[{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":0},{"t":1584576000,"v":0},{"t":1584662400,"v":0},{"t":1584748800,"v":null},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0.000005},{"t":1585094400,"v":0},{"t":1585180800,"v":0},{"t":1585267200,"v":0},{"t":1585353600,"v":0},{"t":1585440000,"v":null},{"t":1585526400,"v":0},{"t":1585612800,"v":0},{"t":1585699200,"v":0},{"t":1585785600,"v":0},{"t":1585872000,"v":0},{"t":1585958400,"v":0},{"t":1586044800,"v":0},{"t":1586131200,"v":0},{"t":1586217600,"v":0.000005},{"t":1586304000,"v":0.000005},{"t":1586390400,"v":0.000005},{"t":1586476800,"v":0.000005},{"t":1586563200,"v":0.000005},{"t":1586649600,"v":0.000005},{"t":1586736000,"v":0.000005},{"t":1586822400,"v":0.000005},{"t":1586908800,"v":0.000005},{"t":1586995200,"v":0.000005},{"t":1587081600,"v":0.000005},{"t":1587168000,"v":0.000005},{"t":1587254400,"v":0.000005},{"t":1587340800,"v":0.000005},{"t":1587427200,"v":0.000005},{"t":1587513600,"v":0.000005},{"t":1587600000,"v":0.000005},{"t":1587686400,"v":0.000005},{"t":1587772800,"v":0.000005},{"t":1587859200,"v":0.000005},{"t":1587945600,"v":0.000005},{"t":1588032000,"v":0.000005},{"t":1588118400,"v":0.000005},{"t":1588204800,"v":0.000005},{"t":1588291200,"v":0.000005},{"t":1588377600,"v":0.000005},{"t":1588464000,"v":0.000005},{"t":1588550400,"v":0.000005},{"t":1588636800,"v":0.000005},{"t":1588723200,"v":0.000005},{"t":1588809600,"v":0.000005},{"t":1588896000,"v":0.000005},{"t":1588982400,"v":0.000005},{"t":1589068800,"v":0.000005},{"t":1589155200,"v":0.000005},{"t":1589241600,"v":0.00002},{"t":1589328000,"v":0.000005},{"t":1589414400,"v":0.000005},{"t":1589500800,"v":0.000005},{"t":1589587200,"v":0.000005},{"t":1589673600,"v":0.000005},{"t":1589760000,"v":0.000005},{"t":1589846400,"v":0.000005},{"t":1589932800,"v":0.000005},{"t":1590019200,"v":0.000005},{"t":1590105600,"v":0.000005},{"t":1590192000,"v":0.000005},{"t":1590278400,"v":0.000005},{"t":1590364800,"v":0.000005},{"t":1590451200,"v":0.000005},{"t":1590537600,"v":0.000005},{"t":1590624000,"v":0.000005},{"t":1590710400,"v":0.000005},{"t":1590796800,"v":0.00001},{"t":1590883200,"v":0.00001},{"t":1590969600,"v":0.000005},{"t":1591056000,"v":0.000005},{"t":1591142400,"v":0.000005},{"t":1591228800,"v":0.000005},{"t":1591315200,"v":0.000005},{"t":1591401600,"v":0.000005},{"t":1591488000,"v":0.000005},{"t":1591574400,"v":0.000005},{"t":1591660800,"v":0.000005},{"t":1591747200,"v":0.000005},{"t":1591833600,"v":0.000005},{"t":1591920000,"v":0.0000049999999999999996},{"t":1592006400,"v":0.0000049999999999999996},{"t":1592092800,"v":0.0000049999999999999996},{"t":1592179200,"v":0.000005},{"t":1592265600,"v":0.00001},{"t":1592352000,"v":0.000005},{"t":1592438400,"v":0.000005},{"t":1592524800,"v":0.000005},{"t":1592611200,"v":0.000005},{"t":1592697600,"v":0.000005},{"t":1592784000,"v":0.0000049999999999999996},{"t":1592870400,"v":0.000005},{"t":1592956800,"v":0.000005},{"t":1593043200,"v":0.000005},{"t":1593129600,"v":0.000005},{"t":1593216000,"v":0.000005},{"t":1593302400,"v":0.000005},{"t":1593388800,"v":0.000005},{"t":1593475200,"v":0.000005},{"t":1593561600,"v":0.000005},{"t":1593648000,"v":0.000005},{"t":1593734400,"v":0.000005},{"t":1593820800,"v":0.000005},{"t":1593907200,"v":0.000005},{"t":1593993600,"v":0.000005},{"t":1594080000,"v":0.000005},{"t":1594166400,"v":0.000005},{"t":1594252800,"v":0.000005},{"t":1594339200,"v":0.000005},{"t":1594425600,"v":0.000005},{"t":1594512000,"v":0.000005},{"t":1594598400,"v":0.0000049999999999999996},{"t":1594684800,"v":0.0000049999999999999996},{"t":1594771200,"v":0.000005},{"t":1594857600,"v":0.000005},{"t":1594944000,"v":0.000005},{"t":1595030400,"v":0.000005},{"t":1595116800,"v":0.000009999999999999999},{"t":1595203200,"v":0.000005},{"t":1595289600,"v":0.000009999999999999999},{"t":1595376000,"v":0.000005},{"t":1595462400,"v":0.000009999999999999999},{"t":1595548800,"v":0.000005},{"t":1595635200,"v":0.0000049999999999999996},{"t":1595721600,"v":0.0000049999999999999996},{"t":1595808000,"v":0.0000049999999999999996},{"t":1595894400,"v":0.000005},{"t":1595980800,"v":0.000005},{"t":1596067200,"v":0.0000049999999999999996},{"t":1596153600,"v":null},{"t":1596240000,"v":0.000005},{"t":1596326400,"v":0.000005},{"t":1596412800,"v":0.0000049999999999999996},{"t":1596499200,"v":0.000005},{"t":1596585600,"v":0.000005},{"t":1596672000,"v":0.000005},{"t":1596758400,"v":0.000005},{"t":1596844800,"v":0.000005},{"t":1596931200,"v":0.000005},{"t":1597017600,"v":0.000005},{"t":1597104000,"v":0.000005},{"t":1597190400,"v":0.000005},{"t":1597276800,"v":0.000005},{"t":1597363200,"v":0.000009999999999999999},{"t":1597449600,"v":0.000005},{"t":1597536000,"v":0.000005},{"t":1597622400,"v":0.000005},{"t":1597708800,"v":0.000005},{"t":1597795200,"v":0.000005},{"t":1597881600,"v":0.000005000000000000001},{"t":1597968000,"v":0.0000049999999999999996},{"t":1598054400,"v":0.0000049999999999999996},{"t":1598140800,"v":0.0000049999999999999996},{"t":1598227200,"v":0.0000049999999999999996},{"t":1598313600,"v":0.0000049999999999999996},{"t":1598400000,"v":0.000004999999999999997},{"t":1598486400,"v":0.000004999999999999997},{"t":1598572800,"v":0.000004999999999999997},{"t":1598659200,"v":0.000004999999999999997},{"t":1598745600,"v":0.000004999999999999997},{"t":1598832000,"v":0.000004999999999999997},{"t":1598918400,"v":0.000004999999999999997},{"t":1599004800,"v":0.000004999999999999997},{"t":1599091200,"v":0.000004999999999999997},{"t":1599177600,"v":0.000004999999999999997},{"t":1599264000,"v":0.000004999999999999998},{"t":1599350400,"v":0.000004999999999999997},{"t":1599436800,"v":0.000005000000000000001},{"t":1599523200,"v":0.000004999999999999997},{"t":1599609600,"v":0.000004999999999999997},{"t":1599696000,"v":0.000004999999999999997},{"t":1599782400,"v":0.000004999999999999996},{"t":1599868800,"v":0.000004999999999999997},{"t":1599955200,"v":0.000004999999999999998},{"t":1600041600,"v":0.000004999999999999997},{"t":1600128000,"v":0.000005000000000000001},{"t":1600214400,"v":0.000005000000000000001},{"t":1600300800,"v":0.000005000000000000001},{"t":1600387200,"v":0.000005000000000000001},{"t":1600473600,"v":0.000005000000000000001},{"t":1600560000,"v":0.000005000000000000001},{"t":1600646400,"v":0.000005000000000000001},{"t":1600732800,"v":0.000005000000000000001},{"t":1600819200,"v":0.000005000000000000001},{"t":1600905600,"v":0.000005000000000000001},{"t":1600992000,"v":0.000005000000000000001},{"t":1601078400,"v":0.000004999999999999997},{"t":1601164800,"v":0.000005000000000000001},{"t":1601251200,"v":0.000005000000000000001},{"t":1601337600,"v":0.000005000000000000001},{"t":1601424000,"v":0.000004999999999999997},{"t":1601510400,"v":0.000005000000000000001},{"t":1601596800,"v":0.000005000000000000001},{"t":1601683200,"v":0.000004999999999999998},{"t":1601769600,"v":0.0000049999999999999996},{"t":1601856000,"v":0.0000049999999999999996},{"t":1601942400,"v":0.000004999999999999999},{"t":1602028800,"v":0.000004999999999999999},{"t":1602115200,"v":0.0000049999999999999996},{"t":1602201600,"v":0.0000049999999999999996},{"t":1602288000,"v":0.0000049999999999999996},{"t":1602374400,"v":0.0000049999999999999996},{"t":1602460800,"v":0.0000049999999999999996},{"t":1602547200,"v":0.0000049999999999999996},{"t":1602633600,"v":0.0000049999999999999996},{"t":1602720000,"v":0.0000049999999999999996},{"t":1602806400,"v":0.0000049999999999999996},{"t":1602892800,"v":0.0000049999999999999996},{"t":1602979200,"v":0.0000049999999999999996},{"t":1603065600,"v":0.0000049999999999999996},{"t":1603152000,"v":0.0000049999999999999996},{"t":1603238400,"v":0.0000049999999999999996},{"t":1603324800,"v":0.0000049999999999999996},{"t":1603411200,"v":0.0000049999999999999996},{"t":1603497600,"v":0.0000049999999999999996},{"t":1603584000,"v":0.0000049999999999999996},{"t":1603670400,"v":0.0000049999999999999996},{"t":1603756800,"v":0.0000049999999999999996},{"t":1603843200,"v":0.0000049999999999999996},{"t":1603929600,"v":0.0000049999999999999996},{"t":1604016000,"v":0.0000049999999999999996},{"t":1604102400,"v":0.0000049999999999999996},{"t":1604188800,"v":0.0000049999999999999996},{"t":1604275200,"v":0.0000049999999999999996},{"t":1604361600,"v":0.0000049999999999999996},{"t":1604448000,"v":0.0000049999999999999996},{"t":1604534400,"v":0.0000049999999999999996},{"t":1604620800,"v":0.0000049999999999999996},{"t":1604707200,"v":0.0000049999999999999996},{"t":1604793600,"v":0.0000049999999999999996},{"t":1604880000,"v":0.0000049999999999999996},{"t":1604966400,"v":0.0000049999999999999996},{"t":1605052800,"v":0.0000049999999999999996},{"t":1605139200,"v":0.000004999999999999999},{"t":1605225600,"v":0.0000049999999999999996},{"t":1605312000,"v":0.0000049999999999999996},{"t":1605398400,"v":0.0000049999999999999996},{"t":1605484800,"v":0.0000049999999999999996},{"t":1605571200,"v":0.0000049999999999999996},{"t":1605657600,"v":0.0000049999999999999996},{"t":1605744000,"v":0.000005000000000000001},{"t":1605830400,"v":0.000005000000000000001},{"t":1605916800,"v":0.000005000000000000001},{"t":1606003200,"v":0.000005000000000000001},{"t":1606089600,"v":0.000005000000000000001},{"t":1606176000,"v":0.000005000000000000001},{"t":1606262400,"v":0.000005000000000000001},{"t":1606348800,"v":0.000005000000000000001},{"t":1606435200,"v":0.000005000000000000001},{"t":1606521600,"v":0.000005000000000000001},{"t":1606608000,"v":0.000005000000000000001},{"t":1606694400,"v":0.000005000000000000001},{"t":1606780800,"v":0.000005000000000000001},{"t":1606867200,"v":0.000005000000000000001},{"t":1606953600,"v":0.000005000000000000001},{"t":1607040000,"v":0.000005000000000000001},{"t":1607126400,"v":0.000005000000000000001},{"t":1607212800,"v":0.000005},{"t":1607299200,"v":0.000005},{"t":1607385600,"v":0.000005000000000000001},{"t":1607472000,"v":0.000005000000000000001},{"t":1607558400,"v":0.000005000000000000001},{"t":1607644800,"v":0.000005000000000000001},{"t":1607731200,"v":0.000005000000000000001},{"t":1607817600,"v":0.000005000000000000001},{"t":1607904000,"v":0.000005000000000000001},{"t":1607990400,"v":0.000005000000000000001},{"t":1608076800,"v":0.000005000000000000001},{"t":1608163200,"v":0.000005000000000000001},{"t":1608249600,"v":0.000005000000000000001},{"t":1608336000,"v":0.000005000000000000002},{"t":1608422400,"v":0.000005000000000000001},{"t":1608508800,"v":0.000005000000000000001},{"t":1608595200,"v":0.000005000000000000001},{"t":1608681600,"v":0.000005000000000000002},{"t":1608768000,"v":0.000005000000000000001},{"t":1608854400,"v":0.000005000000000000001},{"t":1608940800,"v":0.000005000000000000002},{"t":1609027200,"v":0.000005000000000000002},{"t":1609113600,"v":0.000005000000000000002},{"t":1609200000,"v":0.000005000000000000002},{"t":1609286400,"v":0.000005000000000000002},{"t":1609372800,"v":0.000005000000000000001},{"t":1609459200,"v":0.000005000000000000001},{"t":1609545600,"v":0.000005000000000000001},{"t":1609632000,"v":0.000005000000000000002},{"t":1609718400,"v":0.000005000000000000002},{"t":1609804800,"v":0.000005000000000000002},{"t":1609891200,"v":0.000005000000000000003},{"t":1609977600,"v":0.000005000000000000002},{"t":1610064000,"v":0.000005000000000000002},{"t":1610150400,"v":0.000005000000000000002},{"t":1610236800,"v":0.000005000000000000002},{"t":1610323200,"v":0.000005000000000000004},{"t":1610409600,"v":0.000005000000000000002},{"t":1610496000,"v":0.000005000000000000001},{"t":1610582400,"v":0.000005000000000000002},{"t":1610668800,"v":0.000005000000000000001},{"t":1610755200,"v":0.000005000000000000001},{"t":1610841600,"v":0.000005000000000000001},{"t":1610928000,"v":0.000005000000000000001},{"t":1611014400,"v":0.000005000000000000001},{"t":1611100800,"v":0.000005000000000000001},{"t":1611187200,"v":0.000005000000000000003},{"t":1611273600,"v":0.000005000000000000002},{"t":1611360000,"v":0.000005000000000000002},{"t":1611446400,"v":0.000005000000000000002},{"t":1611532800,"v":0.000005000000000000001},{"t":1611619200,"v":0.000005000000000000002},{"t":1611705600,"v":0.000005000000000000001},{"t":1611792000,"v":0.000005000000000000002},{"t":1611878400,"v":0.000005000000000000002},{"t":1611964800,"v":0.000005000000000000001},{"t":1612051200,"v":0.000005000000000000001},{"t":1612137600,"v":0.000005000000000000002},{"t":1612224000,"v":0.000005000000000000002},{"t":1612310400,"v":0.000005000000000000001},{"t":1612396800,"v":0.000005000000000000002},{"t":1612483200,"v":0.000005000000000000002},{"t":1612569600,"v":0.000005000000000000003},{"t":1612656000,"v":0.000005000000000000002},{"t":1612742400,"v":0.000005000000000000002},{"t":1612828800,"v