[{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":0},{"t":1584576000,"v":0},{"t":1584662400,"v":0},{"t":1584748800,"v":null},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0.00004},{"t":1585094400,"v":0},{"t":1585180800,"v":0},{"t":1585267200,"v":0},{"t":1585353600,"v":0},{"t":1585440000,"v":null},{"t":1585526400,"v":0},{"t":1585612800,"v":0},{"t":1585699200,"v":0},{"t":1585785600,"v":0},{"t":1585872000,"v":0},{"t":1585958400,"v":0},{"t":1586044800,"v":0},{"t":1586131200,"v":0},{"t":1586217600,"v":0.00127},{"t":1586304000,"v":0.004655},{"t":1586390400,"v":0.00642},{"t":1586476800,"v":0.001965},{"t":1586563200,"v":0.00087},{"t":1586649600,"v":0.000915},{"t":1586736000,"v":0.000345},{"t":1586822400,"v":0.00032},{"t":1586908800,"v":0.00054},{"t":1586995200,"v":0.00039},{"t":1587081600,"v":0.000155},{"t":1587168000,"v":0.003555},{"t":1587254400,"v":0.000555},{"t":1587340800,"v":0.000315},{"t":1587427200,"v":0.000825},{"t":1587513600,"v":0.000595},{"t":1587600000,"v":0.000375},{"t":1587686400,"v":0.0002},{"t":1587772800,"v":0.00042},{"t":1587859200,"v":0.00306},{"t":1587945600,"v":0.001455},{"t":1588032000,"v":0.00045},{"t":1588118400,"v":0.004005},{"t":1588204800,"v":0.000175},{"t":1588291200,"v":0.00016},{"t":1588377600,"v":0.00012},{"t":1588464000,"v":0.000765},{"t":1588550400,"v":0.00441},{"t":1588636800,"v":0.00113},{"t":1588723200,"v":0.00056},{"t":1588809600,"v":0.00036},{"t":1588896000,"v":0.000225},{"t":1588982400,"v":0.00344},{"t":1589068800,"v":0.00026},{"t":1589155200,"v":0.0003},{"t":1589241600,"v":0.002285},{"t":1589328000,"v":0.00045},{"t":1589414400,"v":0.00038},{"t":1589500800,"v":0.000755},{"t":1589587200,"v":0.00033},{"t":1589673600,"v":0.000815},{"t":1589760000,"v":0.0003},{"t":1589846400,"v":0.000435},{"t":1589932800,"v":0.000465},{"t":1590019200,"v":0.000385},{"t":1590105600,"v":0.000445},{"t":1590192000,"v":0.000155},{"t":1590278400,"v":0.00027},{"t":1590364800,"v":0.00018},{"t":1590451200,"v":0.000205},{"t":1590537600,"v":0.000095},{"t":1590624000,"v":0.00046},{"t":1590710400,"v":0.00054},{"t":1590796800,"v":0.000445},{"t":1590883200,"v":0.00076},{"t":1590969600,"v":0.000275},{"t":1591056000,"v":0.012425},{"t":1591142400,"v":0.00426},{"t":1591228800,"v":0.004525},{"t":1591315200,"v":0.002185},{"t":1591401600,"v":0.00092},{"t":1591488000,"v":0.001335},{"t":1591574400,"v":0.0076},{"t":1591660800,"v":0.00132},{"t":1591747200,"v":0.00266},{"t":1591833600,"v":0.00116},{"t":1591920000,"v":0.038155},{"t":1592006400,"v":0.014925},{"t":1592092800,"v":0.01772},{"t":1592179200,"v":0.004225},{"t":1592265600,"v":0.001145},{"t":1592352000,"v":0.000125},{"t":1592438400,"v":0.00028},{"t":1592524800,"v":0.00037},{"t":1592611200,"v":0.009615},{"t":1592697600,"v":0.00813},{"t":1592784000,"v":0.07516},{"t":1592870400,"v":0.00506},{"t":1592956800,"v":0.00445},{"t":1593043200,"v":0.00042},{"t":1593129600,"v":0.067155},{"t":1593216000,"v":0.00331},{"t":1593302400,"v":0.010355},{"t":1593388800,"v":0.004525},{"t":1593475200,"v":0.01117},{"t":1593561600,"v":0.000425},{"t":1593648000,"v":0.00061},{"t":1593734400,"v":0.000335},{"t":1593820800,"v":0.01227},{"t":1593907200,"v":0.00443},{"t":1593993600,"v":0.011425},{"t":1594080000,"v":0.007345},{"t":1594166400,"v":0.001825},{"t":1594252800,"v":0.001435},{"t":1594339200,"v":0.001625},{"t":1594425600,"v":0.013365},{"t":1594512000,"v":0.19066},{"t":1594598400,"v":0.0532},{"t":1594684800,"v":0.208845},{"t":1594771200,"v":0.001245},{"t":1594857600,"v":0.00741},{"t":1594944000,"v":0.02012},{"t":1595030400,"v":0.01323},{"t":1595116800,"v":2.868715},{"t":1595203200,"v":0.015565},{"t":1595289600,"v":2.833585},{"t":1595376000,"v":0.006755},{"t":1595462400,"v":11.05853},{"t":1595548800,"v":0.020815},{"t":1595635200,"v":0.03492},{"t":1595721600,"v":0.040235},{"t":1595808000,"v":0.03558},{"t":1595894400,"v":0.01988},{"t":1595980800,"v":0.00019},{"t":1596067200,"v":0.02158},{"t":1596153600,"v":null},{"t":1596240000,"v":0.00382},{"t":1596326400,"v":0.0163},{"t":1596412800,"v":0.03965},{"t":1596499200,"v":0.02864},{"t":1596585600,"v":0.01363},{"t":1596672000,"v":0.02696},{"t":1596758400,"v":0.02093},{"t":1596844800,"v":0.01028},{"t":1596931200,"v":0.02867},{"t":1597017600,"v":0.01661},{"t":1597104000,"v":0.006735},{"t":1597190400,"v":0.003575},{"t":1597276800,"v":0.020075},{"t":1597363200,"v":0.055195},{"t":1597449600,"v":0.03362},{"t":1597536000,"v":0.01406},{"t":1597622400,"v":0.027235},{"t":1597708800,"v":0.001335},{"t":1597795200,"v":0.00634},{"t":1597881600,"v":0.032645},{"t":1597968000,"v":0.05005},{"t":1598054400,"v":0.07022},{"t":1598140800,"v":0.235365},{"t":1598227200,"v":0.14498},{"t":1598313600,"v":0.29755},{"t":1598400000,"v":13.910445},{"t":1598486400,"v":22.346975},{"t":1598572800,"v":16.466915},{"t":1598659200,"v":16.601985},{"t":1598745600,"v":19.961615},{"t":1598832000,"v":17.83371},{"t":1598918400,"v":18.59625},{"t":1599004800,"v":22.529235},{"t":1599091200,"v":17.19361},{"t":1599177600,"v":21.019045},{"t":1599264000,"v":22.27317},{"t":1599350400,"v":26.476745},{"t":1599436800,"v":28.67606},{"t":1599523200,"v":26.678325},{"t":1599609600,"v":21.46288},{"t":1599696000,"v":16.36167},{"t":1599782400,"v":11.48908},{"t":1599868800,"v":14.39482},{"t":1599955200,"v":21.691515},{"t":1600041600,"v":22.463655},{"t":1600128000,"v":25.276625},{"t":1600214400,"v":32.422695},{"t":1600300800,"v":31.220865},{"t":1600387200,"v":32.31918},{"t":1600473600,"v":34.4429},{"t":1600560000,"v":37.2445},{"t":1600646400,"v":43.256945},{"t":1600732800,"v":38.180755},{"t":1600819200,"v":34.523255},{"t":1600905600,"v":31.257295},{"t":1600992000,"v":24.277915},{"t":1601078400,"v":23.957645},{"t":1601164800,"v":27.129235},{"t":1601251200,"v":32.18503},{"t":1601337600,"v":26.93226},{"t":1601424000,"v":21.47622},{"t":1601510400,"v":30.5547},{"t":1601596800,"v":26.88918},{"t":1601683200,"v":12.09293},{"t":1601769600,"v":23.484945},{"t":1601856000,"v":25.85928},{"t":1601942400,"v":31.911545},{"t":1602028800,"v":31.991145},{"t":1602115200,"v":34.308705},{"t":1602201600,"v":23.595045},{"t":1602288000,"v":25.22711},{"t":1602374400,"v":28.730095},{"t":1602460800,"v":30.00318},{"t":1602547200,"v":24.88903},{"t":1602633600,"v":16.06459},{"t":1602720000,"v":12.79659},{"t":1602806400,"v":13.172815},{"t":1602892800,"v":10.076985},{"t":1602979200,"v":8.287435},{"t":1603065600,"v":9.311285},{"t":1603152000,"v":23.573255},{"t":1603238400,"v":40.584855},{"t":1603324800,"v":44.76459},{"t":1603411200,"v":36.9047},{"t":1603497600,"v":31.946},{"t":1603584000,"v":32.61434},{"t":1603670400,"v":42.73185},{"t":1603756800,"v":44.636925},{"t":1603843200,"v":46.046525},{"t":1603929600,"v":39.285525},{"t":1604016000,"v":43.924125},{"t":1604102400,"v":33.191355},{"t":1604188800,"v":28.772875},{"t":1604275200,"v":33.979685},{"t":1604361600,"v":30.50581},{"t":1604448000,"v":36.962595},{"t":1604534400,"v":43.668215},{"t":1604620800,"v":46.605185},{"t":1604707200,"v":49.627485},{"t":1604793600,"v":41.919345},{"t":1604880000,"v":41.94692},{"t":1604966400,"v":41.128665},{"t":1605052800,"v":40.99826},{"t":1605139200,"v":38.62004},{"t":1605225600,"v":42.02954},{"t":1605312000,"v":40.290975},{"t":1605398400,"v":42.601915},{"t":1605484800,"v":43.70839},{"t":1605571200,"v":45.57573},{"t":1605657600,"v":48.048505},{"t":1605744000,"v":41.207275},{"t":1605830400,"v":41.97629},{"t":1605916800,"v":43.70254},{"t":1606003200,"v":49.82886},{"t":1606089600,"v":47.09171},{"t":1606176000,"v":51.368875},{"t":1606262400,"v":43.118955},{"t":1606348800,"v":54.48697},{"t":1606435200,"v":47.166005},{"t":1606521600,"v":37.22397},{"t":1606608000,"v":37.99146},{"t":1606694400,"v":48.385165},{"t":1606780800,"v":52.192515},{"t":1606867200,"v":54.62691},{"t":1606953600,"v":55.642445},{"t":1607040000,"v":38.80104},{"t":1607126400,"v":41.758165},{"t":1607212800,"v":16.61938},{"t":1607299200,"v":31.23829},{"t":1607385600,"v":68.983795},{"t":1607472000,"v":80.34833},{"t":1607558400,"v":77.25529},{"t":1607644800,"v":82.44948},{"t":1607731200,"v":75.130065},{"t":1607817600,"v":75.525675},{"t":1607904000,"v":74.975405},{"t":1607990400,"v":80.739175},{"t":1608076800,"v":89.6753},{"t":1608163200,"v":99.545835},{"t":1608249600,"v":82.682555},{"t":1608336000,"v":67.662745},{"t":1608422400,"v":71.78577},{"t":1608508800,"v":106.782975},{"t":1608595200,"v":111.397525},{"t":1608681600,"v":115.091845},{"t":1608768000,"v":123.462215},{"t":1608854400,"v":116.13317},{"t":1608940800,"v":117.85274},{"t":1609027200,"v":121.01665},{"t":1609113600,"v":122.977355},{"t":1609200000,"v":125.680015},{"t":1609286400,"v":120.32344},{"t":1609372800,"v":121.73571},{"t":1609459200,"v":118.66768},{"t":1609545600,"v":125.411455},{"t":1609632000,"v":132.26307},{"t":1609718400,"v":157.7056},{"t":1609804800,"v":168.749585},{"t":1609891200,"v":180.60711},{"t":1609977600,"v":182.849995},{"t":1610064000,"v":162.34796},{"t":1610150400,"v":149.785},{"t":1610236800,"v":152.240495},{"t":1610323200,"v":179.664845},{"t":1610409600,"v":170.54099},{"t":1610496000,"v":131.810735},{"t":1610582400,"v":185.113705},{"t":1610668800,"v":27.970335},{"t":1610755200,"v":70.99076},{"t":1610841600,"v":171.800535},{"t":1610928000,"v":172.328975},{"t":1611014400,"v":173.19681},{"t":1611100800,"v":176.582115},{"t":1611187200,"v":177.04354},{"t":1611273600,"v":173.16374},{"t":1611360000,"v":165.266995},{"t":1611446400,"v":166.96842},{"t":1611532800,"v":174.33556},{"t":1611619200,"v":178.269785},{"t":1611705600,"v":157.57288},{"t":1611792000,"v":162.225075},{"t":1611878400,"v":179.26648},{"t":1611964800,"v":139.2055},{"t":1612051200,"v":152.675715},{"t":1612137600,"v":159.962145},{"t":1612224000,"v":169.63234},{"t":1612310400,"v":170.400195},{"t":1612396800,"v":186.30835},{"t":1612483200,"v":203.100