864},{"t":1756252800,"v":0.00005635726053048752},{"t":1756339200,"v":0.00004606565591488251},{"t":1756425600,"v":0.00004110700779047073},{"t":1756512000,"v":0.00002474638455032505},{"t":1756598400,"v":0.000021938140902810452},{"t":1756684800,"v":0.00008849431082326916},{"t":1756771200,"v":0.00003284374545160099},{"t":1756857600,"v":0.0000389072868249085},{"t":1756944000,"v":0.000042862348083048046},{"t":1757030400,"v":0.00003546155913270477},{"t":1757116800,"v":0.000024449984518618793},{"t":1757203200,"v":0.000021657630549467718},{"t":1757289600,"v":0.00004036645307947894},{"t":1757376000,"v":0.00003379031287051951},{"t":1757462400,"v":0.00003853401984115004},{"t":1757548800,"v":0.00002787784251266134},{"t":1757635200,"v":0.000034326926353257635},{"t":1757721600,"v":0.000024127262121649606},{"t":1757808000,"v":0.00002228361889579725},{"t":1757894400,"v":0.000052541207951868416},{"t":1757980800,"v":0.00004629354429889194},{"t":1758067200,"v":0.00003824535004108744},{"t":1758153600,"v":0.00006953469016122337},{"t":1758240000,"v":0.00003574780924637327},{"t":1758326400,"v":0.000022003453741565336},{"t":1758412800,"v":0.00002078517811338834},{"t":1758499200,"v":0.00004035298057552246},{"t":1758585600,"v":0.00002874631699810114},{"t":1758672000,"v":0.000030787788653059154},{"t":1758758400,"v":0.00007299054130545053},{"t":1758844800,"v":0.00004140680975459047},{"t":1758931200,"v":0.0000274051976586479},{"t":1759017600,"v":0.00002419286547451421},{"t":1759104000,"v":0.00008364930526644926},{"t":1759190400,"v":0.00004790410258274343},{"t":1759276800,"v":0.00004291877238539658},{"t":1759363200,"v":0.000042878339357994056},{"t":1759449600,"v":0.000036951709133749936},{"t":1759536000,"v":0.00002152047316086231},{"t":1759622400,"v":0.00002333663012203575},{"t":1759708800,"v":0.00004700222070075076},{"t":1759795200,"v":0.000044974833295458243},{"t":1759881600,"v":0.00003161347556300022},{"t":1759968000,"v":0.000039147189508838875},{"t":1760054400,"v":0.000062368979286533},{"t":1760140800,"v":0.0000882680768152106},{"t":1760227200,"v":0.00003988209394997405},{"t":1760313600,"v":0.00004101625569577247},{"t":1760400000,"v":0.000044591018889055414},{"t":1760486400,"v":0.000039197237743924534},{"t":1760572800,"v":0.0000394197591512852},{"t":1760659200,"v":0.00007029134450847463},{"t":1760745600,"v":0.000021005309582308044},{"t":1760832000,"v":0.000021208833138281598},{"t":1760918400,"v":0.000021384992383658143},{"t":1761004800,"v":0.000027867166870625424},{"t":1761091200,"v":0.00002404905889294813},{"t":1761177600,"v":0.000019079585958659223},{"t":1761264000,"v":0.000023008814908946974},{"t":1761350400,"v":0.000013764556367435793},{"t":1761436800,"v":0.000017248270472490997},{"t":1761523200,"v":0.00003510120486932916},{"t":1761609600,"v":0.000022024811673995832},{"t":1761696000,"v":0.0000291798239716951},{"t":1761782400,"v":0.000042068760111654646},{"t":1761868800,"v":0.0000213671689274477},{"t":1761955200,"v":0.00001225630601779409},{"t":1762041600,"v":0.000014233337065448853},{"t":1762128000,"v":0.00005446712758299261},{"t":1762214400,"v":0.00010344570359948595},{"t":1762300800,"v":0.00004979609051354918},{"t":1762387200,"v":0.00007000628451040788},{"t":1762473600,"v":0.00006905002442530355},{"t":1762560000,"v":0.000016307206591809098},{"t":1762646400,"v":0.000011087705949389153},{"t":1762732800,"v":0.000029454834186716064},{"t":1762819200,"v":0.000025591998907681817},{"t":1762905600,"v":0.00002343485063380575},{"t":1762992000,"v":0.00004199937760783306},{"t":1763078400,"v":0.00004389146142115598},{"t":1763164800,"v":0.00000931705118573009},{"t":1763251200,"v":0.00001577066171095692},{"t":1763337600,"v":0.000037967065575396