[{"t":1573776000,"v":123.44289029200002},{"t":1573862400,"v":49.89918936500003},{"t":1573948800,"v":55.566267937},{"t":1574035200,"v":87.75786267300002},{"t":1574121600,"v":165.16934979599998},{"t":1574208000,"v":95.81158318099999},{"t":1574294400,"v":24.007453250999998},{"t":1574380800,"v":23.968873898999988},{"t":1574467200,"v":7.171699868999999},{"t":1574553600,"v":6.036716569000003},{"t":1574640000,"v":25.161527936000027},{"t":1574726400,"v":10.443114234000014},{"t":1574812800,"v":16.187785644999995},{"t":1574899200,"v":15.213001691999986},{"t":1574985600,"v":40.298266104999975},{"t":1575072000,"v":4.1015557959999995},{"t":1575158400,"v":3.8338236480000005},{"t":1575244800,"v":6.504393968},{"t":1575331200,"v":3.8747531460000015},{"t":1575417600,"v":8.33853666800001},{"t":1575504000,"v":7.842165991000002},{"t":1575590400,"v":7.749823774000006},{"t":1575676800,"v":7.411757715000002},{"t":1575763200,"v":20.779098382999997},{"t":1575849600,"v":29.948240067999997},{"t":1575936000,"v":67.462177584},{"t":1576022400,"v":38.43086765500001},{"t":1576108800,"v":25.089044807000004},{"t":1576195200,"v":73.98260690799997},{"t":1576281600,"v":19.276625455},{"t":1576368000,"v":29.03630864900001},{"t":1576454400,"v":31.584345272999997},{"t":1576540800,"v":96.84245518099998},{"t":1576627200,"v":104.15514629500001},{"t":1576713600,"v":87.52444530199999},{"t":1576800000,"v":60.29432468099999},{"t":1576886400,"v":121.87968698200004},{"t":1576972800,"v":165.9163780870001},{"t":1577059200,"v":11.763316477000007},{"t":1577145600,"v":10.070944107000004},{"t":1577232000,"v":16.031008208},{"t":1577318400,"v":21.332583035000013},{"t":1577404800,"v":22.918815445999993},{"t":1577491200,"v":5.542957063999999},{"t":1577577600,"v":4.942692373000001},{"t":1577664000,"v":9.754680685000007},{"t":1577750400,"v":6.025164229000004},{"t":1577836800,"v":4.932395227000006},{"t":1577923200,"v":5.900264292000005},{"t":1578009600,"v":9.092058341},{"t":1578096000,"v":63.18932924899996},{"t":1578182400,"v":5.452891616000006},{"t":1578268800,"v":7.914963165},{"t":1578355200,"v":5.791689904999997},{"t":1578441600,"v":7.358924048000002},{"t":1578528000,"v":63.639118927999974},{"t":1578614400,"v":6.501292293000003},{"t":1578700800,"v":5.325296443000001},{"t":1578787200,"v":8.766402615000006},{"t":1578873600,"v":5.808633850000004},{"t":1578960000,"v":11.930384767000012},{"t":1579046400,"v":15.917973449000014},{"t":1579132800,"v":17.43001477200002},{"t":1579219200,"v":20.512575453000018},{"t":1579305600,"v":16.44326343100001},{"t":1579392000,"v":13.913538082999997},{"t":1579478400,"v":11.451651501999985},{"t":1579564800,"v":16.079942348000007},{"t":1579651200,"v":32.88707528699998},{"t":1579737600,"v":39.62879922},{"t":1579824000,"v":16.717575263000004},{"t":1579910400,"v":8.524755895999995},{"t":1579996800,"v":5.180587245},{"t":1580083200,"v":30.382822070000003},{"t":1580169600,"v":19.343498121000003},{"t":1580256000,"v":25.226682667000023},{"t":1580342400,"v":7.304795233000005},{"t":1580428800,"v":11.609476701000004},{"t":1580515200,"v":7.903128567000005},{"t":1580601600,"v":6.759560472000004},{"t":1580688000,"v":11.704836998999996},{"t":1580774400,"v":7.411813643000005},{"t":1580860800,"v":7.920500833000006},{"t":1580947200,"v":10.695068417000005},{"t":1581033600,"v":8.615624847000005},{"t":1581120000,"v":6.768042849000006},{"t":1581206400,"v":8.228850995000005},{"t":1581292800,"v":8.190303184000003},{"t":1581379200,"v":11.593402206999997},{"t":1581465600,"v":11.169694077000004},{"t":1581552000,"v":15.160734554999992},{"t":1581638400,"v":7.323119764000002},{"t":1581724800,"v":15.432444692000008},{"t":1581811200,"v":10.973918033000004},{"t":1581897600,"v":6.659458285000001},{"t":1581984000,"v":6.932952899000004},{"t":1582070400,"v":10.12331008},{"t":1582156800,"v":7.303886326},{"t":1582243200,"v":6.3174788430000035},{"t":1582329600,"v":9.411771092999995},{"t":1582416000,"v":5.7889879250000025},{"t":1582502400,"v":6.1952988509999996},{"t":1582588800,"v":10.540763873},{"t":1582675200,"v":7.6991101470000025},{"t":1582761600,"v":7.000742945999999},{"t":1582848000,"v":11.554824888999999},{"t":1582934400,"v":5.647504095000005},{"t":1583020800,"v":5.7883815060000074},{"t":1583107200,"v":10.825654762000012},{"t":1583193600,"v":8.031249351000012},{"t":1583280000,"v":8.661578829000003},{"t":1583366400,"v":9.920516504},{"t":1583452800,"v":9.194647547000002},{"t":1583539200,"v":9.37924398900001},{"t":1583625600,"v":7.2971326340000005},{"t":1583712000,"v":10.770026547000002},{"t":1583798400,"v":8.712172145999997},{"t":1583884800,"v":6.515943597999996},{"t":1583971200,"v":10.555136564000005},{"t":1584057600,"v":10.964790592000003},{"t":1584144000,"v":9.502783498999998},{"t":1584230400,"v":14.918200266000001},{"t":1584316800,"v":27.199685713000004},{"t":1584403200,"v":24.593496556000016},{"t":1584489600,"v":23.18591163199999},{"t":1584576000,"v":24.092779524999983},{"t":1584662400,"v":40.061059157},{"t":1584748800,"v":9.842592240000005},{"t":1584835200,"v":6.235004174000004},{"t":1584921600,"v":5.644868828},{"t":1585008000,"v":7.235250477000002},{"t":1585094400,"v":15.018313210000008},{"t":1585180800,"v":6.308957995000006},{"t":1585267200,"v":698.7591756059999},{"t":1585353600,"v":8.372317576000002},{"t":1585440000,"v":11.367693296},{"t":1585526400,"v":17.648051097},{"t":1585612800,"v":10.529654780000001},{"t":1585699200,"v":10.960750227000007},{"t":1585785600,"v":809.4702194849992},{"t":1585872000,"v":1253.0700627529998},{"t":1585958400,"v":878.1959397679999},{"t":1586044800,"v":702.7476404310005},{"t":1586131200,"v":1979.0920830100013},{"t":1586217600,"v":28.89861293700001},{"t":1586304000,"v":55.56181148199998},{"t":1586390400,"v":1348.4612810110002},{"t":1586476800,"v":1802.537542352999},{"t":1586563200,"v":107.40947590800008},{"t":1586649600,"v":107.61645998599997},{"t":1586736000,"v":31.575077822000015},{"t":1586822400,"v":13614.437268287005},{"t":1586908800,"v":33063.99877080297},{"t":1586995200,"v":47.86605135400002},{"t":1587081600,"v":17488.345946272995},{"t":1587168000,"v":null},{"t":1587254400,"v":42012.78319575202},{"t":1587340800,"v":46099.23638815199},{"t":1587427200,"v":32.508163762},{"t":1587513600,"v":48.84591085499998},{"t":1587600000,"v":27.620486184999994},{"t":1587686400,"v":29.763617372999995},{"t":1587772800,"v":52.118728108999974},{"t":1587859200,"v":48.99034568700002},{"t":1587945600,"v":40.39629902200003},{"t":1588032000,"v":55.88871786699997},{"t":1588118400,"v":42.66063660699999},{"t":1588204800,"v":30.265016041},{"t":1588291200,"v":50.109154561},{"t":1588377600,"v":28.759974982000003},{"t":1588464000,"v":45.36323675800005},{"t":1588550400,"v":96.57333026000008},{"t":1588636800,"v":107.87241355899991},{"t":1588723200,"v":163.6731123700001},{"t":1588809600,"v":158.00042454899992},{"t":1588896000,"v":201.58545357599994},{"t":1588982400,"v":180.61974385900007},{"t":1589068800,"v":192.91058686700006},{"t":1589155200,"v":118.47669410300013},{"t":1589241600,"v":227.77902955399998},{"t":1589328000,"v":40.35751019900003},{"t":1589414400,"v":23.25880301500002},{"t":1589500800,"v":13.686787374000012},{"t":1589587200,"v":12.276885509000001},{"t":1589673600,"v":21.48317961699998},{"t":1589760000,"v":11.746667335000014},{"t":1589846400,"v":12.207424388},{"t":1589932800,"v":35.88979709599996},{"t":1590019200,"v":11.314909716999997},{"t":1590105600,"v":10.105273925000008},{"t":1590192000,"v":20.08916080200001},{"t":1590278400,"v":29.72422837800001},{"t":1590364800,"v":32.300020654000015},{"t":1590451200,"v":25.405055216999976},{"t":1590537600,"v":28.112233620999994},{"t":1590624000,"v":40.43468112},{"t":1590710400,"v":108.11518607400008},{"t":1590796800,"v":101.97845373500002},{"t":1590883200,"v":110.93284262199997},{"t":1590969600,"v":82.39658761699997},{"t":1591056000,"v":75.91122935000001},{"t":1591142400,"v":92.53570183200004},{"t":1591228800,"v":168.59633431},{"t":1591315200,"v":80.36036312300004},{"t":1591401600,"v":90.71620704200004},{"t":1591488000,"v":108.85740068400004},{"t":1591574400,"v":94.42925394900003},{"t":1591660800,"v":73.71015859500004},{"t":1591747200,"v":64.32190980399997},{"t":1591833600,"v":82.71262245100004},{"t":1591920000,"v":74.106432685},{"t":1592006400,"v":70.49920924799997},{"t":1592092800,"v":81.85941448199998},{"t":1592179200,"v":72.38248237900005},{"t":1592265600,"v":58.53170742600004},{"t":1592352000,"v":72.11930249899999},{"t":1592438400,"v":78.14715834300002},{"t":1592524800,"v":109.45190909300004},{"t":1592611200