315},{"t":1612569600,"v":195.91159},{"t":1612656000,"v":179.15944},{"t":1612742400,"v":170.3506},{"t":1612828800,"v":191.04322},{"t":1612915200,"v":208.114645},{"t":1613001600,"v":205.12129},{"t":1613088000,"v":192.267575},{"t":1613174400,"v":202.838485},{"t":1613260800,"v":201.170945},{"t":1613347200,"v":204.031075},{"t":1613433600,"v":180.680775},{"t":1613520000,"v":170.13013},{"t":1613606400,"v":188.552875},{"t":1613692800,"v":245.392495},{"t":1613779200,"v":286.079385},{"t":1613865600,"v":257.59388},{"t":1613952000,"v":150.85488},{"t":1614038400,"v":103.84561},{"t":1614124800,"v":199.53709},{"t":1614211200,"v":237.248615},{"t":1614297600,"v":194.644785},{"t":1614384000,"v":214.96878},{"t":1614470400,"v":201.137865},{"t":1614556800,"v":195.35299},{"t":1614643200,"v":168.354595},{"t":1614729600,"v":129.331125},{"t":1614816000,"v":140.10611},{"t":1614902400,"v":97.51029},{"t":1614988800,"v":134.42583},{"t":1615075200,"v":135.104725},{"t":1615161600,"v":146.91526},{"t":1615248000,"v":156.21469},{"t":1615334400,"v":140.2714},{"t":1615420800,"v":104.40861},{"t":1615507200,"v":101.75428},{"t":1615593600,"v":92.19706},{"t":1615680000,"v":92.833835},{"t":1615766400,"v":98.620485},{"t":1615852800,"v":94.109545},{"t":1615939200,"v":62.164955},{"t":1616025600,"v":51.12711},{"t":1616112000,"v":60.560135},{"t":1616198400,"v":61.96668},{"t":1616284800,"v":63.975585},{"t":1616371200,"v":90.194175},{"t":1616457600,"v":89.93363},{"t":1616544000,"v":85.15008},{"t":1616630400,"v":98.71002},{"t":1616716800,"v":90.00003},{"t":1616803200,"v":83.730305},{"t":1616889600,"v":79.59522},{"t":1616976000,"v":77.950885},{"t":1617062400,"v":74.129585},{"t":1617148800,"v":77.557185},{"t":1617235200,"v":70.0459},{"t":1617321600,"v":61.006815},{"t":1617408000,"v":66.51072},{"t":1617494400,"v":82.317615},{"t":1617580800,"v":80.065835},{"t":1617667200,"v":86.241155},{"t":1617753600,"v":93.27532},{"t":1617840000,"v":83.84136},{"t":1617926400,"v":81.57758},{"t":1618012800,"v":82.21609},{"t":1618099200,"v":78.391005},{"t":1618185600,"v":77.55849},{"t":1618272000,"v":78.76898},{"t":1618358400,"v":83.51064},{"t":1618444800,"v":79.191555},{"t":1618531200,"v":80.30802},{"t":1618617600,"v":77.089515},{"t":1618704000,"v":86.947205},{"t":1618790400,"v":81.770375},{"t":1618876800,"v":86.411235},{"t":1618963200,"v":107.70004},{"t":1619049600,"v":142.86209},{"t":1619136000,"v":140.617905},{"t":1619222400,"v":118.742565},{"t":1619308800,"v":126.048095},{"t":1619395200,"v":128.65529},{"t":1619481600,"v":116.18984},{"t":1619568000,"v":116.69746},{"t":1619654400,"v":100.95661},{"t":1619740800,"v":112.610895},{"t":1619827200,"v":112.735975},{"t":1619913600,"v":115.859645},{"t":1620000000,"v":110.5009},{"t":1620086400,"v":128.3937},{"t":1620172800,"v":100.9355},{"t":1620259200,"v":89.57476},{"t":1620345600,"v":85.9087},{"t":1620432000,"v":84.13468},{"t":1620518400,"v":82.050915},{"t":1620604800,"v":86.210445},{"t":1620691200,"v":78.59971},{"t":1620777600,"v":83.08734},{"t":1620864000,"v":87.485115},{"t":1620950400,"v":74.233825},{"t":1621036800,"v":76.2168},{"t":1621123200,"v":75.49448},{"t":1621209600,"v":81.050615},{"t":1621296000,"v":80.25697},{"t":1621382400,"v":98.507155},{"t":1621468800,"v":91.864355},{"t":1621555200,"v":101.337335},{"t":1621641600,"v":160.21671},{"t":1621728000,"v":173.618465},{"t":1621814400,"v":163.96721},{"t":1621900800,"v":87.59436},{"t":1621987200,"v":83.008835},{"t":1622073600,"v":73.96667},{"t":1622160000,"v":88.91424},{"t":1622246400,"v":83.516125},{"t":1622332800,"v":74.39257},{"t":1622419200,"v":99.107685},{"t":1622505600,"v":102.747645},{"t":1622592000,"v":97.902365},{"t":1622678400,"v":82.417555},{"t":1622764800,"v":98.18936},{"t":1622851200,"v":81.715485},{"t":1622937600,"v":49.320095},{"t":1623024000,"v":52.78148},{"t":1623110400,"v":59.997375},{"t":1623196800,"v":54.591045},{"t":1623283200,"v":51.647125},{"t":1623369600,"v":48.799705},{"t":1623456000,"v":50.27059},{"t":1623542400,"v":46.44025},{"t":1623628800,"v":46.94923},{"t":1623715200,"v":47.034045},{"t":1623801600,"v":45.938865},{"t":1623888000,"v":50.82114},{"t":1623974400,"v":54.562355},{"t":1624060800,"v":50.074735},{"t":1624147200,"v":53.22009},{"t":1624233600,"v":63.39412},{"t":1624320000,"v":65.98017},{"t":1624406400,"v":60.994075},{"t":1624492800,"v":56.082325},{"t":1624579200,"v":60.96523},{"t":1624665600,"v":60.71237},{"t":1624752000,"v":58.210675},{"t":1624838400,"v":55.82222},{"t":1624924800,"v":56.632355},{"t":1625011200,"v":59.497635},{"t":1625097600,"v":55.391855},{"t":1625184000,"v":52.735645},{"t":1625270400,"v":50.61822},{"t":1625356800,"v":51.00824},{"t":1625443200,"v":53.74842},{"t":1625529600,"v":54.590115},{"t":1625616000,"v":55.78971},{"t":1625702400,"v":58.78297},{"t":1625788800,"v":55.72459},{"t":1625875200,"v":52.376565},{"t":1625961600,"v":52.75262},{"t":1626048000,"v":54.358165},{"t":1626134400,"v":53.269945},{"t":1626220800,"v":56.31739},{"t":1626307200,"v":57.43227},{"t":1626393600,"v":56.55768},{"t":1626480000,"v":53.264225},{"t":1626566400,"v":53.613835},{"t":1626652800,"v":57.02479},{"t":1626739200,"v":60.05416},{"t":1626825600,"v":60.618835},{"t":1626912000,"v":62.88799},{"t":1626998400,"v":63.082125},{"t":1627084800,"v":62.29139},{"t":1627171200,"v":58.824365},{"t":1627257600,"v":66.463765},{"t":1627344000,"v":63.529505},{"t":1627430400,"v":67.99788},{"t":1627516800,"v":67.48125},{"t":1627603200,"v":79.216315},{"t":1627689600,"v":79.17827},{"t":1627776000,"v":81.60764},{"t":1627862400,"v":84.49822},{"t":1627948800,"v":89.91351},{"t":1628035200,"v":87.29375},{"t":1628121600,"v":81.746495},{"t":1628208000,"v":84.74649},{"t":1628294400,"v":88.366115},{"t":1628380800,"v":86.804635},{"t":1628467200,"v":86.08105},{"t":1628553600,"v":91.88488},{"t":1628640000,"v":93.600785},{"t":1628726400,"v":91.803265},{"t":1628812800,"v":90.84599},{"t":1628899200,"v":84.973305},{"t":1628985600,"v":77.57542},{"t":1629072000,"v":90.814935},{"t":1629158400,"v":87.115815},{"t":1629244800,"v":88.653805},{"t":1629331200,"v":86.54439},{"t":1629417600,"v":104.60222},{"t":1629504000,"v":108.629195},{"t":1629590400,"v":119.661215},{"t":1629676800,"v":110.44269},{"t":1629763200,"v":113.432765},{"t":1629849600,"v":106.24921},{"t":1629936000,"v":104.743055},{"t":1630022400,"v":96.133915},{"t":1630108800,"v":101.363885},{"t":1630195200,"v":94.237245},{"t":1630281600,"v":107.262775},{"t":1630368000,"v":107.59497},{"t":1630454400,"v":110.48404},{"t":1630540800,"v":101.294915},{"t":1630627200,"v":122.65038},{"t":1630713600,"v":121.55631},{"t":1630800000,"v":124.63774},{"t":1630886400,"v":121.03543},{"t":1630972800,"v":126.38434},{"t":1631059200,"v":128.75086},{"t":1631145600,"v":133.620855},{"t":1631232000,"v":134.940795},{"t":1631318400,"v":133.988245},{"t":1631404800,"v":130.905885},{"t":1631491200,"v":140.015245},{"t":1631577600,"v":68.917935},{"t":1631664000,"v":97.659445},{"t":1631750400,"v":150.18646},{"t":1631836800,"v":146.45414},{"t":1631923200,"v":131.025655},{"t":1632009600,"v":132.515565},{"t":1632096000,"v":152.855975},{"t":1632182400,"v":160.01408},{"t":1632268800,"v":162.233375},{"t":1632355200,"v":177.250505},{"t":1632441600,"v":199.33628},{"t":1632528000,"v":165.77149},{"t":1632614400,"v":175.148425},{"t":1632700800,"v":183.69649},{"t":1632787200,"v":178.94549},{"t":1632873600,"v":185.622735},{"t":1632960000,"v":182.06818},{"t":1633046400,"v":171.20211},{"t":1633132800,"v":168.202365},{"t":1633219200,"v":173.0117},{"t":1633305600,"v":180.370225},{"t":1633392000,"v":169.76682},{"t":1633478400,"v":169.815085},{"t":1633564800,"v":162.954835},{"t":1633651200,"v":173.01461},{"t":1633737600,"v":162.10685},{"t":1633824000,"v":158.050695},{"t":1633910400,"v":189.9065},{"t":1633996800,"v":205.23714},{"t":1634083200,"v":216.849205},{"t":1634169600,"v":219.48818},{"t":1634256000,"v":226.25439},{"t":1634342400,"v":208.802785},{"t":1634428800,"v":208.471915},{"t":1634515200,"v":223.61374},{"t":1634601600,"v":221.79621},{"t":1634688000,"v":216.61383},{"t":1634774400,"v":194.802525},{"t":1634860800,"v":196.7126},{"t":1634947200,"v":172.13503},{"t":1635033600,"v":187.095435},{"t":1635120000,"v":207.33157},{"t":1635206400,"v":228.754405},{"t":1635292800,"v":213.22194},{"t":1635379200,"v":232.79155},{"t":1635465600,"v":259.056575},{"t":1635552000,"v":241.889825},{"t":1635638400,"v":246.87501},{"t":1635724800,"v":249.437435},{"t":1635811200,"v":250.846615},{"t":1635897600,"v":255.05216},{"t":1635984000,"v":260.34695},{"t":1636070400,"v":261.565145},{"t":1636156800,"v":236.89997},{"t":1636243200,"v":236.483405},{"t":1636329600,"v":253.022185},{"t":1636416000,"v":255.702095},{"t":1636502400,"v":240.290605},{"t":1636588800,"v":264.388345},{"t":1636675200,"v":257.02239},{"t":1636761600,"v":265.489625},{"t":1636848000,"v":266.59965},{"t":1636934400,"v":288.823345},{"t":1637020800,"v":267.19019},{"t":1637107200,"v":275.646285},{"t":1637193600,"v":260.12001},{"t":1637280000,"v":275.152835},{"t":1637366400,"v":260.9038},{"t":1637452800,"v":257.71328},{"t":1637539200,"v":267.94793},{"t":1637625600,"v":226.50419},{"t":1637712000,"v":255.673205},{"t":1637798400,"v":267.70511},{"t":1637884800,"v":236.946465},{"t":1637971200,"v":260.10696},{"t":1638057600,"v":257.89906},{"t":1638144000,"v":253.022275},{"t":1638230400,"v":248.984395},{"t":1638316800,"v":239.763345},{"t":1638403200,"v":225.90156},{"t":1638489600,"v":244.03828},{"t":1638576000,"v":153.40713},{"t":1638662400,"v":205.711445},{"t":1638748800,"v":223.84326},{"t":1638835200,"v":219.33057},{"t":1638921600,"v":232.591505},{"t":1639008000,"v":211.280255},{"t":1639094400,"v":219.68884},{"t":1639180800,"v":200.437705},{"t":1639267200,"v":189.0553},{"t":1639353600,"v":141.089455},{"t":1639440000,"v":198.15279},{"t":