":0.000005000000000000002},{"t":1612915200,"v":0.000005000000000000002},{"t":1613001600,"v":0.000005000000000000002},{"t":1613088000,"v":0.000005000000000000001},{"t":1613174400,"v":0.000005000000000000004},{"t":1613260800,"v":0.000005000000000000002},{"t":1613347200,"v":0.000005000000000000001},{"t":1613433600,"v":0.000005000000000000002},{"t":1613520000,"v":0.000005000000000000002},{"t":1613606400,"v":0.000005000000000000003},{"t":1613692800,"v":0.000005000000000000002},{"t":1613779200,"v":0.000005000000000000004},{"t":1613865600,"v":0.000005000000000000004},{"t":1613952000,"v":0.000005000000000000002},{"t":1614038400,"v":0.000005000000000000001},{"t":1614124800,"v":0.000005000000000000002},{"t":1614211200,"v":0.000005000000000000003},{"t":1614297600,"v":0.000005000000000000002},{"t":1614384000,"v":0.000005000000000000002},{"t":1614470400,"v":0.000005000000000000002},{"t":1614556800,"v":0.000005000000000000002},{"t":1614643200,"v":0.000005000000000000002},{"t":1614729600,"v":0.000005000000000000001},{"t":1614816000,"v":0.000005000000000000002},{"t":1614902400,"v":0.000005000000000000002},{"t":1614988800,"v":0.000005000000000000002},{"t":1615075200,"v":0.000005000000000000002},{"t":1615161600,"v":0.000005000000000000002},{"t":1615248000,"v":0.000005000000000000002},{"t":1615334400,"v":0.000005000000000000001},{"t":1615420800,"v":0.000005000000000000002},{"t":1615507200,"v":0.000005000000000000002},{"t":1615593600,"v":0.000005000000000000002},{"t":1615680000,"v":0.000005000000000000002},{"t":1615766400,"v":0.000005000000000000002},{"t":1615852800,"v":0.000005000000000000002},{"t":1615939200,"v":0.000005000000000000002},{"t":1616025600,"v":0.000005000000000000002},{"t":1616112000,"v":0.000005000000000000002},{"t":1616198400,"v":0.000005000000000000002},{"t":1616284800,"v":0.000005000000000000002},{"t":1616371200,"v":0.000005000000000000002},{"t":1616457600,"v":0.000005000000000000002},{"t":1616544000,"v":0.000005000000000000002},{"t":1616630400,"v":0.000005000000000000002},{"t":1616716800,"v":0.000005000000000000002},{"t":1616803200,"v":0.000005000000000000002},{"t":1616889600,"v":0.000005000000000000002},{"t":1616976000,"v":0.000005000000000000002},{"t":1617062400,"v":0.000005000000000000002},{"t":1617148800,"v":0.000005000000000000002},{"t":1617235200,"v":0.000005000000000000002},{"t":1617321600,"v":0.000005000000000000002},{"t":1617408000,"v":0.000005000000000000002},{"t":1617494400,"v":0.000005000000000000002},{"t":1617580800,"v":0.000005000000000000002},{"t":1617667200,"v":0.000005000000000000002},{"t":1617753600,"v":0.000005000000000000002},{"t":1617840000,"v":0.000005000000000000002},{"t":1617926400,"v":0.000005000000000000002},{"t":1618012800,"v":0.000005000000000000001},{"t":1618099200,"v":0.000005000000000000002},{"t":1618185600,"v":0.000005000000000000002},{"t":1618272000,"v":0.000005000000000000002},{"t":1618358400,"v":0.000005000000000000002},{"t":1618444800,"v":0.000005000000000000002},{"t":1618531200,"v":0.000005000000000000001},{"t":1618617600,"v":0.000005000000000000002},{"t":1618704000,"v":0.000005000000000000002},{"t":1618790400,"v":0.000005000000000000002},{"t":1618876800,"v":0.000005000000000000002},{"t":1618963200,"v":0.000005000000000000002},{"t":1619049600,"v":0.000005000000000000003},{"t":1619136000,"v":0.000005000000000000003},{"t":1619222400,"v":0.000005000000000000003},{"t":1619308800,"v":0.000005000000000000003},{"t":1619395200,"v":0.000005000000000000003},{"t":1619481600,"v":0.000005000000000000003},{"t":1619568000,"v":0.000005000000000000003},{"t":1619654400,"v":0.000005000000000000002},{"t":1619740800,"v":0.000005000000000000003},{"t":1619827200,"v":0.000005000000000000003},{"t":1619913600,"v":0.000005000000000000002},{"t":1620000000,"v":0.000005000000000000002},{"t":1620086400,"v":0.000005000000000000003},{"t":1620172800,"v":0.000005000000000000002},{"t":1620259200,"v":0.000005000000000000002},{"t":1620345600,"v":0.000005000000000000002},{"t":1620432000,"v":0.000005000000000000002},{"t":1620518400,"v":0.000005000000000000002},{"t":1620604800,"v":0.000005000000000000002},{"t":1620691200,"v":0.000005000000000000002},{"t":1620777600,"v":0.000005000000000000002},{"t":1620864000,"v":0.000005000000000000002},{"t":1620950400,"v":0.000005000000000000002},{"t":1621036800,"v":0.000005000000000000002},{"t":1621123200,"v":0.000005000000000000002},{"t":1621209600,"v":0.000005000000000000002},{"t":1621296000,"v":0.000005000000000000002},{"t":1621382400,"v":0.000005000000000000002},{"t":1621468800,"v":0.000005000000000000002},{"t":1621555200,"v":0.000005000000000000002},{"t":1621641600,"v":0.000005000000000000001},{"t":1621728000,"v":0.000005000000000000002},{"t":1621814400,"v":0.000005000000000000002},{"t":1621900800,"v":0.000005000000000000002},{"t":1621987200,"v":0.000005000000000000002},{"t":1622073600,"v":0.000005000000000000002},{"t":1622160000,"v":0.000005000000000000002},{"t":1622246400,"v":0.000005000000000000002},{"t":1622332800,"v":0.000005000000000000002},{"t":1622419200,"v":0.000005000000000000003},{"t":1622505600,"v":0.000005000000000000003},{"t":1622592000,"v":0.000005000000000000003},{"t":1622678400,"v":0.000005000000000000002},{"t":1622764800,"v":0.000005000000000000003},{"t":1622851200,"v":0.000005000000000000002},{"t":1622937600,"v":0.000005000000000000002},{"t":1623024000,"v":0.000005000000000000001},{"t":1623110400,"v":0.000005000000000000002},{"t":1623196800,"v":0.000005000000000000002},{"t":1623283200,"v":0.000005000000000000002},{"t":1623369600,"v":0.000005000000000000001},{"t":1623456000,"v":0.000005000000000000001},{"t":1623542400,"v":0.000005000000000000001},{"t":1623628800,"v":0.000005000000000000001},{"t":1623715200,"v":0.000005000000000000001},{"t":1623801600,"v":0.000005000000000000001},{"t":1623888000,"v":0.000005000000000000001},{"t":1623974400,"v":0.000005000000000000001},{"t":1624060800,"v":0.000005000000000000001},{"t":1624147200,"v":0.000005000000000000002},{"t":1624233600,"v":0.000005000000000000002},{"t":1624320000,"v":0.000005000000000000002},{"t":1624406400,"v":0.000005000000000000002},{"t":1624492800,"v":0.000005000000000000001},{"t":1624579200,"v":0.000005000000000000002},{"t":1624665600,"v":0.000005000000000000002},{"t":1624752000,"v":0.000005000000000000002},{"t":1624838400,"v":0.000005000000000000002},{"t":1624924800,"v":0.000005000000000000002},{"t":1625011200,"v":0.000005000000000000002},{"t":1625097600,"v":0.000005000000000000001},{"t":1625184000,"v":0.000005000000000000002},{"t":1625270400,"v":0.000005000000000000002},{"t":1625356800,"v":0.000005000000000000001},{"t":1625443200,"v":0.000005000000000000001},{"t":1625529600,"v":0.000005000000000000001},{"t":1625616000,"v":0.000005000000000000002},{"t":1625702400,"v":0.000005000000000000002},{"t":1625788800,"v":0.000005000000000000002},{"t":1625875200,"v":0.000005000000000000001},{"t":1625961600,"v":0.000005000000000000002},{"t":1626048000,"v":0.000005000000000000002},{"t":1626134400,"v":0.000005000000000000002},{"t":1626220800,"v":0.000005000000000000002},{"t":1626307200,"v":0.000005000000000000002},{"t":1626393600,"v":0.000005000000000000002},{"t":1626480000,"v":0.000005000000000000002},{"t":1626566400,"v":0.000005000000000000001},{"t":1626652800,"v":0.000005000000000000002},{"t":1626739200,"v":0.000005000000000000002},{"t":1626825600,"v":0.000005000000000000002},{"t":1626912000,"v":0.000005000000000000002},{"t":1626998400,"v":0.000005000000000000002},{"t":1627084800,"v":0.000005000000000000001},{"t":1627171200,"v":0.000005000000000000002},{"t":1627257600,"v":0.000005000000000000002},{"t":1627344000,"v":0.000005000000000000002},{"t":1627430400,"v":0.000005000000000000002},{"t":1627516800,"v":0.000005000000000000002},{"t":1627603200,"v":0.000005000000000000002},{"t":1627689600,"v":0.000005000000000000002},{"t":1627776000,"v":0.000005000000000000002},{"t":1627862400,"v":0.000005000000000000002},{"t":1627948800,"v":0.000005000000000000002},{"t":1628035200,"v":0.000005000000000000002},{"t":1628121600,"v":0.000005000000000000002},{"t":1628208000,"v":0.000005000000000000002},{"t":1628294400,"v":0.000005000000000000002},{"t":1628380800,"v":0.000005000000000000002},{"t":1628467200,"v":0.000005000000000000002},{"t":1628553600,"v":0.000005000000000000002},{"t":1628640000,"v":0.000005000000000000002},{"t":1628726400,"v":0.000005000000000000002},{"t":1628812800,"v":0.000005000000000000002},{"t":1628899200,"v":0.000005000000000000002},{"t":1628985600,"v":0.000005000000000000002},{"t":1629072000,"v":0.000005000000000000002},{"t":1629158400,"v":0.000005},{"t":1629244800,"v":0.000005},{"t":1629331200,"v":0.000005},{"t":1629417600,"v":0.000005000000000000002},{"t":1629504000,"v":0.000005000000000000002},{"t":1629590400,"v":0.000005000000000000002},{"t":1629676800,"v":0.000005000000000000002},{"t":1629763200,"v":0.000005000000000000002},{"t":1629849600,"v":0.000005000000000000002},{"t":1629936000,"v":0.000005000000000000002},{"t":1630022400,"v":0.000005000000000000001},{"t":1630108800,"v":0.000005000000000000001},{"t":1630195200,"v":0.000005000000000000002},{"t":1630281600,"v":0.000005000000000000002},{"t":1630368000,"v":0.000005000000000000002},{"t":1630454400,"v":0.000005000000000000002},{"t":1630540800,"v":0.000005000000000000001},{"t":1630627200,"v":0.000005000000000000002},{"t":1630713600,"v":0.000005000000000000002},{"t":1630800000,"v":0.000005000000000000002},{"t":1630886400,"v":0.000005000000000000002},{"t":1630972800,"v":0.000005},{"t":1631059200,"v":0.000005000000000000002},{"t":1631145600,"v":0.000005000000000000002},{"t":1631232000,"v":0.000005000000000000003},{"t":1631318400,"v":0.000005000000000000002},{"t":1631404800,"v":0.000005000000000000002},{"t":1631491200,"v":0.000005000000000000002},{"t":1631577600,"v":0.000005000000000000002},{"t":1631664000,"v":0.000005000000000000002},{"t":1631750400,"v":0.000005000000000000002},{"t":1631836800,"v":0.000005000000000000002},{"t":1631923200,"v":0.000005000000000000002},{"t":1632009600,"v":0.000005000000000000002},{"t":1632096000,"v":0.000005000000000000002},{"t":1632182400,"v":0.000005000000000000002},{"t":1632268800,"v":0.000005000000000000002},{"t":1632355200,"v":0.000005000000000000002},{"t":1632441600,"v":0.000005000000000000003},{"t":1632528000,"v":0.000005000000000000002},{"t":1632614400,"v":0.000005000000000000002},{"t":1632700800,"v":0.000005000000000000002},{"t":1632787200,"v":0.000005000000000000002},{"t":1632873600,"v":0.000005000000000000002},{"t":1632960000,"v":0.000005000000000000002},{"t":1633046400,"v":0.000005000000000000002},{"t":1633132800,"v":0.000005000000000000002},{"t":1633219200,"v":0.000005000000000000002},{"t":1633305600,"v":0.000005000000000000002},{"t":1633392000,"v":0.000005000000000000002},{"t":1633478400,"v":0.000005000000000000002},{"t":1633564800,"v":0.000005000000000000002},{"t":1633651200,"v":0.000005000000000000002},{"t":1633737600,"v":0.000005000000000000002},{"t":1633824000,"v":0.000005000000000000002},{"t":1633910400,"v":0.000005000000000000002},{"t":1633996800,"v":0.000005000000000000002},{"t":1634083200,"v":0.000005000000000000002},{"t":1634169600,"v":0.000005000000000000002},{"t":1634256000,"v":0.000005000000000000002},{"t":1634342400,"v":0.000005000000000000002},{"t":1634428800,"v":0.000005000000000000002},{"t":1634515200,"v":0.000005000000000000002},{"t":1634601600,"v":0.000005000000000000002},{"t":1634688000,"v":0.000005000000000000002},{"t":1634774400,"v":0.000005000000000000002},{"t":1634860800,"v":0.000005000000000000002},{"t":1634947200,"v":0.000005000000000000002},{"t":1635033600,"v":0.000005000000000000002},{"t":1635120000,"v":0.000005000000000000002},{"t":1635206400,"v":0.000005000000000000002},{"t":1635292800,"v":0.000005000000000000002},{"t":1635379200,"v":0.000005000000000000003},{"t":1635465600,"v":0.000005000000000000004},{"t":1635552000,"v":0.000005000000000000002},{"t":1635638400,"v":0.000005000000000000002},{"t":1635724800,"v":0.000005000000000000002},{"t":1635811200,"v":0.000005000000000000002},{"t":1635897600,"v":0.000005000000000000002},{"t":1635984000,"v":0.000005000000000000002},{"t":1636070400,"v":0.000005000000000000003},{"t":1636156800,"v":0.000005000000000000002},{"t":1636243200,"v":0.000005000000000000003},{"t":1636329600,"v":0.000005000000000000003},{"t":1636416000,"v":0.000005000000000000002},{"t":1636502400,"v":0.000005000000000000002},{"t":1636588800,"v":0.000005000000000000002},{"t":1636675200,"v":0.000005000000000000002},{"t":1636761600,"v":0.000005000000000000003},{"t":1636848000,"v":0.000005000000000000004},{"t":1636934400,"v":0.000005000000000000002},{"t":1637020800,"v":0.000005000000000000002},{"t":1637107200,"v":0.000005000