,"v":81.54629602999994},{"t":1592697600,"v":37.23131810100001},{"t":1592784000,"v":10.378279039},{"t":1592870400,"v":18.497014510000025},{"t":1592956800,"v":14.341972544000004},{"t":1593043200,"v":44.844824464},{"t":1593129600,"v":78.078340697},{"t":1593216000,"v":90.93791985999995},{"t":1593302400,"v":28.032154761999987},{"t":1593388800,"v":9.066540119000008},{"t":1593475200,"v":34.64554164699995},{"t":1593561600,"v":55.166178317999986},{"t":1593648000,"v":120.17316680900004},{"t":1593734400,"v":52.761862358999956},{"t":1593820800,"v":45.60315039599999},{"t":1593907200,"v":36.402409204999984},{"t":1593993600,"v":163.78015011800008},{"t":1594080000,"v":291.1205907480003},{"t":1594166400,"v":258.940175473},{"t":1594252800,"v":303.26973415099997},{"t":1594339200,"v":294.5811790649999},{"t":1594425600,"v":293.04075920600013},{"t":1594512000,"v":299.9874680079999},{"t":1594598400,"v":292.61357689299996},{"t":1594684800,"v":291.595584601},{"t":1594771200,"v":305.81864342599994},{"t":1594857600,"v":292.95271972199987},{"t":1594944000,"v":296.3984717569998},{"t":1595030400,"v":300.10203947799977},{"t":1595116800,"v":292.87365682999996},{"t":1595203200,"v":287.96581962},{"t":1595289600,"v":284.61908474700004},{"t":1595376000,"v":304.51328941},{"t":1595462400,"v":281.8208521610003},{"t":1595548800,"v":289.42443217400006},{"t":1595635200,"v":288.481118426},{"t":1595721600,"v":295.4906087660004},{"t":1595808000,"v":292.65732068100016},{"t":1595894400,"v":297.87384004200004},{"t":1595980800,"v":285.02465840900027},{"t":1596067200,"v":277.97070870499977},{"t":1596153600,"v":278.2489922799999},{"t":1596240000,"v":275.27340878},{"t":1596326400,"v":275.104056812},{"t":1596412800,"v":279.4892121579997},{"t":1596499200,"v":267.32216546200016},{"t":1596585600,"v":267.52954005699996},{"t":1596672000,"v":272.9393519170001},{"t":1596758400,"v":267.9995689089999},{"t":1596844800,"v":250.76885791500027},{"t":1596931200,"v":278.93583080400026},{"t":1597017600,"v":282.00362670200013},{"t":1597104000,"v":273.1663192709999},{"t":1597190400,"v":273.36600622100013},{"t":1597276800,"v":263.92637804899994},{"t":1597363200,"v":266.08314241299996},{"t":1597449600,"v":263.3158917690002},{"t":1597536000,"v":264.2471090850003},{"t":1597622400,"v":258.80808451400026},{"t":1597708800,"v":268.50609819800013},{"t":1597795200,"v":279.2117191830001},{"t":1597881600,"v":205.549983661},{"t":1597968000,"v":104.22396113900007},{"t":1598054400,"v":106.352753211},{"t":1598140800,"v":99.34050108899996},{"t":1598227200,"v":132.6900586039999},{"t":1598313600,"v":157.53242483600002},{"t":1598400000,"v":207.2823076160001},{"t":1598486400,"v":213.48719256799993},{"t":1598572800,"v":210.0908999239999},{"t":1598659200,"v":199.27526293199998},{"t":1598745600,"v":197.92066699999992},{"t":1598832000,"v":188.915703772},{"t":1598918400,"v":199.09653416900014},{"t":1599004800,"v":189.78103919299988},{"t":1599091200,"v":193.7121291619999},{"t":1599177600,"v":483.91644975099973},{"t":1599264000,"v":210.0450370499998},{"t":1599350400,"v":192.1155031399999},{"t":1599436800,"v":464.7077343589997},{"t":1599523200,"v":193.52164907500003},{"t":1599609600,"v":510.23102617599966},{"t":1599696000,"v":616.540742959},{"t":1599782400,"v":613.9417786219993},{"t":1599868800,"v":630.9420618309993},{"t":1599955200,"v":614.567105265},{"t":1600041600,"v":622.8046450720003},{"t":1600128000,"v":423.94337181699984},{"t":1600214400,"v":236.62419743899966},{"t":1600300800,"v":181.43559429599992},{"t":1600387200,"v":237.28841274299992},{"t":1600473600,"v":185.01480110399993},{"t":1600560000,"v":179.21451104300013},{"t":1600646400,"v":1304.9986412870012},{"t":1600732800,"v":1522.0610775559994},{"t":1600819200,"v":31525.17487828999},{"t":1600905600,"v":4678.678592110001},{"t":1600992000,"v":11053.62313286401},{"t":1601078400,"v":2650.796355241999},{"t":1601164800,"v":11203.284928619007},{"t":1601251200,"v":10853.966676587992},{"t":1601337600,"v":7823.143236984997},{"t":1601424000,"v":9780.483996860003},{"t":1601510400,"v":1450.0861169799991},{"t":1601596800,"v":188.219055084},{"t":1601683200,"v":189.91015125699994},{"t":1601769600,"v":335.5555238939998},{"t":1601856000,"v":605.2128062270003},{"t":1601942400,"v":824.4936720780001},{"t":1602028800,"v":1058.0246382739997},{"t":1602115200,"v":1891.8469991219988},{"t":1602201600,"v":2038.2046129750004},{"t":1602288000,"v":1989.252977424},{"t":1602374400,"v":1956.5219790280007},{"t":1602460800,"v":2051.8142528330004},{"t":1602547200,"v":1971.2854879830004},{"t":1602633600,"v":1997.7738446329993},{"t":1602720000,"v":1954.8304550509993},{"t":1602806400,"v":1906.1444616489987},{"t":1602892800,"v":2102.475159377998},{"t":1602979200,"v":2021.9054095450003},{"t":1603065600,"v":1962.8173107210007},{"t":1603152000,"v":2018.1890873680009},{"t":1603238400,"v":2056.8518409839985},{"t":1603324800,"v":1920.169445545999},{"t":1603411200,"v":2004.9681516609996},{"t":1603497600,"v":2054.9026255460003},{"t":1603584000,"v":1956.9596687969993},{"t":1603670400,"v":2043.1125864109983},{"t":1603756800,"v":2003.8976664150025},{"t":1603843200,"v":1927.1505585520001},{"t":1603929600,"v":2001.793132775},{"t":1604016000,"v":2042.9455695499994},{"t":1604102400,"v":1970.088695198001},{"t":1604188800,"v":2026.761161392},{"t":1604275200,"v":2076.981217742001},{"t":1604361600,"v":1919.3601296860008},{"t":1604448000,"v":1773.146777593998},{"t":1604534400,"v":1824.4056394250022},{"t":1604620800,"v":1910.5999314859987},{"t":1604707200,"v":1799.026999229},{"t":1604793600,"v":1835.2866583730015},{"t":1604880000,"v":1843.7136212500013},{"t":1604966400,"v":1833.2891706819998},{"t":1605052800,"v":1783.3874791529995},{"t":1605139200,"v":1772.4316950909993},{"t":1605225600,"v":1855.1983255430005},{"t":1605312000,"v":1963.897686605},{"t":1605398400,"v":1890.9426541549997},{"t":1605484800,"v":1888.7672286299999},{"t":1605571200,"v":1852.7134312989992},{"t":1605657600,"v":1893.7650571800011},{"t":1605744000,"v":1892.6837570830005},{"t":1605830400,"v":536.9232844370001},{"t":1605916800,"v":22.799143756000014},{"t":1606003200,"v":21.038434518000006},{"t":1606089600,"v":16.075592486999994},{"t":1606176000,"v":17.226387781000003},{"t":1606262400,"v":1254.2605031639996},{"t":1606348800,"v":1919.4201828940024},{"t":1606435200,"v":1788.6467430250011},{"t":1606521600,"v":1829.7950056149996},{"t":1606608000,"v":1828.8684372870007},{"t":1606694400,"v":1771.2171298000003},{"t":1606780800,"v":1860.383850864999},{"t":1606867200,"v":1785.3233848939988},{"t":1606953600,"v":1827.3028878340012},{"t":1607040000,"v":1828.9607136460004},{"t":1607126400,"v":1772.5103163499998},{"t":1607212800,"v":1777.1828367329988},{"t":1607299200,"v":1772.5858058889994},{"t":1607385600,"v":1777.7427944220008},{"t":1607472000,"v":1849.6774182820009},{"t":1607558400,"v":1879.910290214999},{"t":1607644800,"v":1780.670351062001},{"t":1607731200,"v":1879.1991526490003},{"t":1607817600,"v":81.70811936900006},{"t":1607904000,"v":null},{"t":1607990400,"v":null},{"t":1608076800,"v":null},{"t":1608163200,"v":null},{"t":1608249600,"v":null},{"t":1608336000,"v":null},{"t":1608422400,"v":null},{"t":1608508800,"v":null},{"t":1608595200,"v":null},{"t":1608681600,"v":null},{"t":1608768000,"v":null},{"t":1608854400,"v":null},{"t":1608940800,"v":null},{"t":1609027200,"v":null},{"t":1609113600,"v":null},{"t":1609200000,"v":0},{"t":1609286400,"v":3.5893394209999996},{"t":1609372800,"v":2.043190827},{"t":1609459200,"v":1.8517867949999998},{"t":1609545600,"v":5.982595457},{"t":1609632000,"v":10.480227633000002},{"t":1609718400,"v":4.279079596000001},{"t":1609804800,"v":2.226862375},{"t":1609891200,"v":5.876246893999999},{"t":1609977600,"v":3.042748842},{"t":1610064000,"v":3.0383182660000005},{"t":1610150400,"v":5.573681618},{"t":1610236800,"v":3.2581694409999997},{"t":1610323200,"v":649.7511350189999},{"t":1610409600,"v":1122.2385366329995},{"t":1610496000,"v":758.2726691970007},{"t":1610582400,"v":254.68387635800028},{"t":1610668800,"v":260.7793759879998},{"t":1610755200,"v":318.982574399},{"t":1610841600,"v":347.7296039279998},{"t":1610928000,"v":338.29127198000026},{"t":1611014400,"v":307.88550032600006},{"t":1611100800,"v":17198.153939099007},{"t":1611187200,"v":16362.488097534004},{"t":1611273600,"v":1212.175164267},{"t":1611360000,"v":1179.5392137220013},{"t":1611446400,"v":1210.093822717},{"t":1611532800,"v":1104.246916834},{"t":1611619200,"v":1222.115602567001},{"t":1611705600,"v":1255.5781459309999},{"t":1611792000,"v":1336.750292517999