1639526400,"v":263.991275},{"t":1639612800,"v":267.82837},{"t":1639699200,"v":242.18427},{"t":1639785600,"v":246.778355},{"t":1639872000,"v":243.97735},{"t":1639958400,"v":220.645155},{"t":1640044800,"v":259.323105},{"t":1640131200,"v":272.170265},{"t":1640217600,"v":286.635635},{"t":1640304000,"v":290.34053},{"t":1640390400,"v":285.33414},{"t":1640476800,"v":278.38665},{"t":1640563200,"v":266.98777},{"t":1640649600,"v":243.193755},{"t":1640736000,"v":220.62882},{"t":1640822400,"v":261.441655},{"t":1640908800,"v":253.41974},{"t":1640995200,"v":256.43685},{"t":1641081600,"v":252.79214},{"t":1641168000,"v":199.80839},{"t":1641254400,"v":243.617625},{"t":1641340800,"v":228.02675},{"t":1641427200,"v":188.09677},{"t":1641513600,"v":93.46485},{"t":1641600000,"v":166.736365},{"t":1641686400,"v":207.15438},{"t":1641772800,"v":200.226},{"t":1641859200,"v":244.169055},{"t":1641945600,"v":240.858025},{"t":1642032000,"v":245.881425},{"t":1642118400,"v":238.025015},{"t":1642204800,"v":233.835045},{"t":1642291200,"v":229.21475},{"t":1642377600,"v":208.33646},{"t":1642464000,"v":208.6967},{"t":1642550400,"v":201.747225},{"t":1642636800,"v":176.327065},{"t":1642723200,"v":64.915985},{"t":1642809600,"v":54.27455},{"t":1642896000,"v":220.695345},{"t":1642982400,"v":226.0428},{"t":1643068800,"v":260.28466},{"t":1643155200,"v":250.661515},{"t":1643241600,"v":244.357945},{"t":1643328000,"v":247.30373},{"t":1643414400,"v":233.001245},{"t":1643500800,"v":236.579},{"t":1643587200,"v":241.68407},{"t":1643673600,"v":232.02711},{"t":1643760000,"v":210.09581},{"t":1643846400,"v":242.15858},{"t":1643932800,"v":244.767435},{"t":1644019200,"v":235.88542},{"t":1644105600,"v":240.18642},{"t":1644192000,"v":250.118665},{"t":1644278400,"v":241.293515},{"t":1644364800,"v":237.70621},{"t":1644451200,"v":229.40668},{"t":1644537600,"v":228.50676},{"t":1644624000,"v":211.04417},{"t":1644710400,"v":211.365305},{"t":1644796800,"v":233.427585},{"t":1644883200,"v":215.86676},{"t":1644969600,"v":235.617405},{"t":1645056000,"v":226.12056},{"t":1645142400,"v":223.029395},{"t":1645228800,"v":185.083995},{"t":1645315200,"v":153.13075},{"t":1645401600,"v":184.157705},{"t":1645488000,"v":196.460825},{"t":1645574400,"v":203.13459},{"t":1645660800,"v":152.583925},{"t":1645747200,"v":187.289545},{"t":1645833600,"v":213.804535},{"t":1645920000,"v":205.91132},{"t":1646006400,"v":191.84142},{"t":1646092800,"v":207.5808},{"t":1646179200,"v":201.223225},{"t":1646265600,"v":216.8043},{"t":1646352000,"v":208.454705},{"t":1646438400,"v":202.672045},{"t":1646524800,"v":206.13401},{"t":1646611200,"v":196.53252},{"t":1646697600,"v":212.67192},{"t":1646784000,"v":192.553055},{"t":1646870400,"v":142.011525},{"t":1646956800,"v":170.149015},{"t":1647043200,"v":193.43245},{"t":1647129600,"v":179.68376},{"t":1647216000,"v":196.35086},{"t":1647302400,"v":187.55542},{"t":1647388800,"v":181.946975},{"t":1647475200,"v":183.071475},{"t":1647561600,"v":171.51115},{"t":1647648000,"v":149.6083},{"t":1647734400,"v":147.09479},{"t":1647820800,"v":146.41221},{"t":1647907200,"v":149.0048},{"t":1647993600,"v":161.537115},{"t":1648080000,"v":127.35444},{"t":1648166400,"v":135.28337},{"t":1648252800,"v":141.7214},{"t":1648339200,"v":105.90038},{"t":1648425600,"v":131.35141},{"t":1648512000,"v":142.47995},{"t":1648598400,"v":136.706975},{"t":1648684800,"v":133.306725},{"t":1648771200,"v":96.617785},{"t":1648857600,"v":87.15026},{"t":1648944000,"v":69.54592},{"t":1649030400,"v":76.743585},{"t":1649116800,"v":104.968435},{"t":1649203200,"v":66.329405},{"t":1649289600,"v":63.12227},{"t":1649376000,"v":55.497595},{"t":1649462400,"v":36.87317},{"t":1649548800,"v":64.84104},{"t":1649635200,"v":71.736075},{"t":1649721600,"v":67.766165},{"t":1649808000,"v":93.642945},{"t":1649894400,"v":117.30021},{"t":1649980800,"v":124.903475},{"t":1650067200,"v":104.47993},{"t":1650153600,"v":80.72721},{"t":1650240000,"v":62.44799},{"t":1650326400,"v":95.562525},{"t":1650412800,"v":99.610815},{"t":1650499200,"v":107.128485},{"t":1650585600,"v":107.25307},{"t":1650672000,"v":107.87106},{"t":1650758400,"v":85.8263},{"t":1650844800,"v":76.09996},{"t":1650931200,"v":69.645595},{"t":1651017600,"v":93.605965},{"t":1651104000,"v":94.052905},{"t":1651190400,"v":58.36146},{"t":1651276800,"v":47.5095},{"t":1651363200,"v":60.446735},{"t":1651449600,"v":101.2041},{"t":1651536000,"v":124.819585},{"t":1651622400,"v":138.871725},{"t":1651708800,"v":128.5624},{"t":1651795200,"v":110.842865},{"t":1651881600,"v":127.35513},{"t":1651968000,"v":121.251045},{"t":1652054400,"v":96.594355},{"t":1652140800,"v":76.305365},{"t":1652227200,"v":64.769705},{"t":1652313600,"v":52.642465},{"t":1652400000,"v":56.90915},{"t":1652486400,"v":86.86962},{"t":1652572800,"v":89.021045},{"t":1652659200,"v":84.75726},{"t":1652745600,"v":63.347605},{"t":1652832000,"v":84.57118},{"t":1652918400,"v":91.151375},{"t":1653004800,"v":87.77845},{"t":1653091200,"v":120.95565},{"t":1653177600,"v":123.45149},{"t":1653264000,"v":114.061125},{"t":1653350400,"v":107.42637},{"t":1653436800,"v":88.168815},{"t":1653523200,"v":102.94658},{"t":1653609600,"v":97.240475},{"t":1653696000,"v":105.34944},{"t":1653782400,"v":102.41925},{"t":1653868800,"v":111.632035},{"t":1653955200,"v":133.735171024},{"t":1654041600,"v":122.518785},{"t":1654128000,"v":147.942245},{"t":1654214400,"v":154.463325},{"t":1654300800,"v":163.44132},{"t":1654387200,"v":131.32163},{"t":1654473600,"v":118.783225},{"t":1654560000,"v":146.02046},{"t":1654646400,"v":147.924151},{"t":1654732800,"v":128.541095},{"t":1654819200,"v":157.53423},{"t":1654905600,"v":148.176495},{"t":1654992000,"v":128.08579},{"t":1655078400,"v":99.992961024},{"t":1655164800,"v":107.309163072},{"t":1655251200,"v":127.697910024},{"t":1655337600,"v":158.143676367},{"t":1655424000,"v":179.586141929},{"t":1655510400,"v":166.136101273},{"t":1655596800,"v":181.793949371},{"t":1655683200,"v":180.28337208},{"t":1655769600,"v":203.198188253},{"t":1655856000,"v":205.171278739},{"t":1655942400,"v":194.471066314},{"t":1656028800,"v":184.899088319},{"t":1656115200,"v":178.977996818},{"t":1656201600,"v":177.605586642},{"t":1656288000,"v":192.733607654},{"t":1656374400,"v":191.511797407},{"t":1656460800,"v":192.425745572},{"t":1656547200,"v":194.269571685},{"t":1656633600,"v":185.72760834},{"t":1656720000,"v":171.387119308},{"t":1656806400,"v":135.750719226},{"t":1656892800,"v":184.854440565},{"t":1656979200,"v":186.919409786},{"t":1657065600,"v":185.78202502},{"t":1657152000,"v":178.489299834},{"t":1657238400,"v":181.028100514},{"t":1657324800,"v":207.125320736},{"t":1657411200,"v":177.986883291},{"t":1657497600,"v":197.829971955},{"t":1657584000,"v":217.025158196},{"t":1657670400,"v":207.27011317},{"t":1657756800,"v":213.140347426},{"t":1657843200,"v":190.99711362},{"t":1657929600,"v":201.049597222},{"t":1658016000,"v":193.101217904},{"t":1658102400,"v":167.615065063},{"t":1658188800,"v":179.950550472},{"t":1658275200,"v":185.965069295},{"t":1658361600,"v":198.452117152},{"t":1658448000,"v":209.958651236},{"t":1658534400,"v":207.040631675},{"t":1658620800,"v":200.127049656},{"t":1658707200,"v":190.891260245},{"t":1658793600,"v":219.038106367},{"t":1658880000,"v":215.310248082},{"t":1658966400,"v":193.335861857},{"t":1659052800,"v":206.633568176},{"t":1659139200,"v":200.715712079},{"t":1659225600,"v":201.313277635},{"t":1659312000,"v":200.922055008},{"t":1659398400,"v":207.983429943},{"t":1659484800,"v":208.090710988},{"t":1659571200,"v":198.174007572},{"t":1659657600,"v":207.401411438},{"t":1659744000,"v":201.676076521},{"t":1659830400,"v":191.275558848},{"t":1659916800,"v":217.536608694},{"t":1660003200,"v":213.087094803},{"t":1660089600,"v":175.714155395},{"t":1660176000,"v":192.253834371},{"t":1660262400,"v":196.751620305},{"t":1660348800,"v":158.851637179},{"t":1660435200,"v":172.109793767},{"t":1660521600,"v":173.930649491},{"t":1660608000,"v":187.436775547},{"t":1660694400,"v":192.599086004},{"t":1660780800,"v":187.767511744},{"t":1660867200,"v":187.083386541},{"t":1660953600,"v":174.051358611},{"t":1661040000,"v":171.825803176},{"t":1661126400,"v":203.243226972},{"t":1661212800,"v":198.669649429},{"t":1661299200,"v":203.008182882},{"t":1661385600,"v":200.700345273},{"t":1661472000,"v":176.853761814},{"t":1661558400,"v":176.649679519},{"t":1661644800,"v":161.20348032},{"t":1661731200,"v":186.497339776},{"t":1661817600,"v":183.6347312},{"t":1661904000,"v":195.00042862},{"t":1661990400,"v":184.559975009},{"t":1662076800,"v":171.778742291},{"t":1662163200,"v":159.362249826},{"t":1662249600,"v":188.882712219},{"t":1662336000,"v":195.514726874},{"t":1662422400,"v":207.030091968},{"t":1662508800,"v":193.193487011},{"t":1662595200,"v":195.843372706},{"t":1662681600,"v":193.015435831},{"t":1662768000,"v":190.324489379},{"t":1662854400,"v":191.393757196},{"t":1662940800,"v":207.841240709},{"t":1663027200,"v":200.458334145},{"t":1663113600,"v":197.189438872},{"t":1663200000,"v":184.868461252},{"t":1663286400,"v":187.053284773},{"t":1663372800,"v":180.726439229},{"t":1663459200,"v":185.080435367},{"t":1663545600,"v":209.182113177},{"t":1663632000,"v":191.664113661},{"t":1663718400,"v":168.148287871},{"t":1663804800,"v":181.588261755},{"t":1663891200,"v":183.202164424},{"t":1663977600,"v":164.039530964},{"t":1664064000,"v":160.326082713},{"t":1664150400,"v":193.381257436},{"t":1664236800,"v":181.876638919},{"t":1664323200,"v":165.170800537},{"t":1664409600,"v":166.240623015},{"t":1664496000,"v":151.674069392},{"t":1664582400,"v":141.053832701},{"t":1664668800,"v":155.705519966},{"t":1664755200,"v":173.456196027},{"t":1664841600,"v":184.457832851},{"t":1664928000,"v":175.836354855},{"t":1665014400,"v":176.929244916},{"t":1665100800,"v":