000000000002},{"t":1637193600,"v":0.000005000000000000002},{"t":1637280000,"v":0.000005000000000000002},{"t":1637366400,"v":0.000005000000000000002},{"t":1637452800,"v":0.000005000000000000004},{"t":1637539200,"v":0.000005000000000000002},{"t":1637625600,"v":0.000005000000000000002},{"t":1637712000,"v":0.000005000000000000004},{"t":1637798400,"v":0.000005000000000000002},{"t":1637884800,"v":0.000005000000000000004},{"t":1637971200,"v":0.000005000000000000002},{"t":1638057600,"v":0.000005000000000000002},{"t":1638144000,"v":0.000005000000000000002},{"t":1638230400,"v":0.000005000000000000003},{"t":1638316800,"v":0.000005000000000000003},{"t":1638403200,"v":0.000005000000000000002},{"t":1638489600,"v":0.000005000000000000004},{"t":1638576000,"v":0.000005000000000000002},{"t":1638662400,"v":0.000005000000000000002},{"t":1638748800,"v":0.000005000000000000002},{"t":1638835200,"v":0.000005000000000000002},{"t":1638921600,"v":0.000005000000000000002},{"t":1639008000,"v":0.000005000000000000002},{"t":1639094400,"v":0.000005000000000000002},{"t":1639180800,"v":0.000005000000000000002},{"t":1639267200,"v":0.000005000000000000003},{"t":1639353600,"v":0.000005000000000000002},{"t":1639440000,"v":0.000005000000000000002},{"t":1639526400,"v":0.000005000000000000002},{"t":1639612800,"v":0.000005000000000000004},{"t":1639699200,"v":0.000005000000000000002},{"t":1639785600,"v":0.000005000000000000002},{"t":1639872000,"v":0.000005000000000000002},{"t":1639958400,"v":0.000005000000000000002},{"t":1640044800,"v":0.000005000000000000003},{"t":1640131200,"v":0.000005000000000000004},{"t":1640217600,"v":0.000005000000000000003},{"t":1640304000,"v":0.000005000000000000003},{"t":1640390400,"v":0.000005000000000000004},{"t":1640476800,"v":0.000005000000000000002},{"t":1640563200,"v":0.000005000000000000002},{"t":1640649600,"v":0.000005000000000000002},{"t":1640736000,"v":0.000005000000000000004},{"t":1640822400,"v":0.000005000000000000002},{"t":1640908800,"v":0.000005000000000000002},{"t":1640995200,"v":0.000005000000000000002},{"t":1641081600,"v":0.000005000000000000003},{"t":1641168000,"v":0.000005000000000000002},{"t":1641254400,"v":0.000005000000000000004},{"t":1641340800,"v":0.000005000000000000002},{"t":1641427200,"v":0.000005000000000000003},{"t":1641513600,"v":0.000005000000000000001},{"t":1641600000,"v":0.000005000000000000002},{"t":1641686400,"v":0.000005000000000000002},{"t":1641772800,"v":0.000005000000000000002},{"t":1641859200,"v":0.000005000000000000003},{"t":1641945600,"v":0.000005000000000000002},{"t":1642032000,"v":0.000005000000000000004},{"t":1642118400,"v":0.000005000000000000002},{"t":1642204800,"v":0.000005000000000000002},{"t":1642291200,"v":0.000005000000000000003},{"t":1642377600,"v":0.000005000000000000003},{"t":1642464000,"v":0.000005000000000000002},{"t":1642550400,"v":0.000005000000000000002},{"t":1642636800,"v":0.000005000000000000002},{"t":1642723200,"v":0.0000049999999999999996},{"t":1642809600,"v":0.0000049999999999999996},{"t":1642896000,"v":0.000005000000000000003},{"t":1642982400,"v":0.000005000000000000003},{"t":1643068800,"v":0.000005000000000000002},{"t":1643155200,"v":0.000005000000000000003},{"t":1643241600,"v":0.000005000000000000003},{"t":1643328000,"v":0.000005000000000000002},{"t":1643414400,"v":0.000005000000000000002},{"t":1643500800,"v":0.000005000000000000003},{"t":1643587200,"v":0.000005000000000000002},{"t":1643673600,"v":0.000005000000000000002},{"t":1643760000,"v":0.000005000000000000003},{"t":1643846400,"v":0.000005000000000000003},{"t":1643932800,"v":0.000005000000000000002},{"t":1644019200,"v":0.000005000000000000002},{"t":1644105600,"v":0.000005000000000000002},{"t":1644192000,"v":0.000005000000000000003},{"t":1644278400,"v":0.000005000000000000002},{"t":1644364800,"v":0.000005000000000000004},{"t":1644451200,"v":0.000005000000000000002},{"t":1644537600,"v":0.000005000000000000002},{"t":1644624000,"v":0.000005000000000000003},{"t":1644710400,"v":0.000005000000000000003},{"t":1644796800,"v":0.000005000000000000003},{"t":1644883200,"v":0.000005000000000000003},{"t":1644969600,"v":0.000005000000000000002},{"t":1645056000,"v":0.000005000000000000003},{"t":1645142400,"v":0.000005000000000000003},{"t":1645228800,"v":0.000005000000000000001},{"t":1645315200,"v":0.000005000000000000003},{"t":1645401600,"v":0.000005000000000000003},{"t":1645488000,"v":0.000005000000000000003},{"t":1645574400,"v":0.000005000000000000003},{"t":1645660800,"v":0.000005000000000000003},{"t":1645747200,"v":0.000005000000000000003},{"t":1645833600,"v":0.000005000000000000003},{"t":1645920000,"v":0.000005000000000000003},{"t":1646006400,"v":0.000005000000000000003},{"t":1646092800,"v":0.000005000000000000003},{"t":1646179200,"v":0.000005000000000000003},{"t":1646265600,"v":0.000005000000000000003},{"t":1646352000,"v":0.000005000000000000003},{"t":1646438400,"v":0.000005000000000000003},{"t":1646524800,"v":0.000005000000000000003},{"t":1646611200,"v":0.000005000000000000003},{"t":1646697600,"v":0.000005000000000000003},{"t":1646784000,"v":0.000005000000000000003},{"t":1646870400,"v":0.000005000000000000003},{"t":1646956800,"v":0.000005000000000000003},{"t":1647043200,"v":0.000005000000000000003},{"t":1647129600,"v":0.000005000000000000001},{"t":1647216000,"v":0.000005000000000000003},{"t":1647302400,"v":0.000005000000000000003},{"t":1647388800,"v":0.000005000000000000003},{"t":1647475200,"v":0.000005000000000000003},{"t":1647561600,"v":0.000005000000000000003},{"t":1647648000,"v":0.000005000000000000003},{"t":1647734400,"v":0.000005000000000000003},{"t":1647820800,"v":0.000005000000000000003},{"t":1647907200,"v":0.000005000000000000003},{"t":1647993600,"v":0.000005000000000000003},{"t":1648080000,"v":0.000005000000000000002},{"t":1648166400,"v":0.000005000000000000003},{"t":1648252800,"v":0.000005000000000000002},{"t":1648339200,"v":0.000005000000000000002},{"t":1648425600,"v":0.000005000000000000002},{"t":1648512000,"v":0.000005000000000000002},{"t":1648598400,"v":0.000005000000000000002},{"t":1648684800,"v":0.000005000000000000001},{"t":1648771200,"v":0.000005000000000000002},{"t":1648857600,"v":0.000005000000000000002},{"t":1648944000,"v":0.000005},{"t":1649030400,"v":0.000005},{"t":1649116800,"v":0.000005000000000000002},{"t":1649203200,"v":0.000005},{"t":1649289600,"v":0.000005},{"t":1649376000,"v":0.000005000000000000001},{"t":1649462400,"v":0.000005},{"t":1649548800,"v":0.000005000000000000002},{"t":1649635200,"v":0.000005000000000000002},{"t":1649721600,"v":0.000005000000000000002},{"t":1649808000,"v":0.000005000000000000002},{"t":1649894400,"v":0.000005000000000000002},{"t":1649980800,"v":0.000005000000000000002},{"t":1650067200,"v":0.000005000000000000002},{"t":1650153600,"v":0.000005000000000000002},{"t":1650240000,"v":0.000005000000000000002},{"t":1650326400,"v":0.000005000000000000002},{"t":1650412800,"v":0.000005000000000000002},{"t":1650499200,"v":0.000005000000000000002},{"t":1650585600,"v":0.000005000000000000002},{"t":1650672000,"v":0.000005000000000000002},{"t":1650758400,"v":0.000005000000000000002},{"t":1650844800,"v":0.000005000000000000002},{"t":1650931200,"v":0.000005000000000000002},{"t":1651017600,"v":0.000005000000000000002},{"t":1651104000,"v":0.000005000000000000002},{"t":1651190400,"v":0.000005000000000000002},{"t":1651276800,"v":0.000005000000000000001},{"t":1651363200,"v":0.000005000000000000002},{"t":1651449600,"v":0.000005000000000000002},{"t":1651536000,"v":0.000005000000000000002},{"t":1651622400,"v":0.000005000000000000002},{"t":1651708800,"v":0.000005000000000000002},{"t":1651795200,"v":0.000005000000000000002},{"t":1651881600,"v":0.000005000000000000002},{"t":1651968000,"v":0.000005000000000000002},{"t":1652054400,"v":0.000005000000000000002},{"t":1652140800,"v":0.000005000000000000002},{"t":1652227200,"v":0.000005000000000000002},{"t":1652313600,"v":0.000005000000000000002},{"t":1652400000,"v":0.000005000000000000002},{"t":1652486400,"v":0.000005000000000000002},{"t":1652572800,"v":0.000005000000000000002},{"t":1652659200,"v":0.000005000000000000002},{"t":1652745600,"v":0.000005000000000000002},{"t":1652832000,"v":0.000005000000000000002},{"t":1652918400,"v":0.000005000000000000002},{"t":1653004800,"v":0.000005000000000000002},{"t":1653091200,"v":0.000005000000000000002},{"t":1653177600,"v":0.000005000000000000002},{"t":1653264000,"v":0.000005000000000000002},{"t":1653350400,"v":0.000005000000000000002},{"t":1653436800,"v":0.000005000000000000002},{"t":1653523200,"v":0.000005000000000000002},{"t":1653609600,"v":0.000005000000000000002},{"t":1653696000,"v":0.000005000000000000002},{"t":1653782400,"v":0.000005000000000000002},{"t":1653868800,"v":0.000005000000000000002},{"t":1653955200,"v":0.000005000000000000002},{"t":1654041600,"v":0.000005000000000000002},{"t":1654128000,"v":0.000005000000000000002},{"t":1654214400,"v":0.000005000000000000002},{"t":1654300800,"v":0.000005000000000000002},{"t":1654387200,"v":0.000005000000000000002},{"t":1654473600,"v":0.000005000000000000002},{"t":1654560000,"v":0.000005000000000000002},{"t":1654646400,"v":0.000005000000000000002},{"t":1654732800,"v":0.000005000000000000002},{"t":1654819200,"v":0.000005000000000000002},{"t":1654905600,"v":0.000005000000000000002},{"t":1654992000,"v":0.000005000000000000002},{"t":1655078400,"v":0.000005000000000000002},{"t":1655164800,"v":0.000005000000000000002},{"t":1655251200,"v":0.000005000000000000002},{"t":1655337600,"v":0.000005000000000000002},{"t":1655424000,"v":0.000005000000000000002},{"t":1655510400,"v":0.000005000000000000002},{"t":1655596800,"v":0.000005000000000000003},{"t":1655683200,"v":0.000005000000000000002},{"t":1655769600,"v":0.000005000000000000002},{"t":1655856000,"v":0.000005000000000000002},{"t":1655942400,"v":0.000005000000000000002},{"t":1656028800,"v":0.000005000000000000002},{"t":1656115200,"v":0.000005000000000000002},{"t":1656201600,"v":0.000005000000000000002},{"t":1656288000,"v":0.000005000000000000002},{"t":1656374400,"v":0.000005000000000000002},{"t":1656460800,"v":0.000005000000000000002},{"t":1656547200,"v":0.000005000000000000002},{"t":1656633600,"v":0.000005000000000000002},{"t":1656720000,"v":0.000005000000000000002},{"t":1656806400,"v":0.000005000000000000002},{"t":1656892800,"v":0.000005000000000000002},{"t":1656979200,"v":0.000005000000000000002},{"t":1657065600,"v":0.000005000000000000002},{"t":1657152000,"v":0.000005000000000000002},{"t":1657238400,"v":0.000005000000000000002},{"t":1657324800,"v":0.000005000000000000002},{"t":1657411200,"v":0.000005000000000000002},{"t":1657497600,"v":0.000005000000000000002},{"t":1657584000,"v":0.000005000000000000002},{"t":1657670400,"v":0.000005000000000000002},{"t":1657756800,"v":0.000005000000000000002},{"t":1657843200,"v":0.000005000000000000002},{"t":1657929600,"v":0.000005000000000000002},{"t":1658016000,"v":0.000005000000000000002},{"t":1658102400,"v":0.000005000000000000002},{"t":1658188800,"v":0.000005000000000000002},{"t":1658275200,"v":0.000005000000000000002},{"t":1658361600,"v":0.000005000000000000002},{"t":1658448000,"v":0.000005000000000000002},{"t":1658534400,"v":0.000005000000000000002},{"t":1658620800,"v":0.000005000000000000002},{"t":1658707200,"v":0.000005000000000000002},{"t":1658793600,"v":0.000005000000000000002},{"t":1658880000,"v":0.000005000000000000002},{"t":1658966400,"v":0.000005000000000000003},{"t":1659052800,"v":0.000005000000000000003},{"t":1659139200,"v":0.000005000000000000002},{"t":1659225600,"v":0.000005000000000000002},{"t":1659312000,"v":0.000005000000000000003},{"t":1659398400,"v":0.000005000000000000003},{"t":1659484800,"v":0.000005000000000000003},{"t":1659571200,"v":0.000005000000000000002},{"t":1659657600,"v":0.000005000000000000002},{"t":1659744000,"v":0.000005000000000000002},{"t":1659830400,"v":0.000005000000000000002},{"t":1659916800,"v":0.000005000000000000002},{"t":1660003200,"v":0.000005000000000000003},{"t":1660089600,"v":0.000005000000000000002},{"t":1660176000,"v":0.000005000000000000002},{"t":1660262400,"v":0.000005000000000000002},{"t":1660348800,"v":0.000005000000000000002},{"t":1660435200,"v":0.000005000000000000002},{"t":1660521600,"v":0.000005000000000000002},{"t":1660608000,"v":0.000005000000000000002},{"t":1660694400,"v":0.000005000000000000002},{"t":1660780800,"v":0.000005000000000000002},{"t":1660867200,"v":0.000005000000000000002},{"t":1660953600,"v":0.000005000000000000003},{"t":1661040000,"v":0.000005000000000000002},{"t":1661126400,"v":0.000005000000000000002},{"t":1661212800,"v":0.000005000000000000002},{"t":1661299200,"v":0.000005000000000000003},{"t":1661385600,"v":0.000005000000000000002},{"t":1661