},{"t":1611878400,"v":811.0743648230001},{"t":1611964800,"v":193.34226560500005},{"t":1612051200,"v":203.09898775399998},{"t":1612137600,"v":204.840598168},{"t":1612224000,"v":1000.0517383100004},{"t":1612310400,"v":794.9615948409994},{"t":1612396800,"v":201.44421850500012},{"t":1612483200,"v":971.8105117839998},{"t":1612569600,"v":1936.3294054160012},{"t":1612656000,"v":1926.0423623109996},{"t":1612742400,"v":1826.1352380149997},{"t":1612828800,"v":1885.3061300890006},{"t":1612915200,"v":15877.591016037995},{"t":1613001600,"v":13982.504605438997},{"t":1613088000,"v":20195.41495040701},{"t":1613174400,"v":1877.87832245},{"t":1613260800,"v":178.60579221400002},{"t":1613347200,"v":175.54698023399993},{"t":1613433600,"v":181.69993208500006},{"t":1613520000,"v":214.33773851000007},{"t":1613606400,"v":212.89202523699993},{"t":1613692800,"v":232.47065807799987},{"t":1613779200,"v":213.182993475},{"t":1613865600,"v":175.42264425599984},{"t":1613952000,"v":209.02390510200001},{"t":1614038400,"v":205.96852559200002},{"t":1614124800,"v":195.0789185490001},{"t":1614211200,"v":203.09593398099992},{"t":1614297600,"v":214.95235767700018},{"t":1614384000,"v":225.5429666770003},{"t":1614470400,"v":226.52387769999999},{"t":1614556800,"v":184.80367463400012},{"t":1614643200,"v":233.56657211700005},{"t":1614729600,"v":222.75842674499998},{"t":1614816000,"v":210.87088097699996},{"t":1614902400,"v":210.203442805},{"t":1614988800,"v":231.06621809300015},{"t":1615075200,"v":213.14607077200014},{"t":1615161600,"v":230.69500312400018},{"t":1615248000,"v":218.85388252099983},{"t":1615334400,"v":207.1346747289999},{"t":1615420800,"v":216.75390862799975},{"t":1615507200,"v":249.688565089},{"t":1615593600,"v":219.22281355800018},{"t":1615680000,"v":241.85859130500015},{"t":1615766400,"v":223.84973935400006},{"t":1615852800,"v":225.64117407400013},{"t":1615939200,"v":226.0506444100001},{"t":1616025600,"v":211.5798070040001},{"t":1616112000,"v":208.97053918999984},{"t":1616198400,"v":182.79215579299986},{"t":1616284800,"v":202.97280036799995},{"t":1616371200,"v":234.24520239600002},{"t":1616457600,"v":232.23805618900002},{"t":1616544000,"v":217.73932170400016},{"t":1616630400,"v":221.8135682799996},{"t":1616716800,"v":199.9800090970001},{"t":1616803200,"v":206.68747308200003},{"t":1616889600,"v":212.09024617900005},{"t":1616976000,"v":209.13119308000012},{"t":1617062400,"v":240.14376062999978},{"t":1617148800,"v":233.25931005100009},{"t":1617235200,"v":231.279178957},{"t":1617321600,"v":282.1182832580001},{"t":1617408000,"v":235.13010748400018},{"t":1617494400,"v":228.88678045400022},{"t":1617580800,"v":255.02887935600017},{"t":1617667200,"v":231.21133566800006},{"t":1617753600,"v":284.25507846900024},{"t":1617840000,"v":260.18481133999995},{"t":1617926400,"v":231.76557207300027},{"t":1618012800,"v":474.9761814900002},{"t":1618099200,"v":279.37074275099974},{"t":1618185600,"v":207.05045836099993},{"t":1618272000,"v":220.63004360800008},{"t":1618358400,"v":265.820472303},{"t":1618444800,"v":215.25210269300013},{"t":1618531200,"v":214.55185679699994},{"t":1618617600,"v":210.9399158089997},{"t":1618704000,"v":207.95268733300028},{"t":1618790400,"v":219.32083852200014},{"t":1618876800,"v":214.8378208799998},{"t":1618963200,"v":227.22838246100008},{"t":1619049600,"v":202.6658030149999},{"t":1619136000,"v":200.87850692499995},{"t":1619222400,"v":221.17208405899999},{"t":1619308800,"v":208.87062042499986},{"t":1619395200,"v":172.25518782999998},{"t":1619481600,"v":183.72046187700016},{"t":1619568000,"v":176.778649174},{"t":1619654400,"v":200.00082259800004},{"t":1619740800,"v":195.3421334469999},{"t":1619827200,"v":177.73831375900005},{"t":1619913600,"v":208.17376174999993},{"t":1620000000,"v":228.0232157640002},{"t":1620086400,"v":188.93686237699998},{"t":1620172800,"v":222.66989535200017},{"t":1620259200,"v":200.73037403600011},{"t":1620345600,"v":201.59181357600028},{"t":1620432000,"v":220.80796974600008},{"t":1620518400,"v":193.80774413200004},{"t":1620604800,"v":256.802873186},{"t":1620691200,"v":213.38612316400025},{"t":1620777600,"v":177.30288188399993},{"t":1620864000,"v":214.32061670399997},{"t":1620950400,"v":213.46370266599993},{"t":1621036800,"v":188.75525722399993},{"t":1621123200,"v":227.34344065299996},{"t":1621209600,"v":194.405392357},{"t":1621296000,"v":186.94108316300003},{"t":1621382400,"v":242.08082743500012},{"t":1621468800,"v":218.6185472579999},{"t":1621555200,"v":209.1378162860002},{"t":1621641600,"v":237.3107894839999},{"t":1621728000,"v":204.011090335},{"t":1621814400,"v":214.281767613},{"t":1621900800,"v":214.82183999400004},{"t":1621987200,"v":196.91634289},{"t":1622073600,"v":212.15182585900007},{"t":1622160000,"v":222.5333299500001},{"t":1622246400,"v":208.5488144170001},{"t":1622332800,"v":216.90505992400003},{"t":1622419200,"v":208.67319676500003},{"t":1622505600,"v":237.74993212000015},{"t":1622592000,"v":197.81553913599996},{"t":1622678400,"v":189.545548882},{"t":1622764800,"v":228.94804749300027},{"t":1622851200,"v":217.32086195800014},{"t":1622937600,"v":207.1232553250001},{"t":1623024000,"v":248.52438531900006},{"t":1623110400,"v":212.52314338399992},{"t":1623196800,"v":176.38398309699994},{"t":1623283200,"v":251.64853820099998},{"t":1623369600,"v":205.78042291400004},{"t":1623456000,"v":227.81846625900013},{"t":1623542400,"v":249.87327836600008},{"t":1623628800,"v":228.83473430300006},{"t":1623715200,"v":243.1618998440003},{"t":1623801600,"v":301.67277637200027},{"t":1623888000,"v":218.4586444680002},{"t":1623974400,"v":232.91259187700012},{"t":1624060800,"v":268.45934713900004},{"t":1624147200,"v":243.8225990760004},{"t":1624233600,"v":242.83684833300006},{"t":1624320000,"v":250.07362919799996},{"t":1624406400,"v":294.046440854},{"t":1624492800,"v":260.468573579},{"t":1624579200,"v":255.20229204100013},{"t":1624665600,"v":301.1690006589999},{"t":1624752000,"v":233.668708218},{"t":1624838400,"v":256.4837152320003},{"t":1624924800,"v":244.00384467099997},{"t":1625011200,"v":250.2057498150001},{"t":1625097600,"v":225.5625105789999},{"t":1625184000,"v":261.1498286290001},{"t":1625270400,"v":229.44086599400003},{"t":1625356800,"v":266.3153852280001},{"t":1625443200,"v":258.769708239},{"t":1625529600,"v":231.1087027240002},{"t":1625616000,"v":246.3557450020001},{"t":1625702400,"v":220.59320317200016},{"t":1625788800,"v":219.14237713099993},{"t":1625875200,"v":233.2796079089999},{"t":1625961600,"v":249.3779434570001},{"t":1626048000,"v":182.65633485000018},{"t":1626134400,"v":229.64017825600018},{"t":1626220800,"v":213.9677352030002},{"t":1626307200,"v":238.86726186700028},{"t":1626393600,"v":220.4883960650001},{"t":1626480000,"v":219.68374607200022},{"t":1626566400,"v":260.1263435210001},{"t":1626652800,"v":253.62590319000017},{"t":1626739200,"v":224.77688540700018},{"t":1626825600,"v":292.3612688000001},{"t":1626912000,"v":254.44839298700023},{"t":1626998400,"v":211.41065696299992},{"t":1627084800,"v":277.3820968630002},{"t":1627171200,"v":238.253989543},{"t":1627257600,"v":255.6860599530002},{"t":1627344000,"v":327.21345660400016},{"t":1627430400,"v":268.67836834399964},{"t":1627516800,"v":280.46210735400035},{"t":1627603200,"v":343.4947637410002},{"t":1627689600,"v":277.87268021100004},{"t":1627776000,"v":290.37069321600006},{"t":1627862400,"v":357.4711904390002},{"t":1627948800,"v":282.89883012300015},{"t":1628035200,"v":313.5602294550002},{"t":1628121600,"v":181.46019626300003},{"t":1628208000,"v":166.114578267},{"t":1628294400,"v":179.52441408099997},{"t":1628380800,"v":166.7981385029999},{"t":1628467200,"v":152.42012862999988},{"t":1628553600,"v":241.11310282899984},{"t":1628640000,"v":204.67104204700004},{"t":1628726400,"v":278.74279258900003},{"t":1628812800,"v":225.6470493480002},{"t":1628899200,"v":186.5879329350001},{"t":1628985600,"v":249.06361264100002},{"t":1629072000,"v":227.94210240899986},{"t":1629158400,"v":207.51908001299984},{"t":1629244800,"v":228.48291206699986},{"t":1629331200,"v":204.47515084100004},{"t":1629417600,"v":231.045641628},{"t":1629504000,"v":254.66139542400023},{"t":1629590400,"v":191.51712242600004},{"t":1629676800,"v":208.38502501599993},{"t":1629763200,"v":85.27521356499994},{"t":1629849600,"v":153.9947079119999},{"t":1629936000,"v":184.90875815699994},{"t":1630022400,"v":176.51746220200008},{"t":1630108800,"v":194.98469451500003},{"t":1630195200,"v":195.48141758300008},{"t":1630281600,"v":176.25982875099987},{"t":1630368000,"v":210.8600592979999},{"t":1630454400,"v