173.22931967},{"t":1665187200,"v":156.507702758},{"t":1665273600,"v":208.760708894},{"t":1665360000,"v":191.830763955},{"t":1665446400,"v":173.148346308},{"t":1665532800,"v":148.80583159},{"t":1665619200,"v":146.963383313},{"t":1665705600,"v":134.46568285},{"t":1665792000,"v":109.615756082},{"t":1665878400,"v":112.968740772},{"t":1665964800,"v":120.457515785},{"t":1666051200,"v":127.89791919},{"t":1666137600,"v":132.387383189},{"t":1666224000,"v":146.606798647},{"t":1666310400,"v":128.857881805},{"t":1666396800,"v":114.152000085},{"t":1666483200,"v":115.225758746},{"t":1666569600,"v":134.105225382},{"t":1666656000,"v":136.111793621},{"t":1666742400,"v":136.31037461},{"t":1666828800,"v":146.920304174},{"t":1666915200,"v":141.579840675},{"t":1667001600,"v":113.526909057},{"t":1667088000,"v":126.640802405},{"t":1667174400,"v":146.279208131},{"t":1667260800,"v":144.577667908},{"t":1667347200,"v":135.253345059},{"t":1667433600,"v":135.966051201},{"t":1667520000,"v":141.99247266},{"t":1667606400,"v":131.236691096},{"t":1667692800,"v":132.060897955},{"t":1667779200,"v":148.257710203},{"t":1667865600,"v":134.747350076},{"t":1667952000,"v":128.424409815},{"t":1668038400,"v":121.744248585},{"t":1668124800,"v":138.661283511},{"t":1668211200,"v":121.375257963},{"t":1668297600,"v":115.665160488},{"t":1668384000,"v":119.339500066},{"t":1668470400,"v":116.396247715},{"t":1668556800,"v":121.729003395},{"t":1668643200,"v":118.280121144},{"t":1668729600,"v":114.251970691},{"t":1668816000,"v":105.714217515},{"t":1668902400,"v":104.321970936},{"t":1668988800,"v":126.370813525},{"t":1669075200,"v":133.58715245},{"t":1669161600,"v":121.447307269},{"t":1669248000,"v":113.174163377},{"t":1669334400,"v":110.274037698},{"t":1669420800,"v":109.259737219},{"t":1669507200,"v":100.812918412},{"t":1669593600,"v":118.389205547},{"t":1669680000,"v":108.756215469},{"t":1669766400,"v":111.834499416},{"t":1669852800,"v":111.44051752},{"t":1669939200,"v":108.823926925},{"t":1670025600,"v":95.173118376},{"t":1670112000,"v":90.04475399},{"t":1670198400,"v":100.001034003},{"t":1670284800,"v":97.572470878},{"t":1670371200,"v":104.255312233},{"t":1670457600,"v":102.780062436},{"t":1670544000,"v":103.596230986},{"t":1670630400,"v":92.221565846},{"t":1670716800,"v":95.044844095},{"t":1670803200,"v":105.138525514},{"t":1670889600,"v":110.099784017},{"t":1670976000,"v":110.210302158},{"t":1671062400,"v":124.383766994},{"t":1671148800,"v":116.725128597},{"t":1671235200,"v":105.327133236},{"t":1671321600,"v":99.516162285},{"t":1671408000,"v":132.364552199},{"t":1671494400,"v":115.137298587},{"t":1671580800,"v":117.923151363},{"t":1671667200,"v":118.017500539},{"t":1671753600,"v":112.208857108},{"t":1671840000,"v":107.477904993},{"t":1671926400,"v":108.692200035},{"t":1672012800,"v":108.684464898},{"t":1672099200,"v":112.966695026},{"t":1672185600,"v":116.212308738},{"t":1672272000,"v":120.92616869},{"t":1672358400,"v":123.786650371},{"t":1672444800,"v":111.571804508},{"t":1672531200,"v":108.912190845},{"t":1672617600,"v":125.229613938},{"t":1672704000,"v":138.528654432},{"t":1672790400,"v":124.975722165},{"t":1672876800,"v":131.626374683},{"t":1672963200,"v":166.317586458},{"t":1673049600,"v":104.750459567},{"t":1673136000,"v":127.610297995},{"t":1673222400,"v":126.182303224},{"t":1673308800,"v":114.881074575},{"t":1673395200,"v":114.948629412},{"t":1673481600,"v":118.670765289},{"t":1673568000,"v":121.035743272},{"t":1673654400,"v":130.536586011},{"t":1673740800,"v":114.112498475},{"t":1673827200,"v":112.755676185},{"t":1673913600,"v":109.134369948},{"t":1674000000,"v":117.423765025},{"t":1674086400,"v":286.381306203},{"t":1674172800,"v":122.160009606},{"t":1674259200,"v":109.679423099},{"t":1674345600,"v":111.378911626},{"t":1674432000,"v":148.141248075},{"t":1674518400,"v":232.09960519},{"t":1674604800,"v":125.000575227},{"t":1674691200,"v":114.59362454},{"t":1674777600,"v":127.385380871},{"t":1674864000,"v":117.861065257},{"t":1674950400,"v":115.257500869},{"t":1675036800,"v":127.427531946},{"t":1675123200,"v":118.168053905},{"t":1675209600,"v":111.825993359},{"t":1675296000,"v":114.315218048},{"t":1675382400,"v":128.167524777},{"t":1675468800,"v":115.160634619},{"t":1675555200,"v":108.868833321},{"t":1675641600,"v":121.470255613},{"t":1675728000,"v":115.330915031},{"t":1675814400,"v":119.368225257},{"t":1675900800,"v":172.384352645},{"t":1675987200,"v":123.941779214},{"t":1676073600,"v":106.157320057},{"t":1676160000,"v":105.239492042},{"t":1676246400,"v":108.684223275},{"t":1676332800,"v":110.026964249},{"t":1676419200,"v":110.177594478},{"t":1676505600,"v":121.091028911},{"t":1676592000,"v":107.234717406},{"t":1676678400,"v":104.103886258},{"t":1676764800,"v":124.494145971},{"t":1676851200,"v":116.025487396},{"t":1676937600,"v":111.764734234},{"t":1677024000,"v":117.322243216},{"t":1677110400,"v":106.814097794},{"t":1677196800,"v":264.778293147},{"t":1677283200,"v":22.926718619},{"t":1677369600,"v":103.486672338},{"t":1677456000,"v":130.995962495},{"t":1677542400,"v":132.172666088},{"t":1677628800,"v":130.547614401},{"t":1677715200,"v":128.596465672},{"t":1677801600,"v":133.88029857},{"t":1677888000,"v":121.352895233},{"t":1677974400,"v":121.461127517},{"t":1678060800,"v":120.75751379},{"t":1678147200,"v":124.553033903},{"t":1678233600,"v":131.561939921},{"t":1678320000,"v":138.272741325},{"t":1678406400,"v":145.670891874},{"t":1678492800,"v":158.388846544},{"t":1678579200,"v":121.688188159},{"t":1678665600,"v":128.735675524},{"t":1678752000,"v":122.628786167},{"t":1678838400,"v":125.007885119},{"t":1678924800,"v":132.102944832},{"t":1679011200,"v":128.953410774},{"t":1679097600,"v":122.41818966},{"t":1679184000,"v":120.777297903},{"t":1679270400,"v":136.011648063},{"t":1679356800,"v":164.715835248},{"t":1679443200,"v":152.387727414},{"t":1679529600,"v":158.030572544},{"t":1679616000,"v":162.801018496},{"t":1679702400,"v":164.116179783},{"t":1679788800,"v":150.146170316},{"t":1679875200,"v":167.245872469},{"t":1679961600,"v":160.084510931},{"t":1680048000,"v":160.077931417},{"t":1680134400,"v":164.912272764},{"t":1680220800,"v":170.910321615},{"t":1680307200,"v":158.001741624},{"t":1680393600,"v":160.861396376},{"t":1680480000,"v":174.341390217},{"t":1680566400,"v":154.031141628},{"t":1680652800,"v":160.022719228},{"t":1680739200,"v":150.374869334},{"t":1680825600,"v":146.483062228},{"t":1680912000,"v":149.616616617},{"t":1680998400,"v":149.080041102},{"t":1681084800,"v":146.54580819},{"t":1681171200,"v":154.879397937},{"t":1681257600,"v":160.131654981},{"t":1681344000,"v":170.024205427},{"t":1681430400,"v":161.332658997},{"t":1681516800,"v":144.244457882},{"t":1681603200,"v":154.726491075},{"t":1681689600,"v":174.358749655},{"t":1681776000,"v":167.221786499},{"t":1681862400,"v":147.063138423},{"t":1681948800,"v":159.449398217},{"t":1682035200,"v":143.144963018},{"t":1682121600,"v":139.705023349},{"t":1682208000,"v":143.259086778},{"t":1682294400,"v":147.559079078},{"t":1682380800,"v":149.81526084},{"t":1682467200,"v":147.842990869},{"t":1682553600,"v":148.334180377},{"t":1682640000,"v":149.718453835},{"t":1682726400,"v":135.4533449},{"t":1682812800,"v":146.437408846},{"t":1682899200,"v":147.700619156},{"t":1682985600,"v":143.275752201},{"t":1683072000,"v":153.387118408},{"t":1683158400,"v":153.082330192},{"t":1683244800,"v":159.750990448},{"t":1683331200,"v":156.013614147},{"t":1683417600,"v":145.629416679},{"t":1683504000,"v":159.07947256},{"t":1683590400,"v":163.969588909},{"t":1683676800,"v":182.265675235},{"t":1683763200,"v":165.380367258},{"t":1683849600,"v":160.933720789},{"t":1683936000,"v":140.17125933},{"t":1684022400,"v":148.385644118},{"t":1684108800,"v":171.693868538},{"t":1684195200,"v":142.662326802},{"t":1684281600,"v":139.253355878},{"t":1684368000,"v":138.155827307},{"t":1684454400,"v":123.778111514},{"t":1684540800,"v":113.61887836},{"t":1684627200,"v":113.555051714},{"t":1684713600,"v":115.191287314},{"t":1684800000,"v":127.04070874},{"t":1684886400,"v":142.061519741},{"t":1684972800,"v":123.552403823},{"t":1685059200,"v":121.457061717},{"t":1685145600,"v":116.2305386},{"t":1685232000,"v":115.093860092},{"t":1685318400,"v":117.425559193},{"t":1685404800,"v":135.734561512},{"t":1685491200,"v":145.246704845},{"t":1685577600,"v":152.406241771},{"t":1685664000,"v":127.406444061},{"t":1685750400,"v":132.845469567},{"t":1685836800,"v":131.245112935},{"t":1685923200,"v":151.166111806},{"t":1686009600,"v":132.642282419},{"t":1686096000,"v":145.278397099},{"t":1686182400,"v":151.600296351},{"t":1686268800,"v":146.15382653},{"t":1686355200,"v":158.48045107},{"t":1686441600,"v":147.542966385},{"t":1686528000,"v":160.192514917},{"t":1686614400,"v":135.569965515},{"t":1686700800,"v":144.110972706},{"t":1686787200,"v":148.553557556},{"t":1686873600,"v":158.19296749},{"t":1686960000,"v":147.65474754},{"t":1687046400,"v":139.611862408},{"t":1687132800,"v":143.009468733},{"t":1687219200,"v":151.347372288},{"t":1687305600,"v":156.866559757},{"t":1687392000,"v":157.376505893},{"t":1687478400,"v":153.007249195},{"t":1687564800,"v":145.777959064},{"t":1687651200,"v":152.772254957},{"t":1687737600,"v":161.769597844},{"t":1687824000,"v":152.663045379},{"t":1687910400,"v":141.443899993},{"t":1687996800,"v":125.568691073},{"t":1688083200,"v":135.771377003},{"t":1688169600,"v":117.513765808},{"t":1688256000,"v":122.188054956},{"t":1688342400,"v":129.088916586},{"t":1688428800,"v":135.110207978},{"t":1688515200,"v":109.739969229},{"t":1688601600,"v":120.139327398},{"t":1688688000,"v":116.533988973},{"t":1688774400,"v":99.180671047},{"t":1688860800,"v":96.42626651},{"t":1688947200,"v":105.876579153},{"t":1689033600,"v":103.453306272},{"t":