472000,"v":0.000005000000000000002},{"t":1661558400,"v":0.000005000000000000002},{"t":1661644800,"v":0.000005000000000000002},{"t":1661731200,"v":0.000005000000000000002},{"t":1661817600,"v":0.000005000000000000002},{"t":1661904000,"v":0.000005000000000000003},{"t":1661990400,"v":0.000005000000000000002},{"t":1662076800,"v":0.000005000000000000002},{"t":1662163200,"v":0.000005000000000000002},{"t":1662249600,"v":0.000005000000000000003},{"t":1662336000,"v":0.000005000000000000003},{"t":1662422400,"v":0.000005000000000000003},{"t":1662508800,"v":0.000005000000000000002},{"t":1662595200,"v":0.000005000000000000003},{"t":1662681600,"v":0.000005000000000000002},{"t":1662768000,"v":0.000005000000000000003},{"t":1662854400,"v":0.000005000000000000003},{"t":1662940800,"v":0.000005000000000000003},{"t":1663027200,"v":0.000005000000000000003},{"t":1663113600,"v":0.000005000000000000003},{"t":1663200000,"v":0.000005000000000000003},{"t":1663286400,"v":0.000005000000000000003},{"t":1663372800,"v":0.000005000000000000003},{"t":1663459200,"v":0.000005000000000000003},{"t":1663545600,"v":0.000005000000000000003},{"t":1663632000,"v":0.000005000000000000003},{"t":1663718400,"v":0.000005000000000000002},{"t":1663804800,"v":0.000005000000000000003},{"t":1663891200,"v":0.000005000000000000003},{"t":1663977600,"v":0.000005000000000000003},{"t":1664064000,"v":0.000005000000000000003},{"t":1664150400,"v":0.000005000000000000003},{"t":1664236800,"v":0.000005000000000000003},{"t":1664323200,"v":0.000005000000000000003},{"t":1664409600,"v":0.000005000000000000002},{"t":1664496000,"v":0.000005000000000000002},{"t":1664582400,"v":0.000005000000000000002},{"t":1664668800,"v":0.000005000000000000002},{"t":1664755200,"v":0.000005000000000000002},{"t":1664841600,"v":0.000005000000000000002},{"t":1664928000,"v":0.000005000000000000002},{"t":1665014400,"v":0.000005000000000000003},{"t":1665100800,"v":0.000005000000000000002},{"t":1665187200,"v":0.000005000000000000002},{"t":1665273600,"v":0.000005000000000000003},{"t":1665360000,"v":0.000005000000000000002},{"t":1665446400,"v":0.000005000000000000002},{"t":1665532800,"v":0.000005000000000000002},{"t":1665619200,"v":0.000005000000000000003},{"t":1665705600,"v":0.000005000000000000002},{"t":1665792000,"v":0.000005000000000000002},{"t":1665878400,"v":0.000005000000000000002},{"t":1665964800,"v":0.000005000000000000002},{"t":1666051200,"v":0.000005000000000000002},{"t":1666137600,"v":0.000005000000000000002},{"t":1666224000,"v":0.000005000000000000003},{"t":1666310400,"v":0.000005000000000000002},{"t":1666396800,"v":0.000005000000000000002},{"t":1666483200,"v":0.000005000000000000002},{"t":1666569600,"v":0.000005000000000000002},{"t":1666656000,"v":0.000005000000000000002},{"t":1666742400,"v":0.000005000000000000002},{"t":1666828800,"v":0.000005000000000000003},{"t":1666915200,"v":0.000005000000000000002},{"t":1667001600,"v":0.000005000000000000002},{"t":1667088000,"v":0.000005000000000000002},{"t":1667174400,"v":0.000005000000000000002},{"t":1667260800,"v":0.000005000000000000003},{"t":1667347200,"v":0.000005000000000000002},{"t":1667433600,"v":0.000005000000000000002},{"t":1667520000,"v":0.000005000000000000002},{"t":1667606400,"v":0.000005000000000000002},{"t":1667692800,"v":0.000005000000000000002},{"t":1667779200,"v":0.000005000000000000002},{"t":1667865600,"v":0.000005000000000000002},{"t":1667952000,"v":0.000005000000000000002},{"t":1668038400,"v":0.000005000000000000002},{"t":1668124800,"v":0.000005000000000000003},{"t":1668211200,"v":0.000005000000000000003},{"t":1668297600,"v":0.000005000000000000003},{"t":1668384000,"v":0.000005000000000000003},{"t":1668470400,"v":0.000005000000000000003},{"t":1668556800,"v":0.000005000000000000003},{"t":1668643200,"v":0.000005000000000000003},{"t":1668729600,"v":0.000005000000000000003},{"t":1668816000,"v":0.000005000000000000003},{"t":1668902400,"v":0.000005000000000000003},{"t":1668988800,"v":0.000005000000000000003},{"t":1669075200,"v":0.000005000000000000003},{"t":1669161600,"v":0.000005000000000000004},{"t":1669248000,"v":0.000005000000000000003},{"t":1669334400,"v":0.000005000000000000003},{"t":1669420800,"v":0.000005000000000000004},{"t":1669507200,"v":0.000005000000000000004},{"t":1669593600,"v":0.000005000000000000004},{"t":1669680000,"v":0.000005000000000000004},{"t":1669766400,"v":0.000005000000000000003},{"t":1669852800,"v":0.000005000000000000003},{"t":1669939200,"v":0.000005000000000000003},{"t":1670025600,"v":0.000005000000000000004},{"t":1670112000,"v":0.000005000000000000004},{"t":1670198400,"v":0.000005000000000000003},{"t":1670284800,"v":0.000005000000000000003},{"t":1670371200,"v":0.000005000000000000003},{"t":1670457600,"v":0.000005000000000000003},{"t":1670544000,"v":0.000005000000000000003},{"t":1670630400,"v":0.000005000000000000003},{"t":1670716800,"v":0.000005000000000000003},{"t":1670803200,"v":0.000005000000000000003},{"t":1670889600,"v":0.000005000000000000003},{"t":1670976000,"v":0.000005000000000000003},{"t":1671062400,"v":0.000005000000000000003},{"t":1671148800,"v":0.000005000000000000003},{"t":1671235200,"v":0.000005000000000000003},{"t":1671321600,"v":0.000005000000000000003},{"t":1671408000,"v":0.000005000000000000003},{"t":1671494400,"v":0.000005000000000000003},{"t":1671580800,"v":0.000005000000000000003},{"t":1671667200,"v":0.000005000000000000003},{"t":1671753600,"v":0.000005000000000000003},{"t":1671840000,"v":0.000005000000000000003},{"t":1671926400,"v":0.000005000000000000003},{"t":1672012800,"v":0.000005000000000000003},{"t":1672099200,"v":0.000005000000000000003},{"t":1672185600,"v":0.000005000000000000003},{"t":1672272000,"v":0.000005000000000000004},{"t":1672358400,"v":0.000005000000000000004},{"t":1672444800,"v":0.000005000000000000004},{"t":1672531200,"v":0.000005000000000000004},{"t":1672617600,"v":0.000005000000000000004},{"t":1672704000,"v":0.000005000000000000004},{"t":1672790400,"v":0.000005000000000000004},{"t":1672876800,"v":0.000005000000000000004},{"t":1672963200,"v":0.000005000000000000004},{"t":1673049600,"v":0.000005000000000000003},{"t":1673136000,"v":0.000005000000000000003},{"t":1673222400,"v":0.000005000000000000003},{"t":1673308800,"v":0.000005000000000000003},{"t":1673395200,"v":0.000005000000000000003},{"t":1673481600,"v":0.000005000000000000003},{"t":1673568000,"v":0.000005000000000000003},{"t":1673654400,"v":0.000005000000000000003},{"t":1673740800,"v":0.000005000000000000003},{"t":1673827200,"v":0.000005000000000000003},{"t":1673913600,"v":0.000005000000000000003},{"t":1674000000,"v":0.000005000000000000003},{"t":1674086400,"v":0.000005000000000000003},{"t":1674172800,"v":0.000005000000000000003},{"t":1674259200,"v":0.000005000000000000003},{"t":1674345600,"v":0.000005000000000000003},{"t":1674432000,"v":0.000005000000000000003},{"t":1674518400,"v":0.000005000000000000004},{"t":1674604800,"v":0.000005000000000000004},{"t":1674691200,"v":0.000005000000000000003},{"t":1674777600,"v":0.000005000000000000004},{"t":1674864000,"v":0.000005000000000000004},{"t":1674950400,"v":0.000005000000000000005},{"t":1675036800,"v":0.000005000000000000004},{"t":1675123200,"v":0.000005000000000000004},{"t":1675209600,"v":0.000005002000263318914},{"t":1675296000,"v":0.000005019999999999995},{"t":1675382400,"v":0.000005000000000000005},{"t":1675468800,"v":0.000005000000000000005},{"t":1675555200,"v":0.000005019999999999996},{"t":1675641600,"v":0.000005001000000000002},{"t":1675728000,"v":0.000005040000000000003},{"t":1675814400,"v":0.0000050140000000000015},{"t":1675900800,"v":0.000005015811544775126},{"t":1675987200,"v":0.000005006340566471979},{"t":1676073600,"v":0.0000050259983890116296},{"t":1676160000,"v":0.0000050199999999999985},{"t":1676246400,"v":0.000005024},{"t":1676332800,"v":0.000005021999421891238},{"t":1676419200,"v":0.000005020000000000001},{"t":1676505600,"v":0.000005025455617361565},{"t":1676592000,"v":0.000005023999999999996},{"t":1676678400,"v":0.000005020001616790209},{"t":1676764800,"v":0.000005024000000000001},{"t":1676851200,"v":0.000005020000000000002},{"t":1676937600,"v":0.0000050199999999999985},{"t":1677024000,"v":0.000005005000000000001},{"t":1677110400,"v":0.000005007201024420838},{"t":1677196800,"v":0.000005001000000000003},{"t":1677283200,"v":0.000005005242343534924},{"t":1677369600,"v":0.000005019999999999995},{"t":1677456000,"v":0.000005004809605875077},{"t":1677542400,"v":0.000005012588992637082},{"t":1677628800,"v":0.000005005018536261932},{"t":1677715200,"v":0.0000050010000000000034},{"t":1677801600,"v":0.000005001023376779427},{"t":1677888000,"v":0.0000050010000000000034},{"t":1677974400,"v":0.000005001000000000002},{"t":1678060800,"v":0.0000050010000000000034},{"t":1678147200,"v":0.000005004998960557422},{"t":1678233600,"v":0.000005001000000000003},{"t":1678320000,"v":0.000005001000000000002},{"t":1678406400,"v":0.0000050010000000000034},{"t":1678492800,"v":0.000005011872127286223},{"t":1678579200,"v":0.000005005785559561475},{"t":1678665600,"v":0.000005001000000000005},{"t":1678752000,"v":0.000005001000000000006},{"t":1678838400,"v":0.000005001000000000003},{"t":1678924800,"v":0.0000050010000000000034},{"t":1679011200,"v":0.000005001000000000003},{"t":1679097600,"v":0.00000500100185895315},{"t":1679184000,"v":0.000005001000000000004},{"t":1679270400,"v":0.000005001000000000005},{"t":1679356800,"v":0.000005028805390100105},{"t":1679443200,"v":0.000005009215025601411},{"t":1679529600,"v":0.000005001},{"t":1679616000,"v":0.000005001000000000003},{"t":1679702400,"v":0.000005001999999999996},{"t":1679788800,"v":0.000005001999999999998},{"t":1679875200,"v":0.000005003000000000002},{"t":1679961600,"v":0.000005004},{"t":1680048000,"v":0.000005001000000000003},{"t":1680134400,"v":0.0000050010000000000034},{"t":1680220800,"v":0.0000050000000000000055},{"t":1680307200,"v":0.000005000000000000006},{"t":1680393600,"v":0.000005000000000000006},{"t":1680480000,"v":0.000005000999999999994},{"t":1680566400,"v":0.000005000000000000005},{"t":1680652800,"v":0.000005000000000000005},{"t":1680739200,"v":0.000005000000000000005},{"t":1680825600,"v":0.000005000000000000005},{"t":1680912000,"v":0.000005000000000000005},{"t":1680998400,"v":0.000005000000000000005},{"t":1681084800,"v":0.000005000000000000004},{"t":1681171200,"v":0.000005000000000000005},{"t":1681257600,"v":0.000005000000000000005},{"t":1681344000,"v":0.000005000999999999994},{"t":1681430400,"v":0.000005000000000000005},{"t":1681516800,"v":0.000005000000000000005},{"t":1681603200,"v":0.000005000000000000006},{"t":1681689600,"v":0.000005000000000000005},{"t":1681776000,"v":0.000005000000000000005},{"t":1681862400,"v":0.000005000000000000004},{"t":1681948800,"v":0.000005000000000000005},{"t":1682035200,"v":0.000005000000000000005},{"t":1682121600,"v":0.000005000000000000004},{"t":1682208000,"v":0.000005000000000000004},{"t":1682294400,"v":0.000005000000000000004},{"t":1682380800,"v":0.000005000000000000004},{"t":1682467200,"v":0.000005000000000000004},{"t":1682553600,"v":0.000005000000000000004},{"t":1682640000,"v":0.000005000000000000004},{"t":1682726400,"v":0.000005000000000000004},{"t":1682812800,"v":0.000005000000000000004},{"t":1682899200,"v":0.000005000000000000005},{"t":1682985600,"v":0.000005000000000000004},{"t":1683072000,"v":0.000005000000000000005},{"t":1683158400,"v":0.000005000000000000004},{"t":1683244800,"v":0.000005000000000000005},{"t":1683331200,"v":0.000005000000000000005},{"t":1683417600,"v":0.000005000000000000004},{"t":1683504000,"v":0.000005000000000000005},{"t":1683590400,"v":0.000005000000000000004},{"t":1683676800,"v":0.000005000000000000004},{"t":1683763200,"v":0.000005000000000000004},{"t":1683849600,"v":0.000005000000000000004},{"t":1683936000,"v":0.000005000000000000004},{"t":1684022400,"v":0.000005000000000000004},{"t":1684108800,"v":0.000005000000000000004},{"t":1684195200,"v":0.000005000000000000004},{"t":1684281600,"v":0.000005000000000000004},{"t":1684368000,"v":0.000005000000000000005},{"t":1684454400,"v":0.000005000000000000004},{"t":1684540800,"v":0.000005000000000000004},{"t":1684627200,"v":0.000005000000000000004},{"t":1684713600,"v":0.000005000000000000005},{"t":1684800000,"v":0.0000050000000000000055},{"t":1684886400,"v":0.000005000000000000005},{"t":1684972800,"v":0.000005000000000000005},{"t":1685059200,"v":0.000005000000000000005},{"t":1685145600,"v":0.000005000000000000004},{"t":1685232000,"v":0.000005000000000000004},{"t":1685318400,"v":0.000005000000000000004},{"t":1685404800,"v":0.000005000000000000004},{"t":1685491200,"v":0.000005000000000000005},{"t":1685577600,"v":0.000005000999999999996},{"t":1685664000,"v":0.000005000