":269.749286686},{"t":1630540800,"v":204.8459260920001},{"t":1630627200,"v":221.60281044399997},{"t":1630713600,"v":229.06374512999972},{"t":1630800000,"v":216.69996761399977},{"t":1630886400,"v":202.77910916600004},{"t":1630972800,"v":202.85145889200015},{"t":1631059200,"v":219.6930359680001},{"t":1631145600,"v":209.0243855130001},{"t":1631232000,"v":182.253859056},{"t":1631318400,"v":208.25456130800018},{"t":1631404800,"v":199.04759220099976},{"t":1631491200,"v":236.12272251999988},{"t":1631577600,"v":208.50469232799995},{"t":1631664000,"v":196.67173161600002},{"t":1631750400,"v":246.3821121389997},{"t":1631836800,"v":233.976136368},{"t":1631923200,"v":189.02039194199992},{"t":1632009600,"v":194.04764251800017},{"t":1632096000,"v":225.50358554400017},{"t":1632182400,"v":204.84830151199995},{"t":1632268800,"v":209.24055860800024},{"t":1632355200,"v":199.44170238599992},{"t":1632441600,"v":219.940121887},{"t":1632528000,"v":201.31048442099998},{"t":1632614400,"v":192.68077712599987},{"t":1632700800,"v":231.65471609700023},{"t":1632787200,"v":247.61205333099997},{"t":1632873600,"v":192.933702091},{"t":1632960000,"v":217.15367595100014},{"t":1633046400,"v":260.12180747699995},{"t":1633132800,"v":217.97196084799972},{"t":1633219200,"v":236.40753939200013},{"t":1633305600,"v":199.55565795200002},{"t":1633392000,"v":305.0496889830002},{"t":1633478400,"v":225.12415116400012},{"t":1633564800,"v":177.88873739899978},{"t":1633651200,"v":190.0879773280002},{"t":1633737600,"v":210.43685875000006},{"t":1633824000,"v":191.31440657300004},{"t":1633910400,"v":232.08696755900004},{"t":1633996800,"v":184.86948643699995},{"t":1634083200,"v":174.01437613899998},{"t":1634169600,"v":201.38813247800002},{"t":1634256000,"v":163.5264303129999},{"t":1634342400,"v":211.60192336900005},{"t":1634428800,"v":251.83554199799963},{"t":1634515200,"v":180.72898315999996},{"t":1634601600,"v":231.34482731599977},{"t":1634688000,"v":248.02610944700027},{"t":1634774400,"v":183.11227217600003},{"t":1634860800,"v":195.5821891520001},{"t":1634947200,"v":212.8519984689999},{"t":1635033600,"v":172.00971027700007},{"t":1635120000,"v":203.25837845700013},{"t":1635206400,"v":188.65867330500006},{"t":1635292800,"v":195.4176972530002},{"t":1635379200,"v":253.42628315100038},{"t":1635465600,"v":168.86729445700007},{"t":1635552000,"v":188.282842187},{"t":1635638400,"v":191.64561041100006},{"t":1635724800,"v":167.45610111499997},{"t":1635811200,"v":213.51921473499982},{"t":1635897600,"v":199.44696369899987},{"t":1635984000,"v":204.52057630500005},{"t":1636070400,"v":216.80774118199997},{"t":1636156800,"v":249.61774092700009},{"t":1636243200,"v":273.9700415190001},{"t":1636329600,"v":271.2385091180001},{"t":1636416000,"v":347.5736168},{"t":1636502400,"v":405.1262376469997},{"t":1636588800,"v":610.3775444380004},{"t":1636675200,"v":714.4882930629999},{"t":1636761600,"v":344.9772657449997},{"t":1636848000,"v":332.67640488399974},{"t":1636934400,"v":280.6188660029995},{"t":1637020800,"v":353.88147676799997},{"t":1637107200,"v":327.85153090599994},{"t":1637193600,"v":309.4873750550001},{"t":1637280000,"v":272.72257306399996},{"t":1637366400,"v":257.108097898},{"t":1637452800,"v":323.1812342949999},{"t":1637539200,"v":294.3057859729998},{"t":1637625600,"v":243.11329490600008},{"t":1637712000,"v":283.87999758100005},{"t":1637798400,"v":305.5672999460001},{"t":1637884800,"v":328.7726294740001},{"t":1637971200,"v":314.4532945800003},{"t":1638057600,"v":282.70493398400015},{"t":1638144000,"v":231.1672927050001},{"t":1638230400,"v":280.3443267370001},{"t":1638316800,"v":279.22261431600003},{"t":1638403200,"v":320.6901920740001},{"t":1638489600,"v":345.20383766500004},{"t":1638576000,"v":326.53593805200006},{"t":1638662400,"v":322.17505616399995},{"t":1638748800,"v":341.88130125300023},{"t":1638835200,"v":324.06985875499987},{"t":1638921600,"v":324.0651578119997},{"t":1639008000,"v":297.33920108999996},{"t":1639094400,"v":360.34224687699987},{"t":1639180800,"v":345.493348407},{"t":1639267200,"v":327.10944530000006},{"t":1639353600,"v":354.1118647830003},{"t":1639440000,"v":367.436386638},{"t":1639526400,"v":347.7758335830007},{"t":1639612800,"v":356.0367825040001},{"t":1639699200,"v":317.98764133999987},{"t":1639785600,"v":293.6749216319999},{"t":1639872000,"v":334.4086101460001},{"t":1639958400,"v":346.8446933870002},{"t":1640044800,"v":304.80610948999987},{"t":1640131200,"v":380.0336874970006},{"t":1640217600,"v":485.2964103330002},{"t":1640304000,"v":439.68341113900004},{"t":1640390400,"v":475.1835930070001},{"t":1640476800,"v":374.36055611699993},{"t":1640563200,"v":415.23053351699986},{"t":1640649600,"v":353.53280573899985},{"t":1640736000,"v":362.3655775670001},{"t":1640822400,"v":382.1265373770003},{"t":1640908800,"v":391.48439028999996},{"t":1640995200,"v":675.5329003949997},{"t":1641081600,"v":405.370760114},{"t":1641168000,"v":387.02729018800034},{"t":1641254400,"v":455.08527624499993},{"t":1641340800,"v":418.92376662400017},{"t":1641427200,"v":405.02632849},{"t":1641513600,"v":429.33512315900003},{"t":1641600000,"v":463.356224594},{"t":1641686400,"v":396.0558992330004},{"t":1641772800,"v":386.66006403200043},{"t":1641859200,"v":379.81141864500006},{"t":1641945600,"v":429.16289185399995},{"t":1642032000,"v":667.2948065950003},{"t":1642118400,"v":528.221417876},{"t":1642204800,"v":439.5485279660004},{"t":1642291200,"v":449.0857129570002},{"t":1642377600,"v":387.413157575},{"t":1642464000,"v":381.2898146049998},{"t":1642550400,"v":412.3582612500001},{"t":1642636800,"v":448.6291933390003},{"t":1642723200,"v":470.6135723749997},{"t":1642809600,"v":373.466280257},{"t":1642896000,"v":353.5396499949998},{"t":1642982400,"v":395.42626123699995},{"t":1643068800,"v":362.25332499499984},{"t":1643155200,"v":364.77845092499973},{"t":1643241600,"v":345.7546607629999},{"t":1643328000,"v":303.8285425340001},{"t":1643414400,"v":386.05306662400045},{"t":1643500800,"v":354.9374755219999},{"t":1643587200,"v":339.98483371},{"t":1643673600,"v":409.9532090540002},{"t":1643760000,"v":461.01845330499987},{"t":1643846400,"v":371.64038644900006},{"t":1643932800,"v":350.1485583079999},{"t":1644019200,"v":312.54788322800005},{"t":1644105600,"v":393.71554912399984},{"t":1644192000,"v":437.81873049300003},{"t":1644278400,"v":433.9487022899996},{"t":1644364800,"v":519.7153922479998},{"t":1644451200,"v":482.2078793629999},{"t":1644537600,"v":461.8114320180001},{"t":1644624000,"v":479.6316821219998},{"t":1644710400,"v":688.8361531020004},{"t":1644796800,"v":625.9399469149997},{"t":1644883200,"v":637.2235568579998},{"t":1644969600,"v":656.9488512300001},{"t":1645056000,"v":714.2556850019995},{"t":1645142400,"v":676.1428237880004},{"t":1645228800,"v":618.6798836709997},{"t":1645315200,"v":660.1719139329997},{"t":1645401600,"v":649.5232125900008},{"t":1645488000,"v":543.8665244160001},{"t":1645574400,"v":649.7693888300004},{"t":1645660800,"v":599.621609895},{"t":1645747200,"v":536.8954253349998},{"t":1645833600,"v":452.63451392300027},{"t":1645920000,"v":492.0383661079999},{"t":1646006400,"v":589.5681689609995},{"t":1646092800,"v":597.927121940999},{"t":1646179200,"v":543.9526972749995},{"t":1646265600,"v":528.4913070609998},{"t":1646352000,"v":556.5177672570004},{"t":1646438400,"v":459.5766043770001},{"t":1646524800,"v":512.5915631129997},{"t":1646611200,"v":548.6081167280001},{"t":1646697600,"v":539.8336593640004},{"t":1646784000,"v":535.4777160709999},{"t":1646870400,"v":523.1784830029998},{"t":1646956800,"v":599.2225940109998},{"t":1647043200,"v":591.1316784089996},{"t":1647129600,"v":518.3402675590003},{"t":1647216000,"v":520.4492714179999},{"t":1647302400,"v":509.91558433099937},{"t":1647388800,"v":461.2590499159999},{"t":1647475200,"v":510.84267735099945},{"t":1647561600,"v":750.0712657200007},{"t":1647648000,"v":745.5033463669994},{"t":1647734400,"v":722.6283019770002},{"t":1647820800,"v":734.7877489330004},{"t":1647907200,"v":651.4631648339997},{"t":1647993600,"v":700.346889635},{"t":1648080000,"v":531.394134805},{"t":1648166400,"v":563.1005381720004},{"t":1648252800,"v":493.0403901650004},{"t":1648339200,"v":443.71839651800025},{"t":1648425600,"v":486.6857243759994},{"t":1648512000,"v":480.37099454699967},{"t":1648598400,"v":625.2895131160003},{"t":1648684800,"v":592.61130969},{"t":1648771200,"v":557.9958565660002},{"t":1648857600,"v":700.5918174010001},{"t":1648944000,"v":481.51617770000024},{"t":1649030400,"v":480.76371928700013},{"t":1649116800,"v":533.1984668230001},{"t":1649203