205},{"t":1763424000,"v":0.00003361357843352839},{"t":1763510400,"v":0.00003907887418798743},{"t":1763596800,"v":0.000046165562109285885},{"t":1763683200,"v":0.00006598256973723813},{"t":1763769600,"v":0.00001271184295083525},{"t":1763856000,"v":0.000011468057798458981},{"t":1763942400,"v":0.000024961899388597425},{"t":1764028800,"v":0.000020471353298292007},{"t":1764115200,"v":0.00000911374249731553},{"t":1764201600,"v":0.000004720098198053284},{"t":1764288000,"v":0.000008958232610331827},{"t":1764374400,"v":0.0000051869801224596705},{"t":1764460800,"v":0.00000474455310384804},{"t":1764547200,"v":0.000015564724949158262},{"t":1764633600,"v":0.000010094103692876678},{"t":1764720000,"v":0.000005539947607732377},{"t":1764806400,"v":0.0000057576324641411815},{"t":1764892800,"v":0.0000049518072313975094},{"t":1764979200,"v":0.000003271105973035454},{"t":1765065600,"v":0.000029752249160257187},{"t":1765152000,"v":0.00003132404039526335},{"t":1765238400,"v":0.000026279635058569185},{"t":1765324800,"v":0.000018931811180865292},{"t":1765411200,"v":0.00001449030700062553},{"t":1765497600,"v":0.000012289965213715215},{"t":1765584000,"v":0.000006014349179667098},{"t":1765670400,"v":0.000007255947048700856},{"t":1765756800,"v":0.000010854980978929363},{"t":1765843200,"v":0.000006237071038525847},{"t":1765929600,"v":0.000007183864160052196},{"t":1766016000,"v":0.0000059211526350403005},{"t":1766102400,"v":0.000008599708629968164},{"t":1766188800,"v":0.0000020261035769732856},{"t":1766275200,"v":0.0000020869271947205104},{"t":1766361600,"v":0.0000034501721293341215},{"t":1766448000,"v":0.0000032114463571330322},{"t":1766534400,"v":0.000002824890727226216},{"t":1766620800,"v":0.000003427797550234531},{"t":1766707200,"v":0.00000395391033376911},{"t":1766793600,"v":0.0000027412782694839855},{"t":1766880000,"v":0.0000024151027424461458},{"t":1766966400,"v":0.000004629435529553427},{"t":1767052800,"v":0.000005236071707411244},{"t":1767139200,"v":0.000005384810118767797},{"t":1767225600,"v":0.000002845404077904636},{"t":1767312000,"v":0.000005754721045048842},{"t":1767398400,"v":0.0000031299574245717767},{"t":1767484800,"v":0.0000039551347223975405},{"t":1767571200,"v":0.000007300542521126142},{"t":1767657600,"v":0.000011688279874190045},{"t":1767744000,"v":0.000006523561127554556},{"t":1767830400,"v":0.000006447432280264084},{"t":1767916800,"v":0.000004340231461692833},{"t":1768003200,"v":0.0000020326052557583244},{"t":1768089600,"v":0.0000023864978230841538},{"t":1768176000,"v":0.000004067801284398001},{"t":1768262400,"v":0.000005289406042175714},{"t":1768348800,"v":0.000005383956634930734},{"t":1768435200,"v":0.0000055288862122457404},{"t":1768521600,"v":0.0000019647730534302205},{"t":1768608000,"v":0.0000016949135206188175},{"t":1768694400,"v":0.0000019917223395898917},{"t":1768780800,"v":0.0000026255126070145264},{"t":1768867200,"v":0.000005466473055944039},{"t":1768953600,"v":0.000006359304421684981},{"t":1769040000,"v":0.000004120582386238294},{"t":1769126400,"v":0.0000036396922840130096},{"t":1769212800,"v":0.0000028227637919935747},{"t":1769299200,"v":0.000003912936877060096},{"t":1769385600,"v":0.000005262149868455779},{"t":1769472000,"v":0.000004104052117360927},{"t":1769558400,"v":0.000004697930788107103},{"t":1769644800,"v":0.000005253229308028536},{"t":1769731200,"v":0.000018527181651828434},{"t":1769817600,"v":0.000019661766944411652},{"t":1769904000,"v":0.000008806285865552823},{"t":1769990400,"v":0.000017880279375816763},{"t":1770076800,"v":0.00001243466251884103},{"t":1770163200,"v":0.0000126141121294829},{"t":1770249600,"v":0.0000527638091206254},{"t":1770336000,"v":0.00002584112185548687},{"t":1770422400,