000000000005},{"t":1685750400,"v":0.000005000000000000005},{"t":1685836800,"v":0.000005000000000000004},{"t":1685923200,"v":0.0000050000000000000055},{"t":1686009600,"v":0.000005000000000000004},{"t":1686096000,"v":0.000005000000000000005},{"t":1686182400,"v":0.000005000000000000005},{"t":1686268800,"v":0.000005000000000000005},{"t":1686355200,"v":0.000005000000000000005},{"t":1686441600,"v":0.000005000000000000005},{"t":1686528000,"v":0.000005000000000000005},{"t":1686614400,"v":0.000005000000000000005},{"t":1686700800,"v":0.000005000000000000004},{"t":1686787200,"v":0.000005000000000000004},{"t":1686873600,"v":0.000005000000000000005},{"t":1686960000,"v":0.000005000000000000004},{"t":1687046400,"v":0.000005000000000000004},{"t":1687132800,"v":0.000005000000000000004},{"t":1687219200,"v":0.000005000000000000004},{"t":1687305600,"v":0.000005000000000000004},{"t":1687392000,"v":0.000005000000000000005},{"t":1687478400,"v":0.000005000000000000005},{"t":1687564800,"v":0.000005000000000000004},{"t":1687651200,"v":0.000005000000000000004},{"t":1687737600,"v":0.000005000000000000004},{"t":1687824000,"v":0.000005000000000000005},{"t":1687910400,"v":0.000005000000000000005},{"t":1687996800,"v":0.000005000000000000006},{"t":1688083200,"v":0.000005000000000000006},{"t":1688169600,"v":0.000005000000000000005},{"t":1688256000,"v":0.000005000000000000004},{"t":1688342400,"v":0.000005000000000000005},{"t":1688428800,"v":0.000005000000000000004},{"t":1688515200,"v":0.000005000000000000004},{"t":1688601600,"v":0.000005000000000000005},{"t":1688688000,"v":0.000005000615974341841},{"t":1688774400,"v":0.000005000999999999996},{"t":1688860800,"v":0.000005000000000000005},{"t":1688947200,"v":0.000005000000000000006},{"t":1689033600,"v":0.000005000119614842848},{"t":1689120000,"v":0.000005000000000000005},{"t":1689206400,"v":0.000005000000000000004},{"t":1689292800,"v":0.000005000000000000005},{"t":1689379200,"v":0.000005000000000000004},{"t":1689465600,"v":0.000005000000000000004},{"t":1689552000,"v":0.000005000000000000004},{"t":1689638400,"v":0.000005000000000000004},{"t":1689724800,"v":0.000005000000000000004},{"t":1689811200,"v":0.000005000000000000004},{"t":1689897600,"v":0.000005000000000000004},{"t":1689984000,"v":0.000005000000000000005},{"t":1690070400,"v":0.000005000000000000004},{"t":1690156800,"v":0.000005000000000000005},{"t":1690243200,"v":0.000005000000000000004},{"t":1690329600,"v":0.000005000000000000004},{"t":1690416000,"v":0.000005000000000000004},{"t":1690502400,"v":0.000005000000000000004},{"t":1690588800,"v":0.000005000000000000003},{"t":1690675200,"v":0.000005000000000000003},{"t":1690761600,"v":0.000005000000000000003},{"t":1690848000,"v":0.000005000000000000003},{"t":1690934400,"v":0.000005000000000000004},{"t":1691020800,"v":0.000005000000000000003},{"t":1691107200,"v":0.000005000000000000004},{"t":1691193600,"v":0.000005000000000000003},{"t":1691280000,"v":0.000005000000000000003},{"t":1691366400,"v":0.000005000000000000003},{"t":1691452800,"v":0.000005000000000000003},{"t":1691539200,"v":0.000005000000000000003},{"t":1691625600,"v":0.000005000000000000003},{"t":1691712000,"v":0.000005000000000000003},{"t":1691798400,"v":0.000005000000000000003},{"t":1691884800,"v":0.000005000000000000003},{"t":1691971200,"v":0.000005000000000000004},{"t":1692057600,"v":0.000005000000000000004},{"t":1692144000,"v":0.000005000000000000004},{"t":1692230400,"v":0.000005000000000000004},{"t":1692316800,"v":0.000005000000000000004},{"t":1692403200,"v":0.000005000000000000004},{"t":1692489600,"v":0.000005000000000000003},{"t":1692576000,"v":0.000005000000000000004},{"t":1692662400,"v":0.000005000000000000004},{"t":1692748800,"v":0.000005000000000000005},{"t":1692835200,"v":0.000005000000000000004},{"t":1692921600,"v":0.000005000000000000003},{"t":1693008000,"v":0.000005000000000000004},{"t":1693094400,"v":0.000005000000000000003},{"t":1693180800,"v":0.000005000000000000004},{"t":1693267200,"v":0.000005000000000000004},{"t":1693353600,"v":0.000005000000000000004},{"t":1693440000,"v":0.000005000000000000003},{"t":1693526400,"v":0.000005000000000000004},{"t":1693612800,"v":0.000005000000000000004},{"t":1693699200,"v":0.000005000000000000004},{"t":1693785600,"v":0.000005000000000000003},{"t":1693872000,"v":0.000005000000000000004},{"t":1693958400,"v":0.000005000000000000004},{"t":1694044800,"v":0.000005000000000000004},{"t":1694131200,"v":0.000005000000000000004},{"t":1694217600,"v":0.000005000000000000004},{"t":1694304000,"v":0.000005000000000000004},{"t":1694390400,"v":0.000005000000000000004},{"t":1694476800,"v":0.000005000000000000004},{"t":1694563200,"v":0.000005000000000000005},{"t":1694649600,"v":0.000005000000000000004},{"t":1694736000,"v":0.000005000000000000003},{"t":1694822400,"v":0.000005000000000000004},{"t":1694908800,"v":0.000005000000000000004},{"t":1694995200,"v":0.000005000000000000004},{"t":1695081600,"v":0.000005000000000000004},{"t":1695168000,"v":0.000005000000000000004},{"t":1695254400,"v":0.000005000000000000004},{"t":1695340800,"v":0.000005000000000000005},{"t":1695427200,"v":0.000005000810495323457},{"t":1695513600,"v":0.000005000000000000004},{"t":1695600000,"v":0.000005000000000000004},{"t":1695686400,"v":0.000005000000000000004},{"t":1695772800,"v":0.000005000000000000004},{"t":1695859200,"v":0.000005000000000000005},{"t":1695945600,"v":0.000005000000000000005},{"t":1696032000,"v":0.000005000000000000005},{"t":1696118400,"v":0.0000050000000000000055},{"t":1696204800,"v":0.000005000000000000005},{"t":1696291200,"v":0.000005000000000000005},{"t":1696377600,"v":0.000005000000000000004},{"t":1696464000,"v":0.000005000000000000004},{"t":1696550400,"v":0.000005000000000000004},{"t":1696636800,"v":0.000005000000000000004},{"t":1696723200,"v":0.000005000000000000004},{"t":1696809600,"v":0.000005000000000000003},{"t":1696896000,"v":0.000005000000000000004},{"t":1696982400,"v":0.000005000000000000004},{"t":1697068800,"v":0.000005000000000000004},{"t":1697155200,"v":0.000005000000000000004},{"t":1697241600,"v":0.000005000000000000004},{"t":1697328000,"v":0.000005000000000000004},{"t":1697414400,"v":0.000005000000000000003},{"t":1697500800,"v":0.000005000000000000004},{"t":1697587200,"v":0.000005000000000000004},{"t":1697673600,"v":0.000005000000000000003},{"t":1697760000,"v":0.000005000000000000004},{"t":1697846400,"v":0.000005000000000000004},{"t":1697932800,"v":0.000005000000000000004},{"t":1698019200,"v":0.000005000000000000004},{"t":1698105600,"v":0.000005000000000000004},{"t":1698192000,"v":0.000005000000000000005},{"t":1698278400,"v":0.000005000000000000004},{"t":1698364800,"v":0.000005000000000000004},{"t":1698451200,"v":0.000005000000000000004},{"t":1698537600,"v":0.000005000000000000003},{"t":1698624000,"v":0.000005000000000000004},{"t":1698710400,"v":0.000005000000000000004},{"t":1698796800,"v":0.000005000000000000004},{"t":1698883200,"v":0.000005000000000000004},{"t":1698969600,"v":0.000005000000000000004},{"t":1699056000,"v":0.000005000000000000004},{"t":1699142400,"v":0.000005000000000000004},{"t":1699228800,"v":0.000005000000000000004},{"t":1699315200,"v":0.000005000000000000004},{"t":1699401600,"v":0.000005000000000000004},{"t":1699488000,"v":0.000005000000000000004},{"t":1699574400,"v":0.000005000000000000004},{"t":1699660800,"v":0.000005000000000000005},{"t":1699747200,"v":0.000005000999999999995},{"t":1699833600,"v":0.000005000999999999995},{"t":1699920000,"v":0.000005001000000000002},{"t":1700006400,"v":0.000005000999999999995},{"t":1700092800,"v":0.000005000999999999995},{"t":1700179200,"v":0.000005000999999999995},{"t":1700265600,"v":0.00000500000000000001},{"t":1700352000,"v":0.000005000999999999997},{"t":1700438400,"v":0.000005000999999999997},{"t":1700524800,"v":0.000005000999999999996},{"t":1700611200,"v":0.000005000110987501892},{"t":1700697600,"v":0.00000500155709143544},{"t":1700784000,"v":0.000005000000000000004},{"t":1700870400,"v":0.000005000999999999996},{"t":1700956800,"v":0.000005001000000000002},{"t":1701043200,"v":0.000005001000000000003},{"t":1701129600,"v":0.000005001000000000004},{"t":1701216000,"v":0.000005001000000000003},{"t":1701302400,"v":0.000005009999999999996},{"t":1701388800,"v":0.000005001},{"t":1701475200,"v":0.0000050010000000000034},{"t":1701561600,"v":0.000005001000000000003},{"t":1701648000,"v":0.000005001000000000003},{"t":1701734400,"v":0.000005005854911902042},{"t":1701820800,"v":0.000005010000000000004},{"t":1701907200,"v":0.000005023767167777765},{"t":1701993600,"v":0.000005280000000000002},{"t":1702080000,"v":0.000005212300805582958},{"t":1702166400,"v":0.00000519999797199005},{"t":1702252800,"v":0.000005280297294035545},{"t":1702339200,"v":0.000005010837290586908},{"t":1702425600,"v":0.000005279999999999999},{"t":1702512000,"v":0.000005210786106220329},{"t":1702598400,"v":0.00000575008461760113},{"t":1702684800,"v":0.000005717023857857295},{"t":1702771200,"v":0.000005280000000000002},{"t":1702857600,"v":0.000005769894495955917},{"t":1702944000,"v":0.000005800000769667432},{"t":1703030400,"v":0.0000058704328980102485},{"t":1703116800,"v":0.00000594106024549624},{"t":1703203200,"v":0.000005828333444694947},{"t":1703289600,"v":0.000005730126631539661},{"t":1703376000,"v":0.000005740673764752754},{"t":1703462400,"v":0.000005738390212867624},{"t":1703548800,"v":0.000005767952300640442},{"t":1703635200,"v":0.000005809538008220646},{"t":1703721600,"v":0.000005762969939109048},{"t":1703808000,"v":0.000005719978054860144},{"t":1703894400,"v":0.000005573134396608069},{"t":1703980800,"v":0.000005477489230552672},{"t":1704067200,"v":0.000005227043389607267},{"t":1704153600,"v":0.000005506347359385779},{"t":1704240000,"v":0.000005737856102342719},{"t":1704326400,"v":0.0000057065560754863466},{"t":1704412800,"v":0.000005399999999999997},{"t":1704499200,"v":0.000005145493249583789},{"t":1704585600,"v":0.000005087158085535146},{"t":1704672000,"v":0.0000051999999999999985},{"t":1704758400,"v":0.00000520005715668656},{"t":1704844800,"v":0.00000513943116145442},{"t":1704931200,"v":0.000005200000000000001},{"t":1705017600,"v":0.00000539999968175228},{"t":1705104000,"v":0.000005333371067793472},{"t":1705190400,"v":0.000005509937855191522},{"t":1705276800,"v":0.000005728666098303163},{"t":1705363200,"v":0.000005770483308749937},{"t":1705449600,"v":0.000005733871887326361},{"t":1705536000,"v":0.000005739682907754259},{"t":1705622400,"v":0.000005660454698654778},{"t":1705708800,"v":0.0000057103229675948265},{"t":1705795200,"v":0.000005500000000000001},{"t":1705881600,"v":0.000005710076564721864},{"t":1705968000,"v":0.000005500545298010551},{"t":1706054400,"v":0.000005386019391596816},{"t":1706140800,"v":0.000005580076530112818},{"t":1706227200,"v":0.000005899943910210283},{"t":1706313600,"v":0.000005499925031223578},{"t":1706400000,"v":0.00000550140658504451},{"t":1706486400,"v":0.000005620135721575951},{"t":1706572800,"v":0.0000054959923235667885},{"t":1706659200,"v":0.000006000020968218483},{"t":1706745600,"v":0.000006000041656861171},{"t":1706832000,"v":0.000005484457747200372},{"t":1706918400,"v":0.0000050050972513922966},{"t":1707004800,"v":0.0000054501779705349964},{"t":1707091200,"v":0.000005200000000000002},{"t":1707177600,"v":0.000005408742728559007},{"t":1707264000,"v":0.000005400000028853156},{"t":1707350400,"v":0.0000053999976116110266},{"t":1707436800,"v":0.000005338355937234881},{"t":1707523200,"v":0.000005424519969888901},{"t":1707609600,"v":0.0000054},{"t":1707696000,"v":0.000005678361369935663},{"t":1707782400,"v":0.000005400000000000002},{"t":1707868800,"v":0.000005627933267831971},{"t":1707955200,"v":0.00000562808475671639},{"t":1708041600,"v":0.000005330955644463157},{"t":1708128000,"v":0.000005328739739756453},{"t":1708214400,"v":0.000005328702751331293},{"t":1708300800,"v":0.0000053999999999999915},{"t":1708387200,"v":0.0000054},{"t":1708473600,"v":0.000005400000000000002},{"t":1708560000,"v":0.000005400000000000002},{"t":1708646400,"v":0.000005400000000000002},{"t":1708732800,"v":0.000005545017584765673},{"t":1708819200,"v":0.000005399999999999996},{"t":1708905600,"v":0.000005121968494952389},{"t":1708992000,"v":0.000005446013497227184},{"t":1709078400,"v":0.000005520041703789638},{"t":1709164800,"v":0.0000057999535115625315},{"t":1709251200,"v":0.0000056034065380864586},{"t":1709337600,"v":0.000005689037453961486},{"t":1709424000,"v":0.000005737240095221452},{"t":1709510400,"v":0.000006601906305929785},{"t":1709596800,"v":0.00000800674275576955},{"t":1709683200,"v":0.000007982311571192475},{"t":1709769600,"v":0.000008502007078121615},{"t":1709856000,"v":0.000007523631632722017},{"t":1709942400,