200,"v":622.5974189410002},{"t":1649289600,"v":623.698566479},{"t":1649376000,"v":613.574239248},{"t":1649462400,"v":540.2487806329997},{"t":1649548800,"v":617.2667716670003},{"t":1649635200,"v":620.7457206959997},{"t":1649721600,"v":608.709326106},{"t":1649808000,"v":638.707024526},{"t":1649894400,"v":671.387901049},{"t":1649980800,"v":785.0056224709995},{"t":1650067200,"v":586.4005726870001},{"t":1650153600,"v":640.2571994490004},{"t":1650240000,"v":560.5065642189995},{"t":1650326400,"v":655.9547831279989},{"t":1650412800,"v":877.1998870809999},{"t":1650499200,"v":938.1775067230008},{"t":1650585600,"v":781.5724841630002},{"t":1650672000,"v":589.0131946209999},{"t":1650758400,"v":632.2103028289998},{"t":1650844800,"v":584.9292362760002},{"t":1650931200,"v":732.6381133299999},{"t":1651017600,"v":876.5792627710011},{"t":1651104000,"v":1665.3243760080009},{"t":1651190400,"v":931.3407305839996},{"t":1651276800,"v":809.2294021519999},{"t":1651363200,"v":746.0089266670008},{"t":1651449600,"v":1113.998888709},{"t":1651536000,"v":705.191268671},{"t":1651622400,"v":782.2793035309994},{"t":1651708800,"v":860.7090855620003},{"t":1651795200,"v":795.3748604989992},{"t":1651881600,"v":739.7590828780001},{"t":1651968000,"v":755.9805676779999},{"t":1652054400,"v":652.665390775},{"t":1652140800,"v":717.5704784190003},{"t":1652227200,"v":1033.4598131069997},{"t":1652313600,"v":774.0201509870005},{"t":1652400000,"v":713.4663765169998},{"t":1652486400,"v":664.7135371479999},{"t":1652572800,"v":798.3284053360001},{"t":1652659200,"v":618.3612287529996},{"t":1652745600,"v":663.1742709679997},{"t":1652832000,"v":701.3493556660005},{"t":1652918400,"v":710.5127666239998},{"t":1653004800,"v":632.7908649640002},{"t":1653091200,"v":610.7304235219998},{"t":1653177600,"v":648.9110656119993},{"t":1653264000,"v":733.5790473550003},{"t":1653350400,"v":585.8703992980003},{"t":1653436800,"v":655.641995859},{"t":1653523200,"v":774.2250127300006},{"t":1653609600,"v":694.519364355},{"t":1653696000,"v":589.8165027750005},{"t":1653782400,"v":516.3325123760002},{"t":1653868800,"v":578.178810977},{"t":1653955200,"v":1186.9530996880005},{"t":1654041600,"v":1306.5005717149993},{"t":1654128000,"v":990.7368951749988},{"t":1654214400,"v":900.1396781160001},{"t":1654300800,"v":1423.4897564890011},{"t":1654387200,"v":1344.2434371239997},{"t":1654473600,"v":823.1049687190002},{"t":1654560000,"v":660.5777434810002},{"t":1654646400,"v":649.8216063870002},{"t":1654732800,"v":721.7798785859995},{"t":1654819200,"v":770.1351952770003},{"t":1654905600,"v":651.9868824870006},{"t":1654992000,"v":773.2072424729996},{"t":1655078400,"v":931.7728701899997},{"t":1655164800,"v":767.4165539570004},{"t":1655251200,"v":1186.4059073150004},{"t":1655337600,"v":818.6256269189996},{"t":1655424000,"v":682.3080036310002},{"t":1655510400,"v":601.4908182650001},{"t":1655596800,"v":580.1630914329999},{"t":1655683200,"v":1253.4083996519994},{"t":1655769600,"v":978.300242824},{"t":1655856000,"v":1496.993885363001},{"t":1655942400,"v":908.3422852319994},{"t":1656028800,"v":700.3622706530003},{"t":1656115200,"v":609.4994897450002},{"t":1656201600,"v":541.9315087680004},{"t":1656288000,"v":631.0192584000007},{"t":1656374400,"v":809.769940871},{"t":1656460800,"v":660.6600022890003},{"t":1656547200,"v":472.18087006900026},{"t":1656633600,"v":611.0734572690003},{"t":1656720000,"v":524.6838592190006},{"t":1656806400,"v":567.4059985599998},{"t":1656892800,"v":474.4260253390001},{"t":1656979200,"v":533.7019802670005},{"t":1657065600,"v":632.3808099529997},{"t":1657152000,"v":423.37936116100013},{"t":1657238400,"v":412.2309763889998},{"t":1657324800,"v":252.16561278400002},{"t":1657411200,"v":255.90148787199982},{"t":1657497600,"v":434.71588057400004},{"t":1657584000,"v":698.425883385},{"t":1657670400,"v":889.1351677899997},{"t":1657756800,"v":405.45258521899956},{"t":1657843200,"v":648.4514115409999},{"t":1657929600,"v":484.47535498499997},{"t":1658016000,"v":426.5905697449998},{"t":1658102400,"v":552.7520838549996},{"t":1658188800,"v":734.9003110520002},{"t":1658275200,"v":543.4966245739997},{"t":1658361600,"v":498.68304636899995},{"t":1658448000,"v":658.4136495959997},{"t":1658534400,"v":573.4455325670002},{"t":1658620800,"v":456.52787214500006},{"t":1658707200,"v":678.2306491580003},{"t":1658793600,"v":445.00517162600016},{"t":1658880000,"v":465.8943617089998},{"t":1658966400,"v":565.447961677},{"t":1659052800,"v":477.48942021200014},{"t":1659139200,"v":606.9188515930001},{"t":1659225600,"v":462.97283051100004},{"t":1659312000,"v":324.3093557230002},{"t":1659398400,"v":484.91265070499975},{"t":1659484800,"v":430.358543435},{"t":1659571200,"v":587.6896893570002},{"t":1659657600,"v":360.123490784},{"t":1659744000,"v":632.3199354980003},{"t":1659830400,"v":400.45067820899993},{"t":1659916800,"v":585.9676518750002},{"t":1660003200,"v":381.763538718},{"t":1660089600,"v":440.7875834400002},{"t":1660176000,"v":464.89001249500035},{"t":1660262400,"v":327.99716569000026},{"t":1660348800,"v":328.6435741009999},{"t":1660435200,"v":342.9740724999999},{"t":1660521600,"v":329.48497487300017},{"t":1660608000,"v":351.0938956600001},{"t":1660694400,"v":436.46065812399985},{"t":1660780800,"v":396.58984295400035},{"t":1660867200,"v":436.08920988700044},{"t":1660953600,"v":420.31090825000047},{"t":1661040000,"v":424.7491376699999},{"t":1661126400,"v":512.0944961600002},{"t":1661212800,"v":614.287856579},{"t":1661299200,"v":591.5852069390005},{"t":1661385600,"v":566.516013585},{"t":1661472000,"v":444.22304243900004},{"t":1661558400,"v":335.54388920100035},{"t":1661644800,"v":382.6679852789999},{"t":1661731200,"v":343.00334185199995},{"t":1661817600,"v":520.7443677900001},{"t":1661904000,"v":394.4040598740001},{"t":1661990400,"v":408.5794280629999},{"t":1662076800,"v":346.39377590300023},{"t":1662163200,"v":336.743417378},{"t":1662249600,"v":438.19308046099997},{"t":1662336000,"v":440.4543019670001},{"t":1662422400,"v":397.4874972219995},{"t":1662508800,"v":676.6467270700001},{"t":1662595200,"v":476.8657137220003},{"t":1662681600,"v":412.8624786629998},{"t":1662768000,"v":452.8222631419998},{"t":1662854400,"v":407.2388498749999},{"t":1662940800,"v":560.5381576039995},{"t":1663027200,"v":512.5371743540001},{"t":1663113600,"v":337.8006910230001},{"t":1663200000,"v":449.54184462200004},{"t":1663286400,"v":523.895232839},{"t":1663372800,"v":353.57397985899996},{"t":1663459200,"v":435.23942281899974},{"t":1663545600,"v":480.0587518359999},{"t":1663632000,"v":333.3482813989999},{"t":1663718400,"v":440.50180029000006},{"t":1663804800,"v":438.23463616100025},{"t":1663891200,"v":627.2324468160002},{"t":1663977600,"v":439.06308855499975},{"t":1664064000,"v":382.0456175139999},{"t":1664150400,"v":454.15521522299986},{"t":1664236800,"v":415.9388625970003},{"t":1664323200,"v":355.39049069099974},{"t":1664409600,"v":416.7963529590002},{"t":1664496000,"v":484.36260993600007},{"t":1664582400,"v":355.2473040689999},{"t":1664668800,"v":441.8813898000001},{"t":1664755200,"v":310.0478002130001},{"t":1664841600,"v":441.34014471899957},{"t":1664928000,"v":462.12373723},{"t":1665014400,"v":390.01035826200024},{"t":1665100800,"v":457.63415001899955},{"t":1665187200,"v":364.9461010229999},{"t":1665273600,"v":368.6292285970002},{"t":1665360000,"v":517.1370689129997},{"t":1665446400,"v":451.1849389910002},{"t":1665532800,"v":402.3642418760002},{"t":1665619200,"v":524.984359284},{"t":1665705600,"v":337.94357968300017},{"t":1665792000,"v":499.10280886},{"t":1665878400,"v":357.20237843899963},{"t":1665964800,"v":301.6307420250005},{"t":1666051200,"v":347.8226302960003},{"t":1666137600,"v":389.1522258239999},{"t":1666224000,"v":539.8741370299999},{"t":1666310400,"v":654.101953797},{"t":1666396800,"v":400.1125865199998},{"t":1666483200,"v":407.7974218760002},{"t":1666569600,"v":354.9961229120001},{"t":1666656000,"v":420.51796922599993},{"t":1666742400,"v":520.6483453189994},{"t":1666828800,"v":577.2012537190004},{"t":1666915200,"v":589.5246971309999},{"t":1667001600,"v":1023.9123196089997},{"t":1667088000,"v":485.08638902399997},{"t":1667174400,"v":381.89092383700046},{"t":1667260800,"v":516.5844856029998},{"t":1667347200,"v":563.349739193},{"t":1667433600,"v":429.5168930709998},{"t":1667520000,"v":423.33995676900014},{"t":1667606400,"v":395.0672376399998},{"t":1667692800,"v":489.93035477400014},{"t":1667779200,"v":429.0787361040002},{"t":1667865600,"v":385.16979583700004},{"t":1667952000,"v":444.55386675299997},{"t":1668038400,"v":481.