1689120000,"v":100.791716715},{"t":1689206400,"v":116.477551393},{"t":1689292800,"v":121.782911579},{"t":1689379200,"v":98.75110128},{"t":1689465600,"v":99.484741475},{"t":1689552000,"v":112.03904089},{"t":1689638400,"v":113.313558811},{"t":1689724800,"v":120.270011931},{"t":1689811200,"v":124.021284105},{"t":1689897600,"v":121.090735458},{"t":1689984000,"v":106.488783738},{"t":1690070400,"v":107.644555865},{"t":1690156800,"v":115.015611283},{"t":1690243200,"v":115.598382482},{"t":1690329600,"v":118.574355735},{"t":1690416000,"v":100.1453638},{"t":1690502400,"v":100.530649778},{"t":1690588800,"v":94.198771033},{"t":1690675200,"v":90.295604632},{"t":1690761600,"v":99.264666785},{"t":1690848000,"v":104.479735489},{"t":1690934400,"v":103.356045054},{"t":1691020800,"v":114.30056052},{"t":1691107200,"v":115.27797754},{"t":1691193600,"v":99.173341314},{"t":1691280000,"v":101.103886185},{"t":1691366400,"v":105.477346068},{"t":1691452800,"v":109.84457575},{"t":1691539200,"v":102.856363982},{"t":1691625600,"v":97.470476798},{"t":1691712000,"v":96.801000387},{"t":1691798400,"v":85.298197207},{"t":1691884800,"v":85.259770015},{"t":1691971200,"v":94.880059602},{"t":1692057600,"v":111.686661434},{"t":1692144000,"v":120.885726657},{"t":1692230400,"v":108.739824018},{"t":1692316800,"v":108.005305744},{"t":1692403200,"v":92.961101197},{"t":1692489600,"v":92.200005182},{"t":1692576000,"v":96.827103559},{"t":1692662400,"v":108.406110779},{"t":1692748800,"v":119.280914554},{"t":1692835200,"v":109.500404216},{"t":1692921600,"v":99.222041574},{"t":1693008000,"v":89.721019662},{"t":1693094400,"v":87.283285116},{"t":1693180800,"v":91.480602336},{"t":1693267200,"v":103.957839932},{"t":1693353600,"v":95.270868998},{"t":1693440000,"v":102.31026854},{"t":1693526400,"v":98.808130657},{"t":1693612800,"v":88.822334865},{"t":1693699200,"v":90.586305015},{"t":1693785600,"v":109.808334218},{"t":1693872000,"v":100.042583573},{"t":1693958400,"v":98.390159368},{"t":1694044800,"v":98.387661174},{"t":1694131200,"v":98.810637002},{"t":1694217600,"v":88.180025044},{"t":1694304000,"v":94.211176691},{"t":1694390400,"v":104.177742057},{"t":1694476800,"v":108.489817641},{"t":1694563200,"v":120.193622481},{"t":1694649600,"v":102.184659447},{"t":1694736000,"v":100.519854944},{"t":1694822400,"v":83.898535444},{"t":1694908800,"v":87.68929784},{"t":1694995200,"v":93.966128837},{"t":1695081600,"v":94.345387553},{"t":1695168000,"v":155.723393229},{"t":1695254400,"v":98.987512111},{"t":1695340800,"v":87.994767819},{"t":1695427200,"v":77.383539255},{"t":1695513600,"v":82.379321944},{"t":1695600000,"v":89.406296283},{"t":1695686400,"v":89.084468609},{"t":1695772800,"v":90.159034232},{"t":1695859200,"v":86.626500356},{"t":1695945600,"v":90.369501868},{"t":1696032000,"v":87.376864578},{"t":1696118400,"v":89.876639455},{"t":1696204800,"v":114.283994515},{"t":1696291200,"v":94.552366188},{"t":1696377600,"v":110.698187513},{"t":1696464000,"v":96.794528503},{"t":1696550400,"v":116.877706597},{"t":1696636800,"v":97.37770237},{"t":1696723200,"v":99.807912193},{"t":1696809600,"v":116.398528729},{"t":1696896000,"v":149.88905426},{"t":1696982400,"v":279.452852334},{"t":1697068800,"v":100.248164968},{"t":1697155200,"v":106.293207487},{"t":1697241600,"v":93.039807636},{"t":1697328000,"v":93.828397843},{"t":1697414400,"v":110.225355386},{"t":1697500800,"v":110.202567477},{"t":1697587200,"v":107.057749121},{"t":1697673600,"v":109.735661891},{"t":1697760000,"v":116.147789865},{"t":1697846400,"v":111.109230513},{"t":1697932800,"v":103.537422832},{"t":1698019200,"v":127.991289289},{"t":1698105600,"v":123.18369825},{"t":1698192000,"v":118.338290557},{"t":1698278400,"v":109.786955844},{"t":1698364800,"v":108.039627632},{"t":1698451200,"v":90.897919646},{"t":1698537600,"v":92.586323533},{"t":1698624000,"v":107.662293477},{"t":1698710400,"v":117.987171185},{"t":1698796800,"v":135.052827387},{"t":1698883200,"v":133.841930463},{"t":1698969600,"v":132.9659403},{"t":1699056000,"v":114.331449701},{"t":1699142400,"v":113.137361744},{"t":1699228800,"v":114.614669216},{"t":1699315200,"v":120.821085945},{"t":1699401600,"v":119.857968952},{"t":1699488000,"v":135.009883268},{"t":1699574400,"v":186.212610779},{"t":1699660800,"v":151.60516641},{"t":1699747200,"v":162.340919655},{"t":1699833600,"v":179.810568032},{"t":1699920000,"v":191.605150788},{"t":1700006400,"v":182.456053856},{"t":1700092800,"v":279.589846828},{"t":1700179200,"v":175.783637009},{"t":1700265600,"v":145.883212416},{"t":1700352000,"v":160.781144293},{"t":1700438400,"v":189.198972789},{"t":1700524800,"v":219.764911164},{"t":1700611200,"v":203.182528062},{"t":1700697600,"v":180.06765653},{"t":1700784000,"v":340.122702765},{"t":1700870400,"v":174.186537725},{"t":1700956800,"v":182.65080028},{"t":1701043200,"v":203.640379535},{"t":1701129600,"v":194.748995192},{"t":1701216000,"v":206.608667978},{"t":1701302400,"v":190.463811909},{"t":1701388800,"v":197.415054898},{"t":1701475200,"v":168.091507173},{"t":1701561600,"v":186.659124072},{"t":1701648000,"v":186.535613532},{"t":1701734400,"v":206.000276134},{"t":1701820800,"v":222.993400036},{"t":1701907200,"v":239.858567332},{"t":1701993600,"v":297.332014957},{"t":1702080000,"v":296.59391565},{"t":1702166400,"v":259.059601159},{"t":1702252800,"v":286.721447053},{"t":1702339200,"v":354.052936186},{"t":1702425600,"v":334.627694621},{"t":1702512000,"v":881.322693195},{"t":1702598400,"v":572.065861135},{"t":1702684800,"v":541.868590382},{"t":1702771200,"v":473.618005052},{"t":1702857600,"v":587.604205254},{"t":1702944000,"v":667.672605502},{"t":1703030400,"v":896.061460343},{"t":1703116800,"v":1476.735026058},{"t":1703203200,"v":1706.31027124},{"t":1703289600,"v":1515.994231014},{"t":1703376000,"v":1673.352799816},{"t":1703462400,"v":2058.197965382},{"t":1703548800,"v":2568.686620775},{"t":1703635200,"v":2794.314442121},{"t":1703721600,"v":1978.634217914},{"t":1703808000,"v":2032.567529221},{"t":1703894400,"v":1921.346223577},{"t":1703980800,"v":1625.679035543},{"t":1704067200,"v":1591.613745994},{"t":1704153600,"v":2183.022075048},{"t":1704240000,"v":1794.303256514},{"t":1704326400,"v":1665.254089309},{"t":1704412800,"v":1871.384911223},{"t":1704499200,"v":1589.114307045},{"t":1704585600,"v":1434.334415439},{"t":1704672000,"v":1620.12795049},{"t":1704758400,"v":1355.356519405},{"t":1704844800,"v":1235.539076722},{"t":1704931200,"v":1238.170093649},{"t":1705017600,"v":1299.378538383},{"t":1705104000,"v":1206.412562354},{"t":1705190400,"v":1547.858254352},{"t":1705276800,"v":1849.953598682},{"t":1705363200,"v":2218.34278736},{"t":1705449600,"v":1905.676353934},{"t":1705536000,"v":2311.336428476},{"t":1705622400,"v":2252.996620332},{"t":1705708800,"v":2595.393196562},{"t":1705795200,"v":2732.566696782},{"t":1705881600,"v":2301.965327807},{"t":1705968000,"v":2501.581752487},{"t":1706054400,"v":2998.89790902},{"t":1706140800,"v":2853.806757479},{"t":1706227200,"v":3313.390029825},{"t":1706313600,"v":2551.557511208},{"t":1706400000,"v":3308.575833371},{"t":1706486400,"v":3272.006161829},{"t":1706572800,"v":3492.563844367},{"t":1706659200,"v":6690.858874366},{"t":1706745600,"v":5085.621534345},{"t":1706832000,"v":3943.098027559},{"t":1706918400,"v":2786.591598824},{"t":1707004800,"v":2901.72062128},{"t":1707091200,"v":3098.283435662},{"t":1707177600,"v":2533.84678395},{"t":1707264000,"v":2866.308919264},{"t":1707350400,"v":2406.779804919},{"t":1707436800,"v":1880.021401142},{"t":1707523200,"v":1798.736442753},{"t":1707609600,"v":1880.129869526},{"t":1707696000,"v":2412.238234142},{"t":1707782400,"v":2211.926582773},{"t":1707868800,"v":1951.47788784},{"t":1707955200,"v":2169.954655243},{"t":1708041600,"v":1882.148679062},{"t":1708128000,"v":1480.111243548},{"t":1708214400,"v":1445.092003102},{"t":1708300800,"v":1601.660461273},{"t":1708387200,"v":1468.533087989},{"t":1708473600,"v":1407.000320088},{"t":1708560000,"v":1247.756063146},{"t":1708646400,"v":1360.516855677},{"t":1708732800,"v":1154.887922471},{"t":1708819200,"v":1052.79492476},{"t":1708905600,"v":1140.45078812},{"t":1708992000,"v":1273.863651139},{"t":1709078400,"v":1334.713507152},{"t":1709164800,"v":1271.507190429},{"t":1709251200,"v":1226.1490751},{"t":1709337600,"v":1441.242592838},{"t":1709424000,"v":1638.952569506},{"t":1709510400,"v":2107.190878578},{"t":1709596800,"v":2444.968748599},{"t":1709683200,"v":3351.466867875},{"t":1709769600,"v":5252.160104682},{"t":1709856000,"v":3389.617374852},{"t":1709942400,"v":3911.575767774},{"t":1710028800,"v":5041.391752844},{"t":1710115200,"v":5644.745411545},{"t":1710201600,"v":5451.94203347},{"t":1710288000,"v":6000.186959438},{"t":1710374400,"v":7791.43345055},{"t":1710460800,"v":11945.436053044},{"t":1710547200,"v":12754.75782269},{"t":1710633600,"v":14389.148974026},{"t":1710720000,"v":16580.367212808},{"t":1710806400,"v":11344.504475907},{"t":1710892800,"v":8682.81758695},{"t":1710979200,"v":10757.707085067},{"t":1711065600,"v":9301.037774396},{"t":1711152000,"v":7772.130019567},{"t":1711238400,"v":7046.266994532},{"t":1711324800,"v":7948.23140279},{"t":1711411200,"v":9214.248069259},{"t":1711497600,"v":7737.11114841},{"t":1711584000,"v":7693.619881988},{"t":1711670400,"v":8331.101026372},{"t":1711756800,"v":8852.882008805},{"t":1711843200,"v":8641.916442413},{"t":1711929600,"v":9639.245365563},{"t":1712016000,"v":10078.421592896},{"t":1712102400,"v":9221.632615791},{"t":1712188800,"v":9844.143232897},{"t":1712275200,"v":8359.091021436},{"t":1712361600,"v":8314.549254244},{"t":1712448000,"v":9020.094596958},{"t":1712534400,"v":8729.725718449},{"t":1712620800,"v":9375.849238561},{"t":1712707200,"v":7819.271956912},{"t":1712793600,"v":8292.920724841},{"t":1712880000,"v":7