"v":0.000008000000000000003},{"t":1710028800,"v":0.00000803887867669445},{"t":1710115200,"v":0.000008089784803537456},{"t":1710201600,"v":0.000007197622591380107},{"t":1710288000,"v":0.000008000136372660805},{"t":1710374400,"v":0.000010000000000000006},{"t":1710460800,"v":0.00001100418714042992},{"t":1710547200,"v":0.0000150006219796756},{"t":1710633600,"v":0.00001623580230598241},{"t":1710720000,"v":0.000015444194975632177},{"t":1710806400,"v":0.0000150000204207514},{"t":1710892800,"v":0.000015743687920116675},{"t":1710979200,"v":0.00001500091095687511},{"t":1711065600,"v":0.000015507206997445835},{"t":1711152000,"v":0.000012742000000000001},{"t":1711238400,"v":0.000012931754061541795},{"t":1711324800,"v":0.000014477022838204862},{"t":1711411200,"v":0.000013015261806557124},{"t":1711497600,"v":0.000011157390398499932},{"t":1711584000,"v":0.000009800198173658747},{"t":1711670400,"v":0.000010000377317954898},{"t":1711756800,"v":0.000011494746909359876},{"t":1711843200,"v":0.000010856420526917263},{"t":1711929600,"v":0.000010431483363088173},{"t":1712016000,"v":0.000010000000000000006},{"t":1712102400,"v":0.000009000000000000004},{"t":1712188800,"v":0.000008199999999999988},{"t":1712275200,"v":0.000011400010380520278},{"t":1712361600,"v":0.000021005000000000006},{"t":1712448000,"v":0.000026474095567717223},{"t":1712534400,"v":0.000025000287321446428},{"t":1712620800,"v":0.000018636093773496918},{"t":1712707200,"v":0.000011448932825202744},{"t":1712793600,"v":0.000009245426235207464},{"t":1712880000,"v":0.000008840627241664326},{"t":1712966400,"v":0.000007748364302652473},{"t":1713052800,"v":0.0000071602486016436714},{"t":1713139200,"v":0.0000067485005879187355},{"t":1713225600,"v":0.0000073029089915599024},{"t":1713312000,"v":0.000009377000304238253},{"t":1713398400,"v":0.000009957763222084253},{"t":1713484800,"v":0.000009787752611066328},{"t":1713571200,"v":0.000008061004105260051},{"t":1713657600,"v":0.000006675064086134919},{"t":1713744000,"v":0.000007479227331030327},{"t":1713830400,"v":0.000007474341621725306},{"t":1713916800,"v":0.000005668623079169223},{"t":1714003200,"v":0.000005791290089241474},{"t":1714089600,"v":0.000006211887291477076},{"t":1714176000,"v":0.000006320033588830063},{"t":1714262400,"v":0.000006841615775532407},{"t":1714348800,"v":0.000007831943049690224},{"t":1714435200,"v":0.000007476526777535599},{"t":1714521600,"v":0.0000071608975388762},{"t":1714608000,"v":0.000007811591629965413},{"t":1714694400,"v":0.000007481849496289885},{"t":1714780800,"v":0.0000075240851655492805},{"t":1714867200,"v":0.000007346004895386692},{"t":1714953600,"v":0.000007713144552873798},{"t":1715040000,"v":0.0000071865207840738856},{"t":1715126400,"v":0.00000664985803576395},{"t":1715212800,"v":0.0000068783948885998655},{"t":1715299200,"v":0.0000073927590089645775},{"t":1715385600,"v":0.000007623537350566379},{"t":1715472000,"v":0.000006260000000000005},{"t":1715558400,"v":0.000007486973581971046},{"t":1715644800,"v":0.0000064145325510338044},{"t":1715731200,"v":0.000007509539984244555},{"t":1715817600,"v":0.000007514604733222927},{"t":1715904000,"v":0.000008229458386129247},{"t":1715990400,"v":0.000007956291912717505},{"t":1716076800,"v":0.000006253942372369348},{"t":1716163200,"v":0.000007495675080084585},{"t":1716249600,"v":0.000008838990028999525},{"t":1716336000,"v":0.000008299644124449435},{"t":1716422400,"v":0.00000830039619919791},{"t":1716508800,"v":0.000007402008316273434},{"t":1716595200,"v":0.0000071976510860706615},{"t":1716681600,"v":0.000007378397562252796},{"t":1716768000,"v":0.00000798651060825223},{"t":1716854400,"v":0.0000076965696662653},{"t":1716940800,"v":0.000010000000000000008},{"t":1717027200,"v":0.000009038804234124707},{"t":1717113600,"v":0.000008034737630964687},{"t":1717200000,"v":0.000006954107611313472},{"t":1717286400,"v":0.000008008096598229822},{"t":1717372800,"v":0.000008830811206301073},{"t":1717459200,"v":0.000008688087067961633},{"t":1717545600,"v":0.000008514410814990789},{"t":1717632000,"v":0.000008999999999999997},{"t":1717718400,"v":0.000009390427440301944},{"t":1717804800,"v":0.000008000000000000001},{"t":1717891200,"v":0.000008930265841991964},{"t":1717977600,"v":0.000007089415796233597},{"t":1718064000,"v":0.000007940162871514905},{"t":1718150400,"v":0.0000068127381703290174},{"t":1718236800,"v":0.000007977125207579544},{"t":1718323200,"v":0.000007728274693794002},{"t":1718409600,"v":0.000007250790189809356},{"t":1718496000,"v":0.0000061994253281469304},{"t":1718582400,"v":0.000006286160060452349},{"t":1718668800,"v":0.0000054749410209335066},{"t":1718755200,"v":0.0000056934704446174164},{"t":1718841600,"v":0.000005634975949862473},{"t":1718928000,"v":0.0000057819975806024005},{"t":1719014400,"v":0.000006295290339549447},{"t":1719100800,"v":0.000006124348313037418},{"t":1719187200,"v":0.000006433116794703314},{"t":1719273600,"v":0.000006300452514942846},{"t":1719360000,"v":0.000006000001015145225},{"t":1719446400,"v":0.000005394157282388751},{"t":1719532800,"v":0.000005372413565971583},{"t":1719619200,"v":0.000006267699545124407},{"t":1719705600,"v":0.0000059395608362741326},{"t":1719792000,"v":0.000006051849806314495},{"t":1719878400,"v":0.000005534879565207116},{"t":1719964800,"v":0.000005035952427470897},{"t":1720051200,"v":0.000005008471833113331},{"t":1720137600,"v":0.000005011928198406317},{"t":1720224000,"v":0.000005020159409706245},{"t":1720310400,"v":0.000005020164348897255},{"t":1720396800,"v":0.0000052273643227695295},{"t":1720483200,"v":0.000005199923007735056},{"t":1720569600,"v":0.000005798134008828808},{"t":1720656000,"v":0.0000059999996921341195},{"t":1720742400,"v":0.000005152886115197637},{"t":1720828800,"v":0.000005245966184086608},{"t":1720915200,"v":0.000005011708295649123},{"t":1721001600,"v":0.0000050126685898237046},{"t":1721088000,"v":0.000005300014050490027},{"t":1721174400,"v":0.000008141133023698284},{"t":1721260800,"v":0.000005806591368472397},{"t":1721347200,"v":0.00000529005835674539},{"t":1721433600,"v":0.000006000505718067771},{"t":1721520000,"v":0.000005720000000000004},{"t":1721606400,"v":0.000005400849399326183},{"t":1721692800,"v":0.000005732034346716263},{"t":1721779200,"v":0.00000585638298081252},{"t":1721865600,"v":0.000005004694001963934},{"t":1721952000,"v":0.000005800028983265382},{"t":1722038400,"v":0.000005200000000000003},{"t":1722124800,"v":0.0000050102302693439575},{"t":1722211200,"v":0.000005116620098991463},{"t":1722297600,"v":0.000005012748648128622},{"t":1722384000,"v":0.000005804526497085463},{"t":1722470400,"v":0.000005774533320942186},{"t":1722556800,"v":0.000006847272078077746},{"t":1722643200,"v":0.000006268557406287187},{"t":1722729600,"v":0.000006642626115981641},{"t":1722816000,"v":0.000005332626727700778},{"t":1722902400,"v":0.000009999999999999987},{"t":1722988800,"v":0.000009999999999999994},{"t":1723075200,"v":0.000009999999999999982},{"t":1723161600,"v":0.00000700000725414722},{"t":1723248000,"v":0.000007500964725256005},{"t":1723334400,"v":0.000006999999999999998},{"t":1723420800,"v":0.000007950096909986192},{"t":1723507200,"v":0.00000792173743188563},{"t":1723593600,"v":0.000007559229490182067},{"t":1723680000,"v":0.000008000792283226368},{"t":1723766400,"v":0.000007973690690570406},{"t":1723852800,"v":0.000008628762118883745},{"t":1723939200,"v":0.000007507368421976624},{"t":1724025600,"v":0.000008000094845638797},{"t":1724112000,"v":0.000009434905079301351},{"t":1724198400,"v":0.000010420730224049764},{"t":1724284800,"v":0.00001000173622141672},{"t":1724371200,"v":0.000010000000000000008},{"t":1724457600,"v":0.000010000000000000008},{"t":1724544000,"v":0.00000892572853503207},{"t":1724630400,"v":0.00000999999999999999},{"t":1724716800,"v":0.00000850199999999998},{"t":1724803200,"v":0.000008502000000000003},{"t":1724889600,"v":0.000009234316770805943},{"t":1724976000,"v":0.000009999999999999989},{"t":1725062400,"v":0.000009009097022702499},{"t":1725148800,"v":0.000008000500001204248},{"t":1725235200,"v":0.0000075969564326442785},{"t":1725321600,"v":0.000007428790495940623},{"t":1725408000,"v":0.000006801286131473733},{"t":1725494400,"v":0.0000070088733194885095},{"t":1725580800,"v":0.000007126004287144303},{"t":1725667200,"v":0.00000773280142054977},{"t":1725753600,"v":0.00000735073950342192},{"t":1725840000,"v":0.000008856691218031776},{"t":1725926400,"v":0.000009999998628019108},{"t":1726012800,"v":0.00000837245572805035},{"t":1726099200,"v":0.00000913188785634584},{"t":1726185600,"v":0.000009131960828707099},{"t":1726272000,"v":0.000009984817432669238},{"t":1726358400,"v":0.000008501999999999994},{"t":1726444800,"v":0.000008103061226348346},{"t":1726531200,"v":0.000008479046633895858},{"t":1726617600,"v":0.000008915770756437827},{"t":1726704000,"v":0.000008512821482254202},{"t":1726790400,"v":0.000008501999999999992},{"t":1726876800,"v":0.000009143755637337125},{"t":1726963200,"v":0.000009901268924610212},{"t":1727049600,"v":0.000008232514737582907},{"t":1727136000,"v":0.000007005889330279207},{"t":1727222400,"v":0.000008496220517895402},{"t":1727308800,"v":0.000009999999999999989},{"t":1727395200,"v":0.00000999999999999999},{"t":1727481600,"v":0.000009999999999999984},{"t":1727568000,"v":0.000008379045765621067},{"t":1727654400,"v":0.000007382509945024514},{"t":1727740800,"v":0.000009999999999999989},{"t":1727827200,"v":0.00000794100082586268},{"t":1727913600,"v":0.000008141616762066172},{"t":1728000000,"v":0.00000850202183941214},{"t":1728086400,"v":0.000006811875377651981},{"t":1728172800,"v":0.000006673620080887653},{"t":1728259200,"v":0.000007460484255640744},{"t":1728345600,"v":0.000008082590664705303},{"t":1728432000,"v":0.000008213815851707543},{"t":1728518400,"v":0.000008200993487828112},{"t":1728604800,"v":0.000009999999999999989},{"t":1728691200,"v":0.0000074451516748413325},{"t":1728777600,"v":0.000007026661765296674},{"t":1728864000,"v":0.000007940999999999999},{"t":1728950400,"v":0.000007940999999999975},{"t":1729036800,"v":0.000007151169849025278},{"t":1729123200,"v":0.000007203931631929976},{"t":1729209600,"v":0.000007941000000000004},{"t":1729296000,"v":0.000005970127922620913},{"t":1729382400,"v":0.000006000462679274255},{"t":1729468800,"v":0.000009999999999999989},{"t":1729555200,"v":0.000008036906563042328},{"t":1729641600,"v":0.000006681215443140628},{"t":1729728000,"v":0.000007941000000000004},{"t":1729814400,"v":0.000007940999999999987},{"t":1729900800,"v":0.000006470997814123142},{"t":1729987200,"v":0.000006017358139243847},{"t":1730073600,"v":0.000005483937162838571},{"t":1730160000,"v":0.000006398824841252182},{"t":1730246400,"v":0.000005999846156205145},{"t":1730332800,"v":0.0000066750882998024255},{"t":1730419200,"v":0.0000061538158204301806},{"t":1730505600,"v":0.00000794099999999999},{"t":1730592000,"v":0.000006661112554670737},{"t":1730678400,"v":0.000005579932637120234},{"t":1730764800,"v":0.000005424122819077418},{"t":1730851200,"v":0.000005495882530902475},{"t":1730937600,"v":0.000005358056549597956},{"t":1731024000,"v":0.000005612328381971758},{"t":1731110400,"v":0.000006657688485946262},{"t":1731196800,"v":0.000005200000000000001},{"t":1731283200,"v":0.00000577852641053991},{"t":1731369600,"v":0.0000055484283525122885},{"t":1731456000,"v":0.000009999999999999989},{"t":1731542400,"v":0.000010000000000000004},{"t":1731628800,"v":0.000009999999999999989},{"t":1731715200,"v":0.000006966686162387753},{"t":1731801600,"v":0.000010000000000000006},{"t":1731888000,"v":0.000010000000000000004},{"t":1731974400,"v":0.000007940999999999987},{"t":1732060800,"v":0.00000999999999999999},{"t":1732147200,"v":0.000009999999999999989},{"t":1732233600,"v":0.0000071797366471089425},{"t":1732320000,"v":0.000008000323996381361},{"t":1732406400,"v":0.000005430419074830012},{"t":1732492800,"v":0.000006213144347676511},{"t":1732579200,"v":0.000006245266170495793},{"t":1732665600,"v":0.000005440834600147041},{"t":1732752000,"v":0.00000543101220510287},{"t":1732838400,"v":0.00000599987556660467},{"t":1732924800,"v":0.000006357255556729213},{"t":1733011200,"v":0.000005907592950821543},{"t":1733097600,"v":0.000005301133423703449},{"t":1733184000,"v":0.000005044393730416004},{"t":1733270400,"v":0.000006000000000000005},{"t":1733356800,"v":0.000006249839825636066},{"t":1733443200,"v":0.000006674233988739094},{"t":1733529600,"v":0.000006219244487276831},{"t":1733616000,"v":0.000006502916374043451},{"t":1733702400,"v":0.000005863780809718873},{"t":1733788800,"v":0.00000632191627982135},{"t":1733875200,"v":0.000005600000804597274},{"t":1733961600,"v":0.000005300017829968473},{"t":1734048000,"v":0.000005051927421169482},{"t":1734134400,"v":0.