6845282490005},{"t":1668124800,"v":491.70957404100017},{"t":1668211200,"v":517.5882782380002},{"t":1668297600,"v":575.0884071969997},{"t":1668384000,"v":371.70140064900016},{"t":1668470400,"v":613.6775055000003},{"t":1668556800,"v":770.5064209240005},{"t":1668643200,"v":774.8494717189998},{"t":1668729600,"v":616.9771253639999},{"t":1668816000,"v":694.0199300350004},{"t":1668902400,"v":624.8857814769992},{"t":1668988800,"v":555.6311535270004},{"t":1669075200,"v":421.09475538599986},{"t":1669161600,"v":596.6187439779997},{"t":1669248000,"v":588.8996220880001},{"t":1669334400,"v":526.1135193880006},{"t":1669420800,"v":525.608122196},{"t":1669507200,"v":486.73689220500006},{"t":1669593600,"v":461.635570492},{"t":1669680000,"v":559.2171797690002},{"t":1669766400,"v":515.773207283},{"t":1669852800,"v":511.70437166199986},{"t":1669939200,"v":681.1345700870003},{"t":1670025600,"v":500.8829878849995},{"t":1670112000,"v":505.3825607790002},{"t":1670198400,"v":583.602499044},{"t":1670284800,"v":961.9859647839991},{"t":1670371200,"v":1420.8502827680004},{"t":1670457600,"v":1164.926640878},{"t":1670544000,"v":1622.816587591},{"t":1670630400,"v":2214.653460383999},{"t":1670716800,"v":2514.5138044669984},{"t":1670803200,"v":3055.3416510689995},{"t":1670889600,"v":3914.3121655820014},{"t":1670976000,"v":2773.053162033},{"t":1671062400,"v":1570.204410956999},{"t":1671148800,"v":1200.2488120120006},{"t":1671235200,"v":872.4207584319998},{"t":1671321600,"v":958.8833019040007},{"t":1671408000,"v":1014.3319881230008},{"t":1671494400,"v":1066.2515706119982},{"t":1671580800,"v":1295.5640652240002},{"t":1671667200,"v":898.9290552729998},{"t":1671753600,"v":814.779136606},{"t":1671840000,"v":798.069390345},{"t":1671926400,"v":781.2194257119999},{"t":1672012800,"v":853.4658040389988},{"t":1672099200,"v":866.8601635419994},{"t":1672185600,"v":1133.6218804820003},{"t":1672272000,"v":886.9748399300001},{"t":1672358400,"v":725.8059315560004},{"t":1672444800,"v":882.3188162509999},{"t":1672531200,"v":704.8369700720008},{"t":1672617600,"v":678.1139891040003},{"t":1672704000,"v":832.2424896050001},{"t":1672790400,"v":739.262022049},{"t":1672876800,"v":673.1182445610008},{"t":1672963200,"v":796.6020398200001},{"t":1673049600,"v":735.4945031550001},{"t":1673136000,"v":1373.617947622999},{"t":1673222400,"v":1548.706390794},{"t":1673308800,"v":1243.7803966509991},{"t":1673395200,"v":1851.1680026409995},{"t":1673481600,"v":1689.9872876720005},{"t":1673568000,"v":1659.578213930999},{"t":1673654400,"v":1392.2340864809998},{"t":1673740800,"v":2355.965625593},{"t":1673827200,"v":1770.6444459330016},{"t":1673913600,"v":1706.6850140069992},{"t":1674000000,"v":1805.722696912},{"t":1674086400,"v":1433.2607931019998},{"t":1674172800,"v":1191.2114668599997},{"t":1674259200,"v":1321.9793425569997},{"t":1674345600,"v":1354.834278206999},{"t":1674432000,"v":1158.7195720809998},{"t":1674518400,"v":1317.931780876001},{"t":1674604800,"v":1756.4893670010008},{"t":1674691200,"v":1392.497595214001},{"t":1674777600,"v":1124.6629761910008},{"t":1674864000,"v":953.8654346079999},{"t":1674950400,"v":1093.156108454},{"t":1675036800,"v":1502.2319984960004},{"t":1675123200,"v":1291.2391335609993},{"t":1675209600,"v":1125.6071133879993},{"t":1675296000,"v":913.6833058169999},{"t":1675382400,"v":908.4346436550011},{"t":1675468800,"v":790.5058997610001},{"t":1675555200,"v":811.243087709},{"t":1675641600,"v":789.4457806379996},{"t":1675728000,"v":810.8727154090003},{"t":1675814400,"v":910.4084239990008},{"t":1675900800,"v":1582.5973066020003},{"t":1675987200,"v":1265.6299420349999},{"t":1676073600,"v":903.9696474830006},{"t":1676160000,"v":959.5544888760002},{"t":1676246400,"v":899.8543384749995},{"t":1676332800,"v":962.5941980280003},{"t":1676419200,"v":870.8122410619991},{"t":1676505600,"v":928.7871004140005},{"t":1676592000,"v":936.7105772299996},{"t":1676678400,"v":842.0416224889999},{"t":1676764800,"v":1054.7296588930005},{"t":1676851200,"v":917.394267409},{"t":1676937600,"v":1258.8758801889994},{"t":1677024000,"v":1038.3834851909996},{"t":1677110400,"v":842.8079391900002},{"t":1677196800,"v":693.7469606519999},{"t":1677283200,"v":913.7646257679999},{"t":1677369600,"v":711.1597748080004},{"t":1677456000,"v":781.4747426100005},{"t":1677542400,"v":873.0831047110005},{"t":1677628800,"v":771.5978053279999},{"t":1677715200,"v":755.0045197840001},{"t":1677801600,"v":787.620128330999},{"t":1677888000,"v":795.2051393959995},{"t":1677974400,"v":666.0857150790001},{"t":1678060800,"v":756.3224303250009},{"t":1678147200,"v":1308.8524650280006},{"t":1678233600,"v":1069.2269962870007},{"t":1678320000,"v":4312.819094418003},{"t":1678406400,"v":2184.5292433390005},{"t":1678492800,"v":1683.6762391390005},{"t":1678579200,"v":1336.6731250099992},{"t":1678665600,"v":1091.2939400319992},{"t":1678752000,"v":1228.5467613740007},{"t":1678838400,"v":1106.9894073049995},{"t":1678924800,"v":1957.6329004019994},{"t":1679011200,"v":1270.4242948669998},{"t":1679097600,"v":884.9200543029999},{"t":1679184000,"v":1000.5343607969992},{"t":1679270400,"v":1211.7163811319997},{"t":1679356800,"v":880.567434668},{"t":1679443200,"v":1103.2277623280002},{"t":1679529600,"v":1321.8177745620003},{"t":1679616000,"v":1027.774674515001},{"t":1679702400,"v":790.5019960259995},{"t":1679788800,"v":842.2665924480013},{"t":1679875200,"v":829.3890285620006},{"t":1679961600,"v":1165.9787470630006},{"t":1680048000,"v":1160.806775002},{"t":1680134400,"v":1217.959107773},{"t":1680220800,"v":927.6228884670002},{"t":1680307200,"v":753.424071006},{"t":1680393600,"v":883.1657325840001},{"t":1680480000,"v":852.4171556069996},{"t":1680566400,"v":734.5691458189995},{"t":1680652800,"v":891.70778927},{"t":1680739200,"v":783.2816322569997},{"t":1680825600,"v":757.664425842},{"t":1680912000,"v":851.5920789949992},{"t":1680998400,"v":761.119817257},{"t":1681084800,"v":820.9419100100001},{"t":1681171200,"v":986.3495641659997},{"t":1681257600,"v":929.7085712489999},{"t":1681344000,"v":916.7231776779997},{"t":1681430400,"v":1032.2413485669995},{"t":1681516800,"v":711.6430151630001},{"t":1681603200,"v":784.8677351990007},{"t":1681689600,"v":913.2347358560005},{"t":1681776000,"v":817.6437948810005},{"t":1681862400,"v":946.9661487880004},{"t":1681948800,"v":958.8499230760006},{"t":1682035200,"v":894.0744084420006},{"t":1682121600,"v":860.4015408539989},{"t":1682208000,"v":789.3445797869999},{"t":1682294400,"v":1260.212688762},{"t":1682380800,"v":991.5465296130005},{"t":1682467200,"v":940.2014439580006},{"t":1682553600,"v":903.2835558220003},{"t":1682640000,"v":1007.8936994430007},{"t":1682726400,"v":729.5853343060006},{"t":1682812800,"v":930.7307104200004},{"t":1682899200,"v":844.8712319750006},{"t":1682985600,"v":866.195785877},{"t":1683072000,"v":1067.7712553959996},{"t":1683158400,"v":874.2574622999995},{"t":1683244800,"v":839.9038372249992},{"t":1683331200,"v":854.3408507799998},{"t":1683417600,"v":803.6707122229997},{"t":1683504000,"v":849.9397370819996},{"t":1683590400,"v":909.9280843770001},{"t":1683676800,"v":811.3829690719996},{"t":1683763200,"v":827.2335285290003},{"t":1683849600,"v":1087.745067832},{"t":1683936000,"v":821.713740639},{"t":1684022400,"v":1163.213002376},{"t":1684108800,"v":1100.396915678},{"t":1684195200,"v":998.817046924},{"t":1684281600,"v":895.5373967890011},{"t":1684368000,"v":903.0518543560001},{"t":1684454400,"v":929.3142472659998},{"t":1684540800,"v":783.8076545089995},{"t":1684627200,"v":818.6045434999996},{"t":1684713600,"v":1058.9858714060003},{"t":1684800000,"v":1087.0283795860003},{"t":1684886400,"v":795.7076816040009},{"t":1684972800,"v":891.4220239699999},{"t":1685059200,"v":826.3554153160001},{"t":1685145600,"v":844.1466874440003},{"t":1685232000,"v":930.776912949999},{"t":1685318400,"v":877.657464558},{"t":1685404800,"v":871.2764239989988},{"t":1685491200,"v":1140.1151611030004},{"t":1685577600,"v":841.3899545300009},{"t":1685664000,"v":978.6320429360002},{"t":1685750400,"v":831.8668714859998},{"t":1685836800,"v":712.000068958},{"t":1685923200,"v":1345.884607949},{"t":1686009600,"v":1169.26121149},{"t":1686096000,"v":1178.1055653869994},{"t":1686182400,"v":1164.2114450559998},{"t":1686268800,"v":992.6268283759997},{"t":1686355200,"v":1508.1964631389985},{"t":1686441600,"v":847.9525775360008},{"t":1686528000,"v":1009.0949362739996},{"t":1686614400,"v":944.0504189800007},{"t":1686700800,"v":1073.3352979470003},{"t":1686787200,"v":895.2311630470003},{"t":1686873600,"v":1136.4733105040002},{"t":1686