"v":0.000004919800400904145},{"t":1770508800,"v":0.0000027023676090238858},{"t":1770595200,"v":0.000003983878648850864},{"t":1770681600,"v":0.0000032063235947366514},{"t":1770768000,"v":0.000005179015597813868},{"t":1770854400,"v":0.000008996993999881784},{"t":1770940800,"v":0.000004797813198781452},{"t":1771027200,"v":0.0000029396995305852885},{"t":1771113600,"v":0.0000034338440416477338},{"t":1771200000,"v":0.000002734175362758491},{"t":1771286400,"v":0.000005036995533242636},{"t":1771372800,"v":0.00000554097947980681},{"t":1771459200,"v":0.000006551910081096538},{"t":1771545600,"v":0.000006318112465992729},{"t":1771632000,"v":0.0000035136273032092656},{"t":1771718400,"v":0.0000031676419873873743},{"t":1771804800,"v":0.000004637522640235018},{"t":1771891200,"v":0.000006163928734881016},{"t":1771977600,"v":0.000007090186902299868},{"t":1772064000,"v":0.000007612908774156742},{"t":1772150400,"v":0.000007423087748224402},{"t":1772236800,"v":0.0000056150620866727124},{"t":1772323200,"v":0.000005229323630509026},{"t":1772409600,"v":0.000007406818001833779},{"t":1772496000,"v":0.000010034696668356661},{"t":1772582400,"v":0.000014496346709645743},{"t":1772668800,"v":0.000007585413676955956},{"t":1772755200,"v":0.000006053764530503464},{"t":1772841600,"v":0.0000030624826763851676},{"t":1772928000,"v":0.0000034165910377475612},{"t":1773014400,"v":0.000006344317966190166},{"t":1773100800,"v":0.00000653933483834143},{"t":1773187200,"v":0.0000066976860746058475},{"t":1773273600,"v":0.000006101020450986278},{"t":1773360000,"v":0.00000848402105032378},{"t":1773446400,"v":0.0000020857753019506523},{"t":1773532800,"v":0.0000037468008714501325},{"t":1773619200,"v":0.000014618344875292408},{"t":1773705600,"v":0.000006046304344757908},{"t":1773792000,"v":0.000005389396269048113},{"t":1773878400,"v":0.00000515315114714082},{"t":1773964800,"v":0.0000046303321007722115},{"t":1774051200,"v":0.0000018123945281691148},{"t":1774137600,"v":0.000005549184663390367},{"t":1774224000,"v":0.000005399613430291136},{"t":1774310400,"v":0.0000034783124365172627},{"t":1774396800,"v":0.000005431013337527781},{"t":1774483200,"v":0.000004394354738581961},{"t":1774569600,"v":0.000005191126797266608},{"t":1774656000,"v":0.000002276604982342322},{"t":1774742400,"v":0.000006016391288179252},{"t":1774828800,"v":0.000006377902423501272},{"t":1774915200,"v":0.000012982276155416814},{"t":1775001600,"v":0.000011846348581242406},{"t":1775088000,"v":0.0000074978959189359685},{"t":1775174400,"v":0.000004987956063735767},{"t":1775260800,"v":0.000004179101883979646},{"t":1775347200,"v":0.000004001418824804152},{"t":1775433600,"v":0.000005910054619922134},{"t":1775520000,"v":0.000005770715537879906},{"t":1775606400,"v":0.000011907309947219269},{"t":1775692800,"v":0.00000522337825282114},{"t":1775779200,"v":0.000004276016364062736},{"t":1775865600,"v":0.000002857400592454963},{"t":1775952000,"v":0.0000036473720187958395},{"t":1776038400,"v":0.0000057145580311959545},{"t":1776124800,"v":0.0000048636668981723895},{"t":1776211200,"v":0.000004155540641807218},{"t":1776297600,"v":0.00001158679547667911},{"t":1776384000,"v":0.00004567259858513455},{"t":1776470400,"v":0.00001791083295158722},{"t":1776556800,"v":0.00008903042702768256},{"t":1776643200,"v":0.00010212049528681235},{"t":1776729600,"v":0.00004987870086391168},{"t":1776816000,"v":0.00017598004477153916},{"t":1776902400,"v":0.000078624947266424},{"t":1776988800,"v":0.00006053488463275635},{"t":1777075200,"v":0.00002717428326220355},{"t":1777161600,"v":0.00004202366418669344},{"t":1777248000,"v":0.00004664922507238905},{"t":1777334400,"v":0.000031975683063381795},{"t":1777420800,"v":0.00003469378943578529}]