0000050662297526287155},{"t":1734220800,"v":0.000005000999999999997},{"t":1734307200,"v":0.000005001001217757081},{"t":1734393600,"v":0.000005001000000000004},{"t":1734480000,"v":0.000005023931951864466},{"t":1734566400,"v":0.000005050138922555594},{"t":1734652800,"v":0.000005184882215227203},{"t":1734739200,"v":0.000005134578325229193},{"t":1734825600,"v":0.00000500300949443017},{"t":1734912000,"v":0.000005738536755169165},{"t":1734998400,"v":0.000006000130108780709},{"t":1735084800,"v":0.000006000000000000005},{"t":1735171200,"v":0.000005001},{"t":1735257600,"v":0.000005300000000000005},{"t":1735344000,"v":0.000006999999999999989},{"t":1735430400,"v":0.000006999999999999992},{"t":1735516800,"v":0.000005474218305382187},{"t":1735603200,"v":0.000005991686407601324},{"t":1735689600,"v":0.000006000000000000006},{"t":1735776000,"v":0.000005412375301522272},{"t":1735862400,"v":0.000005331164011229844},{"t":1735948800,"v":0.000005475886759374551},{"t":1736035200,"v":0.000005300000951651443},{"t":1736121600,"v":0.00000547741189131275},{"t":1736208000,"v":0.0000053999997049719345},{"t":1736294400,"v":0.0000059942711315954726},{"t":1736380800,"v":0.0000053762651574287065},{"t":1736467200,"v":0.00000530063376274712},{"t":1736553600,"v":0.00000533394648131828},{"t":1736640000,"v":0.000006000748321687584},{"t":1736726400,"v":0.000006000000000000009},{"t":1736812800,"v":0.000006723936026164286},{"t":1736899200,"v":0.000005326896978106276},{"t":1736985600,"v":0.00000532674567674569},{"t":1737072000,"v":0.000005204313020145998},{"t":1737158400,"v":0.0000091270886706221},{"t":1737244800,"v":0.0000059191351866003475},{"t":1737331200,"v":0.0000050771458869535514},{"t":1737417600,"v":0.0000050010000000000034},{"t":1737504000,"v":0.000005013245929870419},{"t":1737590400,"v":0.000005050058168933628},{"t":1737676800,"v":0.000005299999999999985},{"t":1737763200,"v":0.000005271534841525643},{"t":1737849600,"v":0.000005302345952286315},{"t":1737936000,"v":0.000005002855033226105},{"t":1738022400,"v":0.000005246494497254833},{"t":1738108800,"v":0.0000052176070221160775},{"t":1738195200,"v":0.00000632142876540131},{"t":1738281600,"v":0.000005425670793395062},{"t":1738368000,"v":0.000005509333921114604},{"t":1738454400,"v":0.000005005665782504492},{"t":1738540800,"v":0.000005001000000000004},{"t":1738627200,"v":0.000005001264198997973},{"t":1738713600,"v":0.000005001000000000005},{"t":1738800000,"v":0.000005001000000000005},{"t":1738886400,"v":0.000005200298399706281},{"t":1738972800,"v":0.000005010044448573887},{"t":1739059200,"v":0.000005200007286201126},{"t":1739145600,"v":0.000005999999999999997},{"t":1739232000,"v":0.0000053000060000900886},{"t":1739318400,"v":0.000005014549667994863},{"t":1739404800,"v":0.0000050135211201246704},{"t":1739491200,"v":0.0000050010000000000034},{"t":1739577600,"v":0.000005001000000000001},{"t":1739664000,"v":0.000005000999999999996},{"t":1739750400,"v":0.0000050010000000000034},{"t":1739836800,"v":0.000005001000000000004},{"t":1739923200,"v":0.0000050010000000000034},{"t":1740009600,"v":0.000005001000000000004},{"t":1740096000,"v":0.000005012932873867767},{"t":1740182400,"v":0.000005001000000000004},{"t":1740268800,"v":0.0000050010000000000034},{"t":1740355200,"v":0.0000050010000000000034},{"t":1740441600,"v":0.000005001000000000004},{"t":1740528000,"v":0.0000050010000000000034},{"t":1740614400,"v":0.0000050010000000000034},{"t":1740700800,"v":0.000005001000000000005},{"t":1740787200,"v":0.0000050010000000000034},{"t":1740873600,"v":0.000005000999999999995},{"t":1740960000,"v":0.0000050010000000000034},{"t":1741046400,"v":0.000005001000000000002},{"t":1741132800,"v":0.000005000999999999994},{"t":1741219200,"v":0.000005000999999999994},{"t":1741305600,"v":0.0000050010000000000034},{"t":1741392000,"v":0.0000050010000000000034},{"t":1741478400,"v":0.000005001000000000004},{"t":1741564800,"v":0.000005001000000000004},{"t":1741651200,"v":0.0000050010000000000034},{"t":1741737600,"v":0.000005001000000000005},{"t":1741824000,"v":0.000005001000000000004},{"t":1741910400,"v":0.000005001000000000004},{"t":1741996800,"v":0.000005217925196903502},{"t":1742083200,"v":0.0000051389712052110026},{"t":1742169600,"v":0.000005033465720178184},{"t":1742256000,"v":0.000005010996791146744},{"t":1742342400,"v":0.000005080748664845923},{"t":1742428800,"v":0.000005002000000000003},{"t":1742515200,"v":0.000005002000000000004},{"t":1742601600,"v":0.0000050010000000000034},{"t":1742688000,"v":0.0000050010000000000034},{"t":1742774400,"v":0.0000050010000000000034},{"t":1742860800,"v":0.0000050010000000000034},{"t":1742947200,"v":0.0000050019660818322885},{"t":1743033600,"v":0.0000050010000000000034},{"t":1743120000,"v":0.000005179947097939961},{"t":1743206400,"v":0.000005077455316662252},{"t":1743292800,"v":0.000005015521107429887},{"t":1743379200,"v":0.000005024952815090883},{"t":1743465600,"v":0.000005048897605912405},{"t":1743552000,"v":0.000005237666159419396},{"t":1743638400,"v":0.000005047464716515608},{"t":1743724800,"v":0.00000502064646558659},{"t":1743811200,"v":0.000005002000000000004},{"t":1743897600,"v":0.00000519505852857272},{"t":1743984000,"v":0.000005012045377153524},{"t":1744070400,"v":0.000005200000000000007},{"t":1744156800,"v":0.000005092042957045468},{"t":1744243200,"v":0.0000052038504525830895},{"t":1744329600,"v":0.000005199987159486183},{"t":1744416000,"v":0.0000051173574727068585},{"t":1744502400,"v":0.000005016337921009985},{"t":1744588800,"v":0.000005199925781374766},{"t":1744675200,"v":0.000005042428556450448},{"t":1744761600,"v":0.000006000003272321732},{"t":1744848000,"v":0.000005198557324570018},{"t":1744934400,"v":0.000005608526927613931},{"t":1745020800,"v":0.00000559305406502829},{"t":1745107200,"v":0.000006404432758636284},{"t":1745193600,"v":0.000005215842515062045},{"t":1745280000,"v":0.0000052453285399520395},{"t":1745366400,"v":0.000006143133145847899},{"t":1745452800,"v":0.0000056890698022213515},{"t":1745539200,"v":0.0000054499481943306235},{"t":1745625600,"v":0.000005998248944793867},{"t":1745712000,"v":0.000006000029921486105},{"t":1745798400,"v":0.0000061091930646704555},{"t":1745884800,"v":0.000007172721182415722},{"t":1745971200,"v":0.000006985152383166373},{"t":1746057600,"v":0.000007963768517011442},{"t":1746144000,"v":0.000006494505300501696},{"t":1746230400,"v":0.000005481227244128588},{"t":1746316800,"v":0.0000057242517160700456},{"t":1746403200,"v":0.000005465259320285387},{"t":1746489600,"v":0.00000589957008560521},{"t":1746576000,"v":0.000005934734049126333},{"t":1746662400,"v":0.000005999989564072916},{"t":1746748800,"v":0.00000501332108266086},{"t":1746835200,"v":0.000005044004248770065},{"t":1746921600,"v":0.000005001000000000004},{"t":1747008000,"v":0.0000050010000000000034},{"t":1747094400,"v":0.000005001000000000004},{"t":1747180800,"v":0.0000050010000000000034},{"t":1747267200,"v":0.000005000999999999993},{"t":1747353600,"v":0.000005000555979533353},{"t":1747440000,"v":0.0000050010000000000034},{"t":1747526400,"v":0.0000050056656077499635},{"t":1747612800,"v":0.000005041111739634667},{"t":1747699200,"v":0.00000505820703446332},{"t":1747785600,"v":0.000005138657495533513},{"t":1747872000,"v":0.000005089366836888966},{"t":1747958400,"v":0.000005034634252878719},{"t":1748044800,"v":0.000005004666734853579},{"t":1748131200,"v":0.0000050128670833321115},{"t":1748217600,"v":0.00000500919970416259},{"t":1748304000,"v":0.000005151264999050867},{"t":1748390400,"v":0.000005546197338338903},{"t":1748476800,"v":0.000006189714484016476},{"t":1748563200,"v":0.000005845984506297915},{"t":1748649600,"v":0.000005458716655022965},{"t":1748736000,"v":0.000005073059958884567},{"t":1748822400,"v":0.0000051970800069887164},{"t":1748908800,"v":0.00000521492983626624},{"t":1748995200,"v":0.000005205057844955968},{"t":1749081600,"v":0.000005049836807718136},{"t":1749168000,"v":0.000005058364065932932},{"t":1749254400,"v":0.000005202798263536564},{"t":1749340800,"v":0.000005549924550154213},{"t":1749427200,"v":0.000005275923040190146},{"t":1749513600,"v":0.000005207254192941794},{"t":1749600000,"v":0.000005041072389215704},{"t":1749686400,"v":0.000005008885205780344},{"t":1749772800,"v":0.000005001000000000004},{"t":1749859200,"v":0.000005037004978530907},{"t":1749945600,"v":0.000005008190692649303},{"t":1750032000,"v":0.000005003034911107898},{"t":1750118400,"v":0.000005005557204415061},{"t":1750204800,"v":0.00000509623948040854},{"t":1750291200,"v":0.000005002007211192478},{"t":1750377600,"v":0.000005002000000000003},{"t":1750464000,"v":0.000005002000000000005},{"t":1750550400,"v":0.000005108560448632951},{"t":1750636800,"v":0.000005116746352758062},{"t":1750723200,"v":0.000005047572423072411},{"t":1750809600,"v":0.000005003000000000004},{"t":1750896000,"v":0.000005005208960312129},{"t":1750982400,"v":0.0000050030000000000044},{"t":1751068800,"v":0.000005003000000000004},{"t":1751155200,"v":0.000005020103036752709},{"t":1751241600,"v":0.000005075930343048184},{"t":1751328000,"v":0.000005164993947829741},{"t":1751414400,"v":0.000005215027431663983},{"t":1751500800,"v":0.000005212173941193244},{"t":1751587200,"v":0.000005422574151194461},{"t":1751673600,"v":0.000005875303339994214},{"t":1751760000,"v":0.0000059963479511546204},{"t":1751846400,"v":0.000006000010375334948},{"t":1751932800,"v":0.000005496972331388425},{"t":1752019200,"v":0.000005118534991978944},{"t":1752105600,"v":0.000005157785256046284},{"t":1752192000,"v":0.000005086290826460147},{"t":1752278400,"v":0.000005123497039204247},{"t":1752364800,"v":0.000005100000000000005},{"t":1752451200,"v":0.000005100000000000003},{"t":1752537600,"v":0.000005197153479380385},{"t":1752624000,"v":0.000005299702815721901},{"t":1752710400,"v":0.000005185459188187052},{"t":1752796800,"v":0.000005756894816903678},{"t":1752883200,"v":0.000005615212915883904},{"t":1752969600,"v":0.000005630210313348453},{"t":1753056000,"v":0.000005165998453287081},{"t":1753142400,"v":0.000005001000000000005},{"t":1753228800,"v":0.000005098271276650624},{"t":1753315200,"v":0.0000051346257745637695},{"t":1753401600,"v":0.000005163238338619744},{"t":1753488000,"v":0.000005181322297469915},{"t":1753574400,"v":0.000005100000157298481},{"t":1753660800,"v":0.00000516791985502382},{"t":1753747200,"v":0.000005195187408753412},{"t":1753833600,"v":0.000005373601138844246},{"t":1753920000,"v":0.0000056419450032291885},{"t":1754006400,"v":0.000005259155286964907},{"t":1754092800,"v":0.000005274520281415247},{"t":1754179200,"v":0.000005757703407917925},{"t":1754265600,"v":0.00000600381012687731},{"t":1754352000,"v":0.000005716355738895254},{"t":1754438400,"v":0.000005699022183043683},{"t":1754524800,"v":0.0000060000147797672065},{"t":1754611200,"v":0.0000060026460276742705},{"t":1754697600,"v":0.0000061233434353464776},{"t":1754784000,"v":0.000006000001342245576},{"t":1754870400,"v":0.000006161848661184244},{"t":1754956800,"v":0.00000600000145361688},{"t":1755043200,"v":0.000006386920981683799},{"t":1755129600,"v":0.00000626445329260051},{"t":1755216000,"v":0.000006337618454367879},{"t":1755302400,"v":0.000006418649878499533},{"t":1755388800,"v":0.000006404924697985256},{"t":1755475200,"v":0.0000063409420614842646},{"t":1755561600,"v":0.00000598831953935282},{"t":1755648000,"v":0.0000061084448084894704},{"t":1755734400,"v":0.000006177166678124785},{"t":1755820800,"v":0.00000609723393432328},{"t":1755907200,"v":0.000006270014342232722},{"t":1755993600,"v":0.000005952243103299165},{"t":1756080000,"v":0.0000060015730044004325},{"t":1756166400,"v":0.000006199999951638973},{"t":1756252800,"v":0.000006173571137413665},{"t":1756339200,"v":0.000006309291281969947},{"t":1756425600,"v":0.000006085416476876398},{"t":1756512000,"v":0.000006169150481225118},{"t":1756598400,"v":0.000006199999999999994},{"t":1756684800,"v":0.000006021717639632802},{"t":1756771200,"v":0.000005905891590430648},{"t":1756857600,"v":0.000006200002002476747},{"t":1756944000,"v":0.0000060002976595567955},{"t":1757030400,"v":0.000006000000000000003},{"t":1757116800,"v":0.000005594999999999992},{"t":1757203200,"v":0.00000541328618470958},{"t":1757289600,"v":0.000005595000000000005},{"t":1757376000,"v":0.000005594999999999998},{"t":1757462400,"v":0.00000559291893095466},{"t":1757548800,"v":0.000005688449725238817},{"t":1757635200,"v":0.000005579818856943283},{"t":1757721600,"v":0.000005486723305212429},{"t":1757808000,"v":0.000005215019490875831},{"t":1757894400,"v":0.000005644117969764761},{"t":1757980800,"v":0.0000056685154537525295},{"t":1758067200,"v":0.000005777799509444132},{"t":1758153600,"v":0.000005498565872296884},{"t":1758240000,"v":0.000005820901141475146},{