077.69558134},{"t":1712966400,"v":5923.571427556},{"t":1713052800,"v":5020.862439228},{"t":1713139200,"v":5743.458170643},{"t":1713225600,"v":5283.905927775},{"t":1713312000,"v":4700.352006166},{"t":1713398400,"v":4769.906728049},{"t":1713484800,"v":4877.37487515},{"t":1713571200,"v":4116.53569291},{"t":1713657600,"v":3902.647790666},{"t":1713744000,"v":5836.399432079},{"t":1713830400,"v":6035.117938482},{"t":1713916800,"v":6126.22073071},{"t":1714003200,"v":5233.36041697},{"t":1714089600,"v":4421.261110934},{"t":1714176000,"v":3596.492772517},{"t":1714262400,"v":3562.795310618},{"t":1714348800,"v":4495.734698301},{"t":1714435200,"v":3992.018316377},{"t":1714521600,"v":3424.073554121},{"t":1714608000,"v":4481.171776131},{"t":1714694400,"v":5314.295506079},{"t":1714780800,"v":4738.461494897},{"t":1714867200,"v":4576.652915043},{"t":1714953600,"v":5772.061216363},{"t":1715040000,"v":6489.45297276},{"t":1715126400,"v":5436.251703005},{"t":1715212800,"v":5842.1714541},{"t":1715299200,"v":5804.496654044},{"t":1715385600,"v":4914.294211086},{"t":1715472000,"v":6010.735924287},{"t":1715558400,"v":8039.928175604},{"t":1715644800,"v":7607.012200433},{"t":1715731200,"v":7192.714339257},{"t":1715817600,"v":6714.262280673},{"t":1715904000,"v":5622.010599788},{"t":1715990400,"v":5006.14587427},{"t":1716076800,"v":5179.055139505},{"t":1716163200,"v":6269.655091821},{"t":1716249600,"v":5783.329521285},{"t":1716336000,"v":5472.745791703},{"t":1716422400,"v":5629.303054578},{"t":1716508800,"v":5780.334020098},{"t":1716595200,"v":4618.822051447},{"t":1716681600,"v":5874.345406657},{"t":1716768000,"v":7763.773158391},{"t":1716854400,"v":8123.82327873},{"t":1716940800,"v":8902.412904804},{"t":1717027200,"v":8204.151843898},{"t":1717113600,"v":6882.297202475},{"t":1717200000,"v":6209.530963053},{"t":1717286400,"v":5972.01512582},{"t":1717372800,"v":7302.878804975},{"t":1717459200,"v":5760.491711659},{"t":1717545600,"v":6808.1658431},{"t":1717632000,"v":8082.862506398},{"t":1717718400,"v":11026.704260283},{"t":1717804800,"v":9090.202842344},{"t":1717891200,"v":7572.609362032},{"t":1717977600,"v":9141.235238075},{"t":1718064000,"v":8690.090560728},{"t":1718150400,"v":10313.517205368},{"t":1718236800,"v":8971.82931833},{"t":1718323200,"v":6773.260281933},{"t":1718409600,"v":5096.908170756},{"t":1718496000,"v":5340.253320809},{"t":1718582400,"v":9081.222584476},{"t":1718668800,"v":8240.715607877},{"t":1718755200,"v":8906.504755475},{"t":1718841600,"v":8488.387237275},{"t":1718928000,"v":8040.364882155},{"t":1719014400,"v":6102.235919939},{"t":1719100800,"v":5647.993603885},{"t":1719187200,"v":6602.191155132},{"t":1719273600,"v":6367.978646112},{"t":1719360000,"v":7531.65373875},{"t":1719446400,"v":8134.694743482},{"t":1719532800,"v":8422.796507176},{"t":1719619200,"v":6032.182073358},{"t":1719705600,"v":5984.610033629},{"t":1719792000,"v":7743.281485834},{"t":1719878400,"v":6676.641872506},{"t":1719964800,"v":6723.31288291},{"t":1720051200,"v":5353.467546902},{"t":1720137600,"v":5500.756890814},{"t":1720224000,"v":6128.341775302},{"t":1720310400,"v":5997.110133685},{"t":1720396800,"v":6363.886779361},{"t":1720483200,"v":6610.835939852},{"t":1720569600,"v":5895.003021965},{"t":1720656000,"v":6626.154954307},{"t":1720742400,"v":6825.694772342},{"t":1720828800,"v":7124.975913981},{"t":1720915200,"v":7431.216753402},{"t":1721001600,"v":9543.749955332},{"t":1721088000,"v":8646.356465775},{"t":1721174400,"v":7815.498432205},{"t":1721260800,"v":7304.772733521},{"t":1721347200,"v":7221.68844053},{"t":1721433600,"v":5899.031279486},{"t":1721520000,"v":7549.454095615},{"t":1721606400,"v":7229.654919943},{"t":1721692800,"v":7990.592079496},{"t":1721779200,"v":6794.615041752},{"t":1721865600,"v":6072.368482066},{"t":1721952000,"v":6518.944898831},{"t":1722038400,"v":7749.573521945},{"t":1722124800,"v":7991.13678867},{"t":1722211200,"v":7812.516362162},{"t":1722297600,"v":8251.354003925},{"t":1722384000,"v":8653.22311578},{"t":1722470400,"v":6805.075896588},{"t":1722556800,"v":6120.775202383},{"t":1722643200,"v":4453.395022485},{"t":1722729600,"v":4335.386148563},{"t":1722816000,"v":5686.384930624},{"t":1722902400,"v":8455.021778302},{"t":1722988800,"v":8081.531983247},{"t":1723075200,"v":7954.905514155},{"t":1723161600,"v":6021.426342851},{"t":1723248000,"v":5294.471632085},{"t":1723334400,"v":4202.715079283},{"t":1723420800,"v":5581.226238796},{"t":1723507200,"v":6156.616711072},{"t":1723593600,"v":4960.689507498},{"t":1723680000,"v":4457.403962998},{"t":1723766400,"v":3627.820524254},{"t":1723852800,"v":3059.622847202},{"t":1723939200,"v":3756.594644288},{"t":1724025600,"v":3741.840244204},{"t":1724112000,"v":2771.868683157},{"t":1724198400,"v":2885.087483803},{"t":1724284800,"v":2734.594720674},{"t":1724371200,"v":3121.870935091},{"t":1724457600,"v":2684.755127555},{"t":1724544000,"v":2244.655173839},{"t":1724630400,"v":3125.48566009},{"t":1724716800,"v":2920.451326224},{"t":1724803200,"v":2908.050041667},{"t":1724889600,"v":3119.404978988},{"t":1724976000,"v":2270.056873406},{"t":1725062400,"v":2008.917117632},{"t":1725148800,"v":2237.998756745},{"t":1725235200,"v":2511.577582129},{"t":1725321600,"v":2997.262090981},{"t":1725408000,"v":2673.40531159},{"t":1725494400,"v":2435.569852951},{"t":1725580800,"v":2218.725910834},{"t":1725667200,"v":1641.030310065},{"t":1725753600,"v":1782.474413464},{"t":1725840000,"v":2569.556506127},{"t":1725926400,"v":2712.546972293},{"t":1726012800,"v":2509.780321102},{"t":1726099200,"v":2595.067901834},{"t":1726185600,"v":3032.72793231},{"t":1726272000,"v":2028.581198795},{"t":1726358400,"v":2275.544941829},{"t":1726444800,"v":2333.893994282},{"t":1726531200,"v":2767.950474805},{"t":1726617600,"v":2897.018603415},{"t":1726704000,"v":3125.442246652},{"t":1726790400,"v":2625.892678339},{"t":1726876800,"v":2427.21658788},{"t":1726963200,"v":2783.083766027},{"t":1727049600,"v":3098.219960129},{"t":1727136000,"v":3683.280914165},{"t":1727222400,"v":4312.080488102},{"t":1727308800,"v":7134.828630187},{"t":1727395200,"v":7895.536912282},{"t":1727481600,"v":7173.20188264},{"t":1727568000,"v":7338.361405672},{"t":1727654400,"v":6953.587686304},{"t":1727740800,"v":5688.251688576},{"t":1727827200,"v":7514.009383758},{"t":1727913600,"v":6827.164924754},{"t":1728000000,"v":6446.915286221},{"t":1728086400,"v":6817.02362898},{"t":1728172800,"v":5677.266899067},{"t":1728259200,"v":6553.615316123},{"t":1728345600,"v":6060.747203934},{"t":1728432000,"v":7085.279073229},{"t":1728518400,"v":6081.577394253},{"t":1728604800,"v":6526.756422956},{"t":1728691200,"v":6124.48232872},{"t":1728777600,"v":7513.605345832},{"t":1728864000,"v":10586.202278834},{"t":1728950400,"v":9821.529334315},{"t":1729036800,"v":11509.017241176},{"t":1729123200,"v":10811.175324571},{"t":1729209600,"v":10973.198015919},{"t":1729296000,"v":14450.84342187},{"t":1729382400,"v":10586.77897286},{"t":1729468800,"v":16690.699821393},{"t":1729555200,"v":18596.183227899},{"t":1729641600,"v":19538.7921539},{"t":1729728000,"v":20155.041532019},{"t":1729814400,"v":13915.410085869},{"t":1729900800,"v":10709.857629212},{"t":1729987200,"v":11809.23419885},{"t":1730073600,"v":13999.978684839},{"t":1730160000,"v":16285.929845102},{"t":1730246400,"v":13392.084596474},{"t":1730332800,"v":12612.827185496},{"t":1730419200,"v":10533.103646383},{"t":1730505600,"v":9994.969410069},{"t":1730592000,"v":11124.201923213},{"t":1730678400,"v":11421.673789238},{"t":1730764800,"v":10946.900906069},{"t":1730851200,"v":15631.306564734},{"t":1730937600,"v":15095.348660076},{"t":1731024000,"v":15828.48359125},{"t":1731110400,"v":12150.955053011},{"t":1731196800,"v":14720.939551402},{"t":1731283200,"v":18845.189870144},{"t":1731369600,"v":18789.95002177},{"t":1731456000,"v":25160.96521028},{"t":1731542400,"v":34133.127680417},{"t":1731628800,"v":35118.90366201},{"t":1731715200,"v":24515.177221033},{"t":1731801600,"v":34718.455385355},{"t":1731888000,"v":37499.633393937},{"t":1731974400,"v":36982.661671919},{"t":1732060800,"v":45572.120273021},{"t":1732147200,"v":41588.645283692},{"t":1732233600,"v":33388.119982167},{"t":1732320000,"v":26075.240783515},{"t":1732406400,"v":22337.521244364},{"t":1732492800,"v":23698.162377682},{"t":1732579200,"v":22831.452133833},{"t":1732665600,"v":23842.010506818},{"t":1732752000,"v":20797.57766762},{"t":1732838400,"v":17707.95209661},{"t":1732924800,"v":14821.748915492},{"t":1733011200,"v":15037.209146765},{"t":1733097600,"v":16176.85679046},{"t":1733184000,"v":16209.538028072},{"t":1733270400,"v":14290.637409792},{"t":1733356800,"v":14320.55707779},{"t":1733443200,"v":13324.886298372},{"t":1733529600,"v":10960.474822483},{"t":1733616000,"v":10899.900009996},{"t":1733702400,"v":13945.639587025},{"t":1733788800,"v":16077.334183407},{"t":1733875200,"v":16925.869203395},{"t":1733961600,"v":16753.056743143},{"t":1734048000,"v":16747.355665524},{"t":1734134400,"v":13763.40155734},{"t":1734220800,"v":10967.321048676},{"t":1734307200,"v":13186.472916962},{"t":1734393600,"v":15484.404192776},{"t":1734480000,"v":15499.06114011},{"t":1734566400,"v":15450.487856742},{"t":1734652800,"v":16685.03923966},{"t":1734739200,"v":14386.894193925},{"t":1734825600,"v":12670.577579419},{"t":1734912000,"v":12441.114510384},{"t":1734998400,"v":9965.677761739},{"t":1735084800,"v":8447.433352553},{"t":1735171200,"v":13943.401194886},{"t":1735257600,"v":13192.662474515},{"t":1735344000,"v":11636.861551583},{"t":1735430400,"v":12813.035756121},{"t":1735516800,"v":12461.011275853},{"t":1735603200,"v":12291.747864958},{"t":1735689600,"v":12399.242579029},{"t":1735776000,"v":16866.898600609},{"t":1735862400,"v":19495.177468404},{"t":1735948800,"v":15543.111211941},{"t":1736035