960000,"v":746.6279114580004},{"t":1687046400,"v":798.0543142049997},{"t":1687132800,"v":979.3095192930001},{"t":1687219200,"v":772.4753548739994},{"t":1687305600,"v":948.0030406079997},{"t":1687392000,"v":1029.5151322240006},{"t":1687478400,"v":806.9038010490007},{"t":1687564800,"v":671.922610441},{"t":1687651200,"v":936.9095899080002},{"t":1687737600,"v":801.6933295380006},{"t":1687824000,"v":813.6470061720004},{"t":1687910400,"v":1088.9978656660003},{"t":1687996800,"v":959.7076011650003},{"t":1688083200,"v":973.0995052929992},{"t":1688169600,"v":708.956223591001},{"t":1688256000,"v":919.248540528},{"t":1688342400,"v":854.9012693570004},{"t":1688428800,"v":798.237665309},{"t":1688515200,"v":1367.8530883110002},{"t":1688601600,"v":1079.6489586410012},{"t":1688688000,"v":1848.6457307419996},{"t":1688774400,"v":1106.2251379160014},{"t":1688860800,"v":790.7360816670001},{"t":1688947200,"v":988.4334961580005},{"t":1689033600,"v":942.9375267150002},{"t":1689120000,"v":910.2273157890002},{"t":1689206400,"v":1164.9485449580004},{"t":1689292800,"v":1281.8008201000011},{"t":1689379200,"v":759.535353855},{"t":1689465600,"v":862.9907133310002},{"t":1689552000,"v":1107.6794755259996},{"t":1689638400,"v":1040.4922958060004},{"t":1689724800,"v":961.999930669999},{"t":1689811200,"v":1058.4954033259999},{"t":1689897600,"v":1296.396952636},{"t":1689984000,"v":1009.4647917550001},{"t":1690070400,"v":974.3043145290006},{"t":1690156800,"v":1186.3444794149998},{"t":1690243200,"v":1439.687905625002},{"t":1690329600,"v":1237.3694525999995},{"t":1690416000,"v":1346.0745516719996},{"t":1690502400,"v":1320.7275897249997},{"t":1690588800,"v":962.1679870009999},{"t":1690675200,"v":1292.6391967640006},{"t":1690761600,"v":978.9102201060006},{"t":1690848000,"v":1093.6059688309997},{"t":1690934400,"v":1028.9212990520002},{"t":1691020800,"v":1070.701697818999},{"t":1691107200,"v":1084.073979671},{"t":1691193600,"v":926.5665124010005},{"t":1691280000,"v":853.9770271389996},{"t":1691366400,"v":924.3848125240003},{"t":1691452800,"v":1060.0231052929994},{"t":1691539200,"v":990.6694916590001},{"t":1691625600,"v":1137.8012688640006},{"t":1691712000,"v":1029.058711695},{"t":1691798400,"v":1136.9869836909998},{"t":1691884800,"v":1289.0703891460005},{"t":1691971200,"v":1272.9425470789995},{"t":1692057600,"v":1336.8667459419994},{"t":1692144000,"v":1092.9592249190005},{"t":1692230400,"v":1291.3398689829996},{"t":1692316800,"v":1308.3828961050003},{"t":1692403200,"v":1126.3238088800001},{"t":1692489600,"v":1007.8907854120001},{"t":1692576000,"v":1161.0370935840003},{"t":1692662400,"v":1025.0857319280005},{"t":1692748800,"v":1054.850541008},{"t":1692835200,"v":1086.758756868},{"t":1692921600,"v":960.5347341309999},{"t":1693008000,"v":963.669960816},{"t":1693094400,"v":1193.5453228409997},{"t":1693180800,"v":1015.1190565580005},{"t":1693267200,"v":1217.2418399820008},{"t":1693353600,"v":1266.6097647660004},{"t":1693440000,"v":1082.835570696},{"t":1693526400,"v":1305.4997201070005},{"t":1693612800,"v":951.125704135},{"t":1693699200,"v":990.9418846740006},{"t":1693785600,"v":1721.1374820640012},{"t":1693872000,"v":1089.4709842940008},{"t":1693958400,"v":1164.6163930990003},{"t":1694044800,"v":1119.9881779020004},{"t":1694131200,"v":942.199495072},{"t":1694217600,"v":864.2216325479999},{"t":1694304000,"v":912.5492441909998},{"t":1694390400,"v":883.8459020920002},{"t":1694476800,"v":1149.6624156649993},{"t":1694563200,"v":1371.7200111569996},{"t":1694649600,"v":1222.4875473820002},{"t":1694736000,"v":1437.6436581130001},{"t":1694822400,"v":1621.559067106},{"t":1694908800,"v":1359.9801377519993},{"t":1694995200,"v":1484.1755277939997},{"t":1695081600,"v":1441.5599696980003},{"t":1695168000,"v":1302.187632059},{"t":1695254400,"v":1178.2258943410004},{"t":1695340800,"v":1058.1396331160004},{"t":1695427200,"v":940.1362953629991},{"t":1695513600,"v":961.7793441390006},{"t":1695600000,"v":1181.288772860999},{"t":1695686400,"v":1082.4913194970004},{"t":1695772800,"v":937.9513968919995},{"t":1695859200,"v":1015.632108055},{"t":1695945600,"v":954.6257493729997},{"t":1696032000,"v":804.7557856759997},{"t":1696118400,"v":987.2167249880013},{"t":1696204800,"v":1011.837123242},{"t":1696291200,"v":929.0083180320003},{"t":1696377600,"v":1044.824371903001},{"t":1696464000,"v":1112.4522010829999},{"t":1696550400,"v":1061.28271419},{"t":1696636800,"v":1007.057745921999},{"t":1696723200,"v":897.3981037230008},{"t":1696809600,"v":1032.5680856989998},{"t":1696896000,"v":1005.9705265569999},{"t":1696982400,"v":924.1281849310001},{"t":1697068800,"v":1136.1950111909998},{"t":1697155200,"v":1020.2672896570006},{"t":1697241600,"v":889.2890426340001},{"t":1697328000,"v":966.3394215949994},{"t":1697414400,"v":1035.726770552001},{"t":1697500800,"v":1124.5927135409986},{"t":1697587200,"v":1282.902103515999},{"t":1697673600,"v":1175.950311128},{"t":1697760000,"v":981.8442015759997},{"t":1697846400,"v":907.2957778070005},{"t":1697932800,"v":845.2279050399993},{"t":1698019200,"v":1071.3246188520006},{"t":1698105600,"v":1104.6635917840001},{"t":1698192000,"v":957.6558240020001},{"t":1698278400,"v":1268.5721780410004},{"t":1698364800,"v":1233.6794948709992},{"t":1698451200,"v":1010.4369544639999},{"t":1698537600,"v":1133.1412354020001},{"t":1698624000,"v":1120.1449957109996},{"t":1698710400,"v":1460.2285274889996},{"t":1698796800,"v":1421.5913069230003},{"t":1698883200,"v":1187.7850155009999},{"t":1698969600,"v":1105.1411513310002},{"t":1699056000,"v":1047.7667745440003},{"t":1699142400,"v":947.8866006310006},{"t":1699228800,"v":1151.459496191},{"t":1699315200,"v":1291.5953031809995},{"t":1699401600,"v":1500.9929576129998},{"t":1699488000,"v":1402.750823351001},{"t":1699574400,"v":1303.972459753},{"t":1699660800,"v":1223.960272651},{"t":1699747200,"v":1062.3314518239993},{"t":1699833600,"v":1143.533717698},{"t":1699920000,"v":1239.3037539399998},{"t":1700006400,"v":1133.1163956120004},{"t":1700092800,"v":1141.802815255999},{"t":1700179200,"v":1092.7726490859998},{"t":1700265600,"v":925.2942287130008},{"t":1700352000,"v":914.7921445430001},{"t":1700438400,"v":1354.4540039229996},{"t":1700524800,"v":1181.496194639},{"t":1700611200,"v":1300.6444399499999},{"t":1700697600,"v":1454.4573737400008},{"t":1700784000,"v":1246.0355559359998},{"t":1700870400,"v":1025.044487887001},{"t":1700956800,"v":1162.293866522},{"t":1701043200,"v":1069.063357844999},{"t":1701129600,"v":1135.087980274999},{"t":1701216000,"v":1482.243324979001},{"t":1701302400,"v":1529.5995456350001},{"t":1701388800,"v":1410.571173241},{"t":1701475200,"v":1291.0126346780007},{"t":1701561600,"v":1786.5130738490013},{"t":1701648000,"v":1840.9935492470006},{"t":1701734400,"v":10005.932684493002},{"t":1701820800,"v":4788.865793255999},{"t":1701907200,"v":2881.739135185},{"t":1701993600,"v":323.2909933469999},{"t":1702080000,"v":1864.5262162560002},{"t":1702166400,"v":1779.397375600001},{"t":1702252800,"v":48210.71174597104},{"t":1702339200,"v":35516.395038988005},{"t":1702425600,"v":12690.674661186995},{"t":1702512000,"v":3658.7983441560023},{"t":1702598400,"v":46803.592701826},{"t":1702684800,"v":24241.281674385005},{"t":1702771200,"v":21224.27461736299},{"t":1702857600,"v":12523.440618336994},{"t":1702944000,"v":9182.42838813101},{"t":1703030400,"v":19697.89170236401},{"t":1703116800,"v":16163.449437270005},{"t":1703203200,"v":8416.939033560006},{"t":1703289600,"v":5680.033307730002},{"t":1703376000,"v":7478.801803888996},{"t":1703462400,"v":3798.9453966830006},{"t":1703548800,"v":4877.4980503},{"t":1703635200,"v":5564.310035042002},{"t":1703721600,"v":5789.458727524999},{"t":1703808000,"v":4411.940207466002},{"t":1703894400,"v":4169.568047977003},{"t":1703980800,"v":3182.5704350769993},{"t":1704067200,"v":2902.316947143},{"t":1704153600,"v":6035.149917756005},{"t":1704240000,"v":10369.708906950016},{"t":1704326400,"v":6093.034715654},{"t":1704412800,"v":6466.551944020999},{"t":1704499200,"v":7012.589234563},{"t":1704585600,"v":6124.697554402},{"t":1704672000,"v":7598.905842879992},{"t":1704758400,"v":5278.292053005},{"t":1704844800,"v":6139.183445707001},{"t":1704931200,"v":8465.710883077003},{"t":1705017600,"v":22693.226505736016},{"t":1705104000,"v":4234.540496938001},{"t":1705190400,"v":3942.174349406003},{"t":1705276800,"v":5905.793949880008},{"t":1705363200,"v":9137.024535033997},{"t":1705449600,"v":5266.43804471},{"t":1705536000,"v":5618.644837601999},{"t":1705622400,"v":4579.482253433007},{"t":1705708800,"v":4309.725771