"t":1758326400,"v":0.000005428510481719227},{"t":1758412800,"v":0.000005831999999999993},{"t":1758499200,"v":0.000005827010446214267},{"t":1758585600,"v":0.000005632986839406206},{"t":1758672000,"v":0.0000055951391631978736},{"t":1758758400,"v":0.000005576780312866106},{"t":1758844800,"v":0.00000521501039141945},{"t":1758931200,"v":0.000005150829137910721},{"t":1759017600,"v":0.000005013000000000004},{"t":1759104000,"v":0.000005068775402459119},{"t":1759190400,"v":0.000005215222739096509},{"t":1759276800,"v":0.000005740246599815192},{"t":1759363200,"v":0.000005244733244140474},{"t":1759449600,"v":0.000005566772579707798},{"t":1759536000,"v":0.000005153879731568185},{"t":1759622400,"v":0.000005207893258078499},{"t":1759708800,"v":0.0000053042785030344605},{"t":1759795200,"v":0.000005205450331792479},{"t":1759881600,"v":0.0000050452397907435265},{"t":1759968000,"v":0.000005286000000000004},{"t":1760054400,"v":0.000005286000000000002},{"t":1760140800,"v":0.000005286000000000003},{"t":1760227200,"v":0.00000560647248899421},{"t":1760313600,"v":0.000005713000000000004},{"t":1760400000,"v":0.000005712999999999991},{"t":1760486400,"v":0.000005712889966111432},{"t":1760572800,"v":0.000005504705011146615},{"t":1760659200,"v":0.000005713},{"t":1760745600,"v":0.000006000153997258027},{"t":1760832000,"v":0.00000600117299771623},{"t":1760918400,"v":0.000006000000000000007},{"t":1761004800,"v":0.000005999999999999989},{"t":1761091200,"v":0.000005952814343693794},{"t":1761177600,"v":0.000005636331778227106},{"t":1761264000,"v":0.000005427594566155047},{"t":1761350400,"v":0.000005427999999999985},{"t":1761436800,"v":0.0000052150068691138746},{"t":1761523200,"v":0.0000055553283757070854},{"t":1761609600,"v":0.000005809024243337068},{"t":1761696000,"v":0.00000571612454769815},{"t":1761782400,"v":0.000005216025721522652},{"t":1761868800,"v":0.000005130300548943141},{"t":1761955200,"v":0.000005201781106325652},{"t":1762041600,"v":0.000005107664900473027},{"t":1762128000,"v":0.0000052159428406637976},{"t":1762214400,"v":0.000005286935293123211},{"t":1762300800,"v":0.000005269295912802678},{"t":1762387200,"v":0.000005427999999999999},{"t":1762473600,"v":0.000005427999999999995},{"t":1762560000,"v":0.000005356646865729185},{"t":1762646400,"v":0.000005211176435798842},{"t":1762732800,"v":0.000005428000000000003},{"t":1762819200,"v":0.000005235912260385239},{"t":1762905600,"v":0.000005423657778114152},{"t":1762992000,"v":0.0000051429999999999955},{"t":1763078400,"v":0.000005143000000000003},{"t":1763164800,"v":0.000005143000000000006},{"t":1763251200,"v":0.000005143000000000006},{"t":1763337600,"v":0.000005143000000000004},{"t":1763424000,"v":0.000005143000000000006},{"t":1763510400,"v":0.000005143000000000006},{"t":1763596800,"v":0.000005198750894119582},{"t":1763683200,"v":0.0000051999736927097315},{"t":1763769600,"v":0.000005215000000000003},{"t":1763856000,"v":0.000005143053799982956},{"t":1763942400,"v":0.000005143511365137484},{"t":1764028800,"v":0.0000051695863692377905},{"t":1764115200,"v":0.000005189606099033764},{"t":1764201600,"v":0.000005163768121205384},{"t":1764288000,"v":0.000005178999872083904},{"t":1764374400,"v":0.000005204710153720976},{"t":1764460800,"v":0.000005209172089070049},{"t":1764547200,"v":0.00000518954397661234},{"t":1764633600,"v":0.00000521290584903198},{"t":1764720000,"v":0.000005283243965052712},{"t":1764806400,"v":0.0000052398055347130655},{"t":1764892800,"v":0.000005180216703262225},{"t":1764979200,"v":0.000005372494329066512},{"t":1765065600,"v":0.000005520758647681655},{"t":1765152000,"v":0.0000055713625686233674},{"t":1765238400,"v":0.000005721452225705704},{"t":1765324800,"v":0.0000055895815561944875},{"t":1765411200,"v":0.000005218487909955915},{"t":1765497600,"v":0.0000052471208854993},{"t":1765584000,"v":0.000005303545856847814},{"t":1765670400,"v":0.000005401551120704772},{"t":1765756800,"v":0.000005196202914666365},{"t":1765843200,"v":0.0000051997608398398},{"t":1765929600,"v":0.000005299269356523825},{"t":1766016000,"v":0.000005223006815982639},{"t":1766102400,"v":0.00000529999999999999},{"t":1766188800,"v":0.000005204023172264588},{"t":1766275200,"v":0.000005300000000000003},{"t":1766361600,"v":0.0000053000024054271174},{"t":1766448000,"v":0.000005393878759245127},{"t":1766534400,"v":0.0000053116322194009195},{"t":1766620800,"v":0.000005397774538763024},{"t":1766707200,"v":0.0000052400566435547375},{"t":1766793600,"v":0.0000053928379079789175},{"t":1766880000,"v":0.000005300003357128822},{"t":1766966400,"v":0.000005300000000000004},{"t":1767052800,"v":0.00000534591412681259},{"t":1767139200,"v":0.000005299999999999998},{"t":1767225600,"v":0.000005299531288482812},{"t":1767312000,"v":0.000005300000000000004},{"t":1767398400,"v":0.000005423172536780609},{"t":1767484800,"v":0.000005356154011359349},{"t":1767571200,"v":0.000005427594001799751},{"t":1767657600,"v":0.000005732364101900799},{"t":1767744000,"v":0.000005623624110664465},{"t":1767830400,"v":0.0000056296018900419156},{"t":1767916800,"v":0.000005558914752907042},{"t":1768003200,"v":0.000005602999848806339},{"t":1768089600,"v":0.000005600915538112337},{"t":1768176000,"v":0.000005757570265066093},{"t":1768262400,"v":0.000005777231702373604},{"t":1768348800,"v":0.000005790631607899014},{"t":1768435200,"v":0.000005603002661055486},{"t":1768521600,"v":0.000005806000000000007},{"t":1768608000,"v":0.000005821692919858259},{"t":1768694400,"v":0.000005793948158206753},{"t":1768780800,"v":0.0000058059999999999915},{"t":1768867200,"v":0.0000056734940071016015},{"t":1768953600,"v":0.000005608006904664166},{"t":1769040000,"v":0.00000580633136271476},{"t":1769126400,"v":0.000005558700110876907},{"t":1769212800,"v":0.000005898587654582273},{"t":1769299200,"v":0.000006000000000000008},{"t":1769385600,"v":0.00000600000000000001},{"t":1769472000,"v":0.000005886218380847008},{"t":1769558400,"v":0.000005834814761190807},{"t":1769644800,"v":0.000005806039524340852},{"t":1769731200,"v":0.000005999999999999992},{"t":1769817600,"v":0.000005676031741761415},{"t":1769904000,"v":0.000005582972400875015},{"t":1769990400,"v":0.000005629679000888312},{"t":1770076800,"v":0.0000057306120530623215},{"t":1770163200,"v":0.00000568237987458971},{"t":1770249600,"v":0.000005573813832006933},{"t":1770336000,"v":0.0000056036929106365395},{"t":1770422400,"v":0.000005454469894799845},{"t":1770508800,"v":0.0000055740038535377116},{"t":1770595200,"v":0.000005449245031415566},{"t":1770681600,"v":0.000005674142829452278},{"t":1770768000,"v":0.000005799259273450592},{"t":1770854400,"v":0.000005723744872822576},{"t":1770940800,"v":0.0000058761490226230255},{"t":1771027200,"v":0.000005676000000000006},{"t":1771113600,"v":0.000005690798058894964},{"t":1771200000,"v":0.0000056748726525969354},{"t":1771286400,"v":0.0000059731393810706655},{"t":1771372800,"v":0.000005706803877364721},{"t":1771459200,"v":0.000005706800204194382},{"t":1771545600,"v":0.000005861136719560693},{"t":1771632000,"v":0.000005804766587213495},{"t":1771718400,"v":0.000005884423817183303},{"t":1771804800,"v":0.000005962114673243411},{"t":1771891200,"v":0.000005856062209534147},{"t":1771977600,"v":0.000005931544654811464},{"t":1772064000,"v":0.0000054594048635964486},{"t":1772150400,"v":0.00000553960786225394},{"t":1772236800,"v":0.000005621059172171405},{"t":1772323200,"v":0.000005500678390576496},{"t":1772409600,"v":0.000005397885264804016},{"t":1772496000,"v":0.000005668309222214271},{"t":1772582400,"v":0.000005501208824284104},{"t":1772668800,"v":0.000005301000000000004},{"t":1772755200,"v":0.000005450999189682388},{"t":1772841600,"v":0.000005363973720252614},{"t":1772928000,"v":0.000005371118625602511},{"t":1773014400,"v":0.000005301000000000008},{"t":1773100800,"v":0.000005444011499675742},{"t":1773187200,"v":0.0000054489218068854986},{"t":1773273600,"v":0.000005375589213765534},{"t":1773360000,"v":0.000005320064261940222},{"t":1773446400,"v":0.000005301031099860497},{"t":1773532800,"v":0.00000536983381634664},{"t":1773619200,"v":0.000005398790752648983},{"t":1773705600,"v":0.000005379230186736895},{"t":1773792000,"v":0.0000053004905972739635},{"t":1773878400,"v":0.000005355850500405938},{"t":1773964800,"v":0.0000054500738386233975},{"t":1774051200,"v":0.000005301000000000002},{"t":1774137600,"v":0.0000053010000143515026},{"t":1774224000,"v":0.000005358353095649304},{"t":1774310400,"v":0.000005408680556468567},{"t":1774396800,"v":0.0000053878623688191465},{"t":1774483200,"v":0.000005341975954103365},{"t":1774569600,"v":0.000005337068102078106},{"t":1774656000,"v":0.0000052948024129865956},{"t":1774742400,"v":0.000005249864232195341},{"t":1774828800,"v":0.000005492000785416357},{"t":1774915200,"v":0.000005371307037982036},{"t":1775001600,"v":0.000005485700767711088},{"t":1775088000,"v":0.00000531248768360506},{"t":1775174400,"v":0.000005433968827840227},{"t":1775260800,"v":0.0000054576448841442605},{"t":1775347200,"v":0.000005489265496315476},{"t":1775433600,"v":0.000005360083670495672},{"t":1775520000,"v":0.000005319145313903433},{"t":1775606400,"v":0.000005301000000000001},{"t":1775692800,"v":0.000005301000000000002},{"t":1775779200,"v":0.000005427594097079921},{"t":1775865600,"v":0.000005406574046355748},{"t":1775952000,"v":0.000005302983864188407},{"t":1776038400,"v":0.000005312306254241386},{"t":1776124800,"v":0.000005391305324313366},{"t":1776211200,"v":0.0000054089507264071175},{"t":1776297600,"v":0.000005444717455061192},{"t":1776384000,"v":0.0000057190658159171785},{"t":1776470400,"v":0.000005502176660487194},{"t":1776556800,"v":0.00000537511715077528},{"t":1776643200,"v":0.000005432774129893749},{"t":1776729600,"v":0.000005437301101292209},{"t":1776816000,"v":0.000005369654678165907},{"t":1776902400,"v":0.000005410000000000002},{"t":1776988800,"v":0.0000054099999999999906},{"t":1777075200,"v":0.0000053547335492502036},{"t":1777161600,"v":0.000005403580682985045},{"t":1777248000,"v":0.000005514},{"t":1777334400,"v":0.000005857798500927039},{"t":1777420800,"v":0.000005514000000000007},{"t":1777507200,"v":0.000005601000000000004},{"t":1777593600,"v":0.000005514007700191103},{"t":1777680000,"v":0.000005350001727292784},{"t":1777766400,"v":0.000005357979750451626},{"t":1777852800,"v":0.000005412061095352257},{"t":1777939200,"v":0.000005514000000000003},{"t":1778025600,"v":0.0000055720917171685095},{"t":1778112000,"v":0.00000549524049923208},{"t":1778198400,"v":0.000005635454155416753},{"t":1778284800,"v":0.00000550116747520083},{"t":1778371200,"v":0.000005480179168621332},{"t":1778457600,"v":0.000005419903378109925},{"t":1778544000,"v":0.0000054112385405376605},{"t":1778630400,"v":0.000005353911235748948},{"t":1778716800,"v":0.0000052310872695240145},{"t":1778803200,"v":0.000005382426448901314},{"t":1778889600,"v":0.000005409999999999992},{"t":1778976000,"v":0.000005213631312496541},{"t":1779062400,"v":0.000005201484372121022},{"t":1779148800,"v":0.000005171290349332377},{"t":1779235200,"v":0.000005227600687612309},{"t":1779321600,"v":0.000005169040478275696},{"t":1779408000,"v":0.0000051610986335258025},{"t":1779494400,"v":0.000005120334930925402},{"t":1779580800,"v":0.00000517914849031314},{"t":1779667200,"v":0.000005117206154100918},{"t":1779753600,"v":0.000005120000000000005},{"t":1779840000,"v":0.000005120000000000006},{"t":1779926400,"v":0.000005119148523011354},{"t":1780012800,"v":0.0000051041858132314326},{"t":1780099200,"v":0.0000050980990990252515},{"t":1780185600,"v":0.000005116832105318265},{"t":1780272000,"v":0.000005180000233721657},{"t":1780358400,"v":0.000005126581840544206},{"t":1780444800,"v":0.000005120451456079136},{"t":1780531200,"v":0.000005175360094592078},{"t":1780617600,"v":0.000005145778761140563},{"t":1780704000,"v":0.00000511958916089694},{"t":1780790400,"v":0.000005068359825515803},{"t":1780876800,"v":0.0000050500000000000025},{"t":1780963200,"v":0.000005067383386359815},{"t":1781049600,"v":0.000005094983577946271},{"t":1781136000,"v":0.000005073760860247949},{"t":1781222400,"v":0.000005101872006891355},{"t":1781308800,"v":0.000005039999550491765},{"t":1781395200,"v":0.000005094136409349997},{"t":1781481600,"v":0.000005333636598443626},{"t":1781568000,"v":0.000005362329827683366},{"t":1781654400,"v":0.00000530895819064354},{"t":1781740800,"v":0.000005179321734893336},{"t":1781827200,"v":0.000005179778001436907},{"t":1781913600,"v":0.000005120761283112992},{"t":1782000000,"v":0.000005140168690151972},{"t":1782086400,"v":0.000005130012986300415},{"t":1782172800,"v":0.000005179913520729706},{"t":1782259200,"v":0.000005179991689953245},{"t":1782345600,"v":0.0000052436810591968745},{"t":1782432000,"v":0.000005267305259849828}]