200,"v":17146.120657871},{"t":1736121600,"v":17825.677773471},{"t":1736208000,"v":19251.417498434},{"t":1736294400,"v":20022.308567105},{"t":1736380800,"v":18259.911901579},{"t":1736467200,"v":17148.093542232},{"t":1736553600,"v":17329.717671778},{"t":1736640000,"v":17341.91194089},{"t":1736726400,"v":14014.981557611},{"t":1736812800,"v":17260.490756854},{"t":1736899200,"v":15989.351026928},{"t":1736985600,"v":15982.746832937},{"t":1737072000,"v":16046.361440572},{"t":1737158400,"v":32915.16416132},{"t":1737244800,"v":73721.381986495},{"t":1737331200,"v":73513.613402687},{"t":1737417600,"v":36587.468936382},{"t":1737504000,"v":30694.928675569},{"t":1737590400,"v":43239.768402061},{"t":1737676800,"v":36333.291200899},{"t":1737763200,"v":28478.266094104},{"t":1737849600,"v":28161.544324165},{"t":1737936000,"v":30343.442806184},{"t":1738022400,"v":24914.135257482},{"t":1738108800,"v":23571.503763532},{"t":1738195200,"v":36061.094236705},{"t":1738281600,"v":26818.918309641},{"t":1738368000,"v":18229.144605361},{"t":1738454400,"v":13458.998441973},{"t":1738540800,"v":15092.435953522},{"t":1738627200,"v":16573.411047519},{"t":1738713600,"v":17161.634783674},{"t":1738800000,"v":13839.566449418},{"t":1738886400,"v":15504.221420409},{"t":1738972800,"v":12330.897834185},{"t":1739059200,"v":18396.977687603},{"t":1739145600,"v":23974.737109393},{"t":1739232000,"v":20261.408890784},{"t":1739318400,"v":15228.686550033},{"t":1739404800,"v":12852.990998279},{"t":1739491200,"v":13257.1043083},{"t":1739577600,"v":9017.665217625},{"t":1739664000,"v":7769.453513811},{"t":1739750400,"v":8057.176551902},{"t":1739836800,"v":8042.145200888},{"t":1739923200,"v":8306.252499563},{"t":1740009600,"v":8370.40883442},{"t":1740096000,"v":7375.272664102},{"t":1740182400,"v":5978.459453618},{"t":1740268800,"v":5933.557649846},{"t":1740355200,"v":6574.077597176},{"t":1740441600,"v":6046.590518181},{"t":1740528000,"v":5521.6411714},{"t":1740614400,"v":5542.071096448},{"t":1740700800,"v":4586.308695684},{"t":1740787200,"v":3536.872423371},{"t":1740873600,"v":5220.931459144},{"t":1740960000,"v":5207.942699022},{"t":1741046400,"v":4753.147099937},{"t":1741132800,"v":5597.554505256},{"t":1741219200,"v":5288.826425129},{"t":1741305600,"v":6836.209487473},{"t":1741392000,"v":4668.016996025},{"t":1741478400,"v":4044.358981783},{"t":1741564800,"v":4480.590791918},{"t":1741651200,"v":4441.944611968},{"t":1741737600,"v":4991.110840155},{"t":1741824000,"v":4956.920901391},{"t":1741910400,"v":4603.495355137},{"t":1741996800,"v":4479.34026324},{"t":1742083200,"v":4077.042401268},{"t":1742169600,"v":4953.573789793},{"t":1742256000,"v":4157.961629464},{"t":1742342400,"v":4370.040482235},{"t":1742428800,"v":4157.583790732},{"t":1742515200,"v":2445.450161905},{"t":1742601600,"v":2602.691468944},{"t":1742688000,"v":3513.151526915},{"t":1742774400,"v":6300.020382954},{"t":1742860800,"v":5924.151613605},{"t":1742947200,"v":5391.077916774},{"t":1743033600,"v":5398.936944294},{"t":1743120000,"v":6482.519030407},{"t":1743206400,"v":4808.673717063},{"t":1743292800,"v":4430.219513173},{"t":1743379200,"v":5413.039133812},{"t":1743465600,"v":6314.888035505},{"t":1743552000,"v":5738.54056006},{"t":1743638400,"v":4668.579800784},{"t":1743724800,"v":4515.42894561},{"t":1743811200,"v":4181.153745342},{"t":1743897600,"v":3820.051927823},{"t":1743984000,"v":5364.512224799},{"t":1744070400,"v":6111.076627377},{"t":1744156800,"v":7273.573035715},{"t":1744243200,"v":6258.758365131},{"t":1744329600,"v":5915.58397957},{"t":1744416000,"v":6218.108277129},{"t":1744502400,"v":5547.071156086},{"t":1744588800,"v":6889.839899057},{"t":1744675200,"v":7587.402071189},{"t":1744761600,"v":8171.633882485},{"t":1744848000,"v":7107.656107096},{"t":1744934400,"v":6063.522344585},{"t":1745020800,"v":5117.089389629},{"t":1745107200,"v":4576.68502445},{"t":1745193600,"v":6428.814200611},{"t":1745280000,"v":6761.066163114},{"t":1745366400,"v":6938.376309303},{"t":1745452800,"v":6561.405632354},{"t":1745539200,"v":7735.474787075},{"t":1745625600,"v":6292.282998104},{"t":1745712000,"v":6180.590924324},{"t":1745798400,"v":7167.074509977},{"t":1745884800,"v":8239.127109565},{"t":1745971200,"v":7603.337744049},{"t":1746057600,"v":10345.46650961},{"t":1746144000,"v":7770.860960539},{"t":1746230400,"v":6569.279504433},{"t":1746316800,"v":5930.630120578},{"t":1746403200,"v":6325.001525759},{"t":1746489600,"v":7363.433678802},{"t":1746576000,"v":7444.769573435},{"t":1746662400,"v":8636.638369924},{"t":1746748800,"v":6684.861953756},{"t":1746835200,"v":5653.987483187},{"t":1746921600,"v":6034.823272858},{"t":1747008000,"v":8865.525739458},{"t":1747094400,"v":13572.253449947},{"t":1747180800,"v":13437.00253159},{"t":1747267200,"v":10779.823064388},{"t":1747353600,"v":8406.593249531},{"t":1747440000,"v":7562.920191691},{"t":1747526400,"v":6171.935069139},{"t":1747612800,"v":6736.585802138},{"t":1747699200,"v":7433.591966578},{"t":1747785600,"v":6985.353171346},{"t":1747872000,"v":7279.660228836},{"t":1747958400,"v":6464.541496403},{"t":1748044800,"v":4165.787000565},{"t":1748131200,"v":4162.428353181},{"t":1748217600,"v":5281.559198448},{"t":1748304000,"v":5435.962145357},{"t":1748390400,"v":5197.505213866},{"t":1748476800,"v":5322.377033071},{"t":1748563200,"v":4503.357670112},{"t":1748649600,"v":3901.037410882},{"t":1748736000,"v":4214.518474339},{"t":1748822400,"v":5293.612402714},{"t":1748908800,"v":5334.634446104},{"t":1748995200,"v":4513.147285693},{"t":1749081600,"v":6743.129033365},{"t":1749168000,"v":5039.490317682},{"t":1749254400,"v":3710.825827394},{"t":1749340800,"v":3544.93452969},{"t":1749427200,"v":5071.266333509},{"t":1749513600,"v":5081.781169652},{"t":1749600000,"v":5284.870242784},{"t":1749686400,"v":4663.864963649},{"t":1749772800,"v":4510.443493498},{"t":1749859200,"v":3471.516638517},{"t":1749945600,"v":3487.454802664},{"t":1750032000,"v":5496.797172135},{"t":1750118400,"v":4177.184586169},{"t":1750204800,"v":4447.909613337},{"t":1750291200,"v":4457.835170763},{"t":1750377600,"v":3998.484424149},{"t":1750464000,"v":3643.52866012},{"t":1750550400,"v":3585.454147243},{"t":1750636800,"v":4040.039587803},{"t":1750723200,"v":4426.557287442},{"t":1750809600,"v":5604.410840912},{"t":1750896000,"v":5012.723097775},{"t":1750982400,"v":5148.936920719},{"t":1751068800,"v":4291.643743468},{"t":1751155200,"v":3678.793484196},{"t":1751241600,"v":5528.297848223},{"t":1751328000,"v":5262.386055267},{"t":1751414400,"v":5798.075612332},{"t":1751500800,"v":5830.332019941},{"t":1751587200,"v":4666.353018653},{"t":1751673600,"v":5499.309657877},{"t":1751760000,"v":5574.768414142},{"t":1751846400,"v":6493.795162819},{"t":1751932800,"v":6242.807929679},{"t":1752019200,"v":5546.661735357},{"t":1752105600,"v":6165.129846912},{"t":1752192000,"v":5440.400912661},{"t":1752278400,"v":4300.848927273},{"t":1752364800,"v":4116.782371482},{"t":1752451200,"v":6007.021914833},{"t":1752537600,"v":6510.997580052},{"t":1752624000,"v":7931.036971721},{"t":1752710400,"v":7595.803881748},{"t":1752796800,"v":7565.905127622},{"t":1752883200,"v":4514.963568428},{"t":1752969600,"v":4892.141962475},{"t":1753056000,"v":6112.819701543},{"t":1753142400,"v":6406.22322648},{"t":1753228800,"v":5677.532956599},{"t":1753315200,"v":6194.415496768},{"t":1753401600,"v":4860.364246989},{"t":1753488000,"v":4248.967155849},{"t":1753574400,"v":3799.280700851},{"t":1753660800,"v":5350.291545739},{"t":1753747200,"v":5059.284002965},{"t":1753833600,"v":5002.096204459},{"t":1753920000,"v":5241.833945797},{"t":1754006400,"v":4456.912941426},{"t":1754092800,"v":3382.140912999},{"t":1754179200,"v":3700.498333098},{"t":1754265600,"v":5086.85917322},{"t":1754352000,"v":5709.041790187},{"t":1754438400,"v":5466.188219925},{"t":1754524800,"v":6667.907913655},{"t":1754611200,"v":6066.855493933},{"t":1754697600,"v":5350.574849236},{"t":1754784000,"v":5108.381402702},{"t":1754870400,"v":6557.597822032},{"t":1754956800,"v":6870.273678919},{"t":1755043200,"v":6950.118681006},{"t":1755129600,"v":7004.652771247},{"t":1755216000,"v":5502.007569715},{"t":1755302400,"v":4456.405289056},{"t":1755388800,"v":3853.324535175},{"t":1755475200,"v":5312.869166064},{"t":1755561600,"v":5279.668444459},{"t":1755648000,"v":4819.029304443},{"t":1755734400,"v":5758.027746919},{"t":1755820800,"v":5088.524754774},{"t":1755907200,"v":3816.087704938},{"t":1755993600,"v":4031.332317126},{"t":1756080000,"v":4908.902632751},{"t":1756166400,"v":5077.800895472},{"t":1756252800,"v":5592.726404173},{"t":1756339200,"v":5304.055703157},{"t":1756425600,"v":4861.272120663},{"t":1756512000,"v":3576.02221095},{"t":1756598400,"v":3183.005536273},{"t":1756684800,"v":4083.154973805},{"t":1756771200,"v":4700.649298981},{"t":1756857600,"v":4810.708827385},{"t":1756944000,"v":4412.664169019},{"t":1757030400,"v":3938.346070449},{"t":1757116800,"v":2998.742510751},{"t":1757203200,"v":3010.550092765},{"t":1757289600,"v":3879.967724269},{"t":1757376000,"v":3816.928208334},{"t":1757462400,"v":5773.057850009},{"t":1757548800,"v":4488.052304875},{"t":1757635200,"v":4181.179638498},{"t":1757721600,"v":3457.791133281},{"t":1757808000,"v":5755.413134076},{"t":1757894400,"v":6710.443424406},{"t":1757980800,"v":5229.555124228},{"t":1758067200,"v":4192.187895024},{"t":1758153600,"v":4163.724361729},{"t":1758240000,"v":3633.889572824},{"t":1758326400,"v":2498.07460895},{"t":1758412800,"v":2301.085080378},{"t":1758499200,"v":2809.135751692},{"t":1758585600,"v":3107.523981227},{"t":1758672000,"v":2912.048918931},{"t":1758758400,"v":3040.317056735},{"t":1758844800,"v":2479.809640245},{"t":1758931200,"v":2061.430869145},{"t":1759017600,"v":1976.780448179},{"t":1759104000,"v":3165.095040703},{"t":1759190400,"v":3334.695282623},{"t":1759276800,"v":3840.1937008},{"t":1759363200,"v":3479.548084766},{"t":1759449600,"v":3517.472857182},{"t":1759536000,"v":2392.862208275},{"t":1759622400,"v":2522.885188295},{"t":1759708800,"v":3350.446717882},{"t":1759795200,"v":2336.120376674},{"t":1759881600,"v":1779.886982479},{"t":1759968000,"v":2280.551498921},{"t":1760054400,"v":3220.62597477},{"t":1760140800,"v":1948.669025146},{"t":1760227200,"v":1768.433283247},{"t":1760313600,"v":1964.414206132},{"t":1760400000,"v":2548.537556162},{"t":1760486400,"v":2376.444701261},{"t":1760572800,"v":2638.740476821},{"t":1760659200,"v":2333.174315918},{"t":1760745600,"v":2248.284773897},{"t":1760832000,"v":2167.187219616},{"t":1760918400,"v":2896.888340471},{"t":1761004800,"v":2967.25847334},{"t":1761091200,"v":2563.174583934},{"t":1761177600,"v":2373.100535344},{"t":1761264000,"v":2491.441214525},{"t":1761350400,"v":1963.460275969},{"t":1761436800,"v":2111.649092736},{"t":1761523200,"v":2665.011099445},{"t":1761609600,"v":3180.968192209},{"t":1761696000,"v":3184.800207886},{"t":1761782400,"v":3568.758927949},{"t":1761868800,"v":3002.737151375},{"t":1761955200,"v":2639.616140091},{"t":1762041600,"v":2584.184891551},{"t":1762128000,"v":3146.24849257},{"t":1762214400,"v":3330.614332233},{"t":1762300800,"v":3274.753723591},{"t":1762387200,"v":3269.179133087},{"t":1762473600,"v":3174.601525574},{"t":1762560000,"v":2643.427415113},{"t":1762646400,"v":2484.905182423},{"t":1762732800,"v":3302.133009446},{"t":1762819200,"v":3091.175067368},{"t":1762905600,"v":3382.813994746},{"t":1762992000,"v":2777.247614457},{"t":1763078400,"v":2649.880320876},{"t":1763164800,"v":2275.899531234},{"t":1763251200,"v":2227.506776047},{"t":1763337600,"v":2519.833837257},{"t":1763424000,"v":2660.499390562},{"t":1763510400,"v":2722.192641005},{"t":1763596800,"v":2648.543748676},{"t":1763683200,"v":2598.469290033},{"t":1763769600,"v":2159.865132717},{"t":1763856000,"v":1817.605315398},{"t":1763942400,"v":2170.047774521},{"t":1764028800,"v":2516.023188826},{"t":1764115200,"v":2903.475969081},{"t":1764201600,"v":2427.16137145},{"t":1764288000,"v":2776.174683185},{"t":1764374400,"v":2636.413576741},{"t":1764460800,"v":2566.611683608},{"t":1764547200,"v":2948.176738017},{"t":1764633600,"v":3369.690616475},{"t":1764720000,"v":2989.629484583},{"t":1764806400,"v":3435.520683642},{"t":1764892800,"v":2978.003132727},{"t":1764979200,"v":2834.957061089},{"t":1765065600,"v":2722.667173345},{"t":1765152000,"v":3147.778349851},{"t":1765238400,"v":3342.06480159},{"t":1765324800,"v":3282.876781851},{"t":1765411200,"v":3630.692420705},{"t":1765497600,"v":3051.89200167},{"t":1765584000,"v":2271.879660586},{"t":1765670400,"v":2328.771471187},{"t":1765756800,"v":2892.6335212},{"t":1765843200,"v":2700.637181313},{"t":1765929600,"v":2683.618082792},{"t":1766016000,"v":2494.722282711},{"t":1766102400,"v":2521.533291951},{"t":1766188800,"v":2168.609447732},{"t":1766275200,"v":2251.077454912},{"t":1766361600,"v":3021.41521854},{"t":1766448000,"v":2666.420080777},{"t":1766534400,"v":2352.723196978},{"t":1766620800,"v":2179.693022056},{"t":1766707200,"v":2283.378347246},{"t":1766793600,"v":2413.2550841},{"t":1766880000,"v":2615.939868162},{"t":1766966400,"v":3096.797611382},{"t":1767052800,"v":3127.497152944},{"t":1767139200,"v":2645.768628589},{"t":1767225600,"v":3109.642235611},{"t":1767312000,"v":4612.693130997},{"t":1767398400,"v":4617.678855149},{"t":1767484800,"v":4247.395979855},{"t":1767571200,"v":4837.920886085},{"t":1767657600,"v":6617.667927808},{"t":1767744000,"v":5110.515583237},{"t":1767830400,"v":5409.505139834},{"t":1767916800,"v":5177.692565561},{"t":1768003200,"v":4681.287497787},{"t":1768089600,"v":4473.917186215},{"t":1768176000,"v":6365.506163246},{"t":1768262400,"v":6531.873281943},{"t":1768348800,"v":6241.315933236},{"t":1768435200,"v":6330.821486116},{"t":1768521600,"v":8488.180440168},{"t":1768608000,"v":5242.121767729},{"t":1768694400,"v":5572.228522774},{"t":1768780800,"v":6094.230448123},{"t":1768867200,"v":6236.6685414},{"t":1768953600,"v":5993.836738836},{"t":1769040000,"v":6503.276313111},{"t":1769126400,"v":5936.784264585},{"t":1769212800,"v":7079.904557241},{"t":1769299200,"v":9304.376103878},{"t":1769385600,"v":10427.728140698},{"t":1769472000,"v":10114.99301417},{"t":1769558400,"v":8589.8069026},{"t":1769644800,"v":8626.781736395},{"t":1769731200,"v":11028.339857435},{"t":1769817600,"v":8897.902967296},{"t":1769904000,"v":6951.665883774},{"t":1769990400,"v":7775.306573016},{"t":1770076800,"v":8030.912574017},{"t":1770163200,"v":8365.636959546},{"t":1770249600,"v":9278.938794217},{"t":1770336000,"v":10170.335883143},{"t":1770422400,"v":7617.698422073},{"t":1770508800,"v":6949.447522068},{"t":1770595200,"v":7390.516971854},{"t":1770681600,"v":7662.814092503},{"t":1770768000,"v":7639.385372993},{"t":1770854400,"v":7051.764109802},{"t":1770940800,"v":7197.410463369},{"t":1771027200,"v":5608.489287126},{"t":1771113600,"v":6113.728060112},{"t":1771200000,"v":6690.128165389},{"t":1771286400,"v":10196.603086763},{"t":1771372800,"v":8551.166937032},{"t":1771459200,"v":7062.765771968},{"t":1771545600,"v":8050.849699257},{"t":1771632000,"v":6658.545887253},{"t":1771718400,"v":7465.805277597},{"t":1771804800,"v":8249.373937276},{"t":1771891200,"v":8582.767948877},{"t":1771977600,"v":8511.973454535},{"t":1772064000,"v":7597.369884747},{"t":1772150400,"v":8313.498982263},{"t":1772236800,"v":7628.141715371},{"t":1772323200,"v":6775.596273253},{"t":1772409600,"v":7748.351575546},{"t":1772496000,"v":6857.122149505},{"t":1772582400,"v":7684.521541297},{"t":1772668800,"v":6539.714702793},{"t":1772755200,"v":7506.525793065},{"t":1772841600,"v":5987.430924597},{"t":1772928000,"v":6126.075051111},{"t":1773014400,"v":6973.197198996},{"t":1773100800,"v":6778.296961362},{"t":1773187200,"v":7383.344242426},{"t":1773273600,"v":6914.59974946},{"t":1773360000,"v":6932.985748599},{"t":1773446400,"v":5687.054380728},{"t":1773532800,"v":5684.843604442},{"t":1773619200,"v":6904.021177563},{"t":1773705600,"v":6022.117898078},{"t":1773792000,"v":5139.606916192},{"t":1773878400,"v":5182.205106732},{"t":1773964800,"v":4917.780984646},{"t":1774051200,"v":4318.935747571},{"t":1774137600,"v":4318.872842754},{"t":1774224000,"v":5984.912190945},{"t":1774310400,"v":5833.360020062},{"t":1774396800,"v":6001.494626074},{"t":1774483200,"v":5649.33507817},{"t":1774569600,"v":5447.580902166},{"t":1774656000,"v":4412.658696536},{"t":1774742400,"v":4305.059179088},{"t":1774828800,"v":9180.764860237},{"t":1774915200,"v":5887.936318171},{"t":1775001600,"v":7629.1794611},{"t":1775088000,"v":5610.832188209},{"t":1775174400,"v":5427.582517532},{"t":1775260800,"v":4973.997473599},{"t":1775347200,"v":4472.233010231},{"t":1775433600,"v":5555.215271885},{"t":1775520000,"v":5865.802611045},{"t":1775606400,"v":5273.18936776},{"t":1775692800,"v":5577.082825435},{"t":1775779200,"v":5122.636085128},{"t":1775865600,"v":4091.39022557},{"t":1775952000,"v":3961.553027359},{"t":1776038400,"v":5320.45718878},{"t":1776124800,"v":5508.985575275},{"t":1776211200,"v":5127.904850995},{"t":1776297600,"v":5572.550689412},{"t":1776384000,"v":6325.177613392},{"t":1776470400,"v":4574.976354617},{"t":1776556800,"v":3985.786253819},{"t":1776643200,"v":5106.873746026},{"t":1776729600,"v":5168.252067101},{"t":1776816000,"v":4646.858268957},{"t":1776902400,"v":4188.04328936},{"t":1776988800,"v":4358.355332068},{"t":1777075200,"v":3633.999835076},{"t":1777161600,"v":3968.818077615},{"t":1777248000,"v":5699.615013135},{"t":1777334400,"v":6819.061369151},{"t":1777420800,"v":6639.049044933},{"t":1777507200,"v":5557.732547745},{"t":1777593600,"v":5297.22872495},{"t":1777680000,"v":4283.276509756},{"t":1777766400,"v":4244.738556801},{"t":1777852800,"v":4749.080810598},{"t":1777939200,"v":4616.02563654},{"t":1778025600,"v":5061.171674681},{"t":1778112000,"v":5224.19835481},{"t":1778198400,"v":5658.382105699},{"t":1778284800,"v":4266.302355208},{"t":1778371200,"v":4155.751168413},{"t":1778457600,"v":5828.521351952},{"t":1778544000,"v":5503.929201646},{"t":1778630400,"v":5317.830321206},{"t":1778716800,"v":4701.331271005},{"t":1778803200,"v":4402.163099214},{"t":1778889600,"v":4186.716142824},{"t":1778976000,"v":3711.100347657},{"t":1779062400,"v":4497.365621522},{"t":1779148800,"v":4087.688805509},{"t":1779235200,"v":4352.222892251},{"t":1779321600,"v":4331.613805106},{"t":1779408000,"v":4785.221589317},{"t":1779494400,"v":4019.139159532},{"t":1779580800,"v":4161.4614395},{"t":1779667200,"v":4167.000850352},{"t":1779753600,"v":4481.705882105},{"t":1779840000,"v":4454.728829624},{"t":1779926400,"v":4201.907349332},{"t":1780012800,"v":4261.456572651},{"t":1780099200,"v":3585.02518438},{"t":1780185600,"v":3459.668812239},{"t":1780272000,"v":5175.390973134},{"t":1780358400,"v":4861.927997721},{"t":1780444800,"v":4283.860403073},{"t":1780531200,"v":5036.810450284},{"t":1780617600,"v":5041.742232896},{"t":1780704000,"v":3526.38936316},{"t":1780790400,"v":3528.617853099},{"t":1780876800,"v":4430.149107654},{"t":1780963200,"v":4502.067731517},{"t":1781049600,"v":4746.779106879},{"t":1781136000,"v":4489.616338535},{"t":1781222400,"v":4476.287729341},{"t":1781308800,"v":3470.611709268},{"t":1781395200,"v":3671.580449173},{"t":1781481600,"v":4685.742081475},{"t":1781568000,"v":5018.959886091},{"t":1781654400,"v":4606.324892357},{"t":1781740800,"v":4659.657815989},{"t":1781827200,"v":4387.001186275},{"t":1781913600,"v":3874.429239383},{"t":1782000000,"v":3633.981825578},{"t":1782086400,"v":4426.073507537},{"t":1782172800,"v":4650.335778718},{"t":1782259200,"v":4564.164309016},{"t":1782345600,"v":4866.556039004},{"t":1782432000,"v":4981.892468595}]