266001},{"t":1705795200,"v":3903.5059339150016},{"t":1705881600,"v":4229.774908069996},{"t":1705968000,"v":3308.803361288002},{"t":1706054400,"v":3685.5978794109974},{"t":1706140800,"v":4310.200463343998},{"t":1706227200,"v":3482.946548074002},{"t":1706313600,"v":3377.2739435169997},{"t":1706400000,"v":4196.177870642998},{"t":1706486400,"v":4266.2419584559975},{"t":1706572800,"v":8995.028557356003},{"t":1706659200,"v":17864.607949158995},{"t":1706745600,"v":24742.22930739901},{"t":1706832000,"v":14957.736389279991},{"t":1706918400,"v":17251.942983928002},{"t":1707004800,"v":23225.523094994005},{"t":1707091200,"v":25472.069067973003},{"t":1707177600,"v":22708.325846471984},{"t":1707264000,"v":26883.947831559006},{"t":1707350400,"v":20318.25232728601},{"t":1707436800,"v":19340.050808203992},{"t":1707523200,"v":15553.068869189992},{"t":1707609600,"v":14917.802434833013},{"t":1707696000,"v":15620.633957752994},{"t":1707782400,"v":15464.051950360992},{"t":1707868800,"v":15254.796083001007},{"t":1707955200,"v":16870.068417638},{"t":1708041600,"v":14194.348200626002},{"t":1708128000,"v":12834.23152206601},{"t":1708214400,"v":13840.761797543999},{"t":1708300800,"v":12348.214336529003},{"t":1708387200,"v":8546.542553291003},{"t":1708473600,"v":6179.081465005997},{"t":1708560000,"v":7789.074399931998},{"t":1708646400,"v":6558.627892723003},{"t":1708732800,"v":6571.258170802002},{"t":1708819200,"v":6305.1116285180005},{"t":1708905600,"v":6542.310020143007},{"t":1708992000,"v":6503.069773032995},{"t":1709078400,"v":7554.676120233005},{"t":1709164800,"v":8023.930833001005},{"t":1709251200,"v":7756.591735799998},{"t":1709337600,"v":7571.088227684004},{"t":1709424000,"v":7382.721799480999},{"t":1709510400,"v":10071.081835508998},{"t":1709596800,"v":8456.703624640997},{"t":1709683200,"v":8250.781285319003},{"t":1709769600,"v":8281.631208850999},{"t":1709856000,"v":8575.752739741001},{"t":1709942400,"v":9914.486443385003},{"t":1710028800,"v":8774.465419058999},{"t":1710115200,"v":9163.277873697003},{"t":1710201600,"v":11414.615387667003},{"t":1710288000,"v":18383.389611088012},{"t":1710374400,"v":23466.525839769005},{"t":1710460800,"v":42939.87115537601},{"t":1710547200,"v":19170.43486958501},{"t":1710633600,"v":16580.14984797901},{"t":1710720000,"v":19231.908227231026},{"t":1710806400,"v":16914.673565016015},{"t":1710892800,"v":22900.64680441301},{"t":1710979200,"v":20841.60211496602},{"t":1711065600,"v":26297.803665161977},{"t":1711152000,"v":30777.835470289996},{"t":1711238400,"v":26970.042574866995},{"t":1711324800,"v":31752.995097809},{"t":1711411200,"v":34693.15176879203},{"t":1711497600,"v":28665.144810928996},{"t":1711584000,"v":29103.54681143399},{"t":1711670400,"v":29569.709205245006},{"t":1711756800,"v":30011.794978032034},{"t":1711843200,"v":45872.006249866026},{"t":1711929600,"v":46365.507501098036},{"t":1712016000,"v":24674.602155351997},{"t":1712102400,"v":23370.708246936},{"t":1712188800,"v":21394.207010631988},{"t":1712275200,"v":21799.500344571},{"t":1712361600,"v":22308.43751697},{"t":1712448000,"v":21381.142352822004},{"t":1712534400,"v":38773.655609301},{"t":1712620800,"v":32039.269142457008},{"t":1712707200,"v":54968.42971647403},{"t":1712793600,"v":48408.78249691502},{"t":1712880000,"v":38170.64563196399},{"t":1712966400,"v":29373.274122932995},{"t":1713052800,"v":24749.57558168902},{"t":1713139200,"v":27946.04240912899},{"t":1713225600,"v":26416.257221415995},{"t":1713312000,"v":24922.665338408984},{"t":1713398400,"v":22173.53906752101},{"t":1713484800,"v":17207.078398756},{"t":1713571200,"v":10251.352392808998},{"t":1713657600,"v":9653.098939329002},{"t":1713744000,"v":11486.933695619991},{"t":1713830400,"v":15899.662267879978},{"t":1713916800,"v":10639.094150387995},{"t":1714003200,"v":10378.226155474998},{"t":1714089600,"v":10575.557590266004},{"t":1714176000,"v":11149.443865828998},{"t":1714262400,"v":11863.351407066002},{"t":1714348800,"v":12027.433740250002},{"t":1714435200,"v":12408.269448257011},{"t":1714521600,"v":11210.886947328003},{"t":1714608000,"v":9187.983279636006},{"t":1714694400,"v":11953.47256046799},{"t":1714780800,"v":10997.909789818992},{"t":1714867200,"v":12742.118549209},{"t":1714953600,"v":10750.431907299},{"t":1715040000,"v":11413.897417438004},{"t":1715126400,"v":10338.558124727},{"t":1715212800,"v":12339.76227042501},{"t":1715299200,"v":13738.702325778},{"t":1715385600,"v":11853.511208829},{"t":1715472000,"v":12422.006808660011},{"t":1715558400,"v":12751.416519691005},{"t":1715644800,"v":11850.251195230006},{"t":1715731200,"v":12660.692029723998},{"t":1715817600,"v":24840.681509782007},{"t":1715904000,"v":28830.04496561898},{"t":1715990400,"v":25231.399088044993},{"t":1716076800,"v":22565.532806795985},{"t":1716163200,"v":18642.285497741996},{"t":1716249600,"v":23287.69564973998},{"t":1716336000,"v":18766.422111051997},{"t":1716422400,"v":16470.880399454007},{"t":1716508800,"v":11830.560172343003},{"t":1716595200,"v":13863.333617807008},{"t":1716681600,"v":12111.851291684014},{"t":1716768000,"v":18524.571350045004},{"t":1716854400,"v":19907.273848053},{"t":1716940800,"v":16222.487230794992},{"t":1717027200,"v":14175.919100628022},{"t":1717113600,"v":16241.774599341},{"t":1717200000,"v":17887.822651154987},{"t":1717286400,"v":22669.863051540997},{"t":1717372800,"v":19886.061576984997},{"t":1717459200,"v":16988.105665708998},{"t":1717545600,"v":21253.846351947},{"t":1717632000,"v":19567.333209985005},{"t":1717718400,"v":17448.844396587},{"t":1717804800,"v":15737.668215018999},{"t":1717891200,"v":13129.449622594992},{"t":1717977600,"v":12046.434038280004},{"t":1718064000,"v":12764.98710049001},{"t":1718150400,"v":16363.415615944},{"t":1718236800,"v":15984.188867999017},{"t":1718323200,"v":18748.281333008996},{"t":1718409600,"v":14356.714771194005},{"t":1718496000,"v":12969.046133081001},{"t":1718582400,"v":14344.991263448},{"t":1718668800,"v":15482.326752134006},{"t":1718755200,"v":13580.430329640014},{"t":1718841600,"v":12766.486654637},{"t":1718928000,"v":12363.420474598},{"t":1719014400,"v":12481.911864765993},{"t":1719100800,"v":13610.001972089005},{"t":1719187200,"v":17128.080301429003},{"t":1719273600,"v":15649.235432902005},{"t":1719360000,"v":15739.30998798699},{"t":1719446400,"v":15504.662870371012},{"t":1719532800,"v":14273.775625100001},{"t":1719619200,"v":12445.106814179013},{"t":1719705600,"v":12569.816156229988},{"t":1719792000,"v":13785.26809005201},{"t":1719878400,"v":14198.931038365},{"t":1719964800,"v":14544.063775150003},{"t":1720051200,"v":15654.240904249998},{"t":1720137600,"v":13735.461612775995},{"t":1720224000,"v":12594.753091515004},{"t":1720310400,"v":15118.33552615898},{"t":1720396800,"v":13472.134660843001},{"t":1720483200,"v":14983.889542901998},{"t":1720569600,"v":21985.637003503005},{"t":1720656000,"v":20400.249963276994},{"t":1720742400,"v":19496.319013166},{"t":1720828800,"v":21229.066364739996},{"t":1720915200,"v":19979.618919943987},{"t":1721001600,"v":20915.16949917301},{"t":1721088000,"v":21079.056751002994},{"t":1721174400,"v":13849.216584345004},{"t":1721260800,"v":12333.608298874988},{"t":1721347200,"v":12138.641985418997},{"t":1721433600,"v":10678.629902525005},{"t":1721520000,"v":10350.583304005011},{"t":1721606400,"v":10688.048697995006},{"t":1721692800,"v":10342.563938422001},{"t":1721779200,"v":10836.788081070003},{"t":1721865600,"v":10440.173004229995},{"t":1721952000,"v":10943.232232059006},{"t":1722038400,"v":10376.729009756004},{"t":1722124800,"v":9389.457365617991},{"t":1722211200,"v":9852.607133014999},{"t":1722297600,"v":23885.73162217501},{"t":1722384000,"v":13770.933429793007},{"t":1722470400,"v":12945.032486769996},{"t":1722556800,"v":13271.162644195003},{"t":1722643200,"v":10997.665744528998},{"t":1722729600,"v":10716.466156641996},{"t":1722816000,"v":12618.544804752997},{"t":1722902400,"v":11842.315825488},{"t":1722988800,"v":11531.54537406101},{"t":1723075200,"v":13083.264064997995},{"t":1723161600,"v":11253.557254678},{"t":1723248000,"v":10971.799117020995},{"t":1723334400,"v":10736.821692695998},{"t":1723420800,"v":12254.983226038996},{"t":1723507200,"v":14259.195873226006},{"t":1723593600,"v":15649.12094083302},{"t":1723680000,"v":12536.420237801},{"t":1723766400,"v":11498.966193911001},{"t":1723852800,"v":10007.020466788},{"t":1723939200,"v":9774.512059333003},{"t":1724025600,"v":9742.026341744999},{"t":1724112000,"v":9860.900635662001},{"t":1724198400,"v":9502.539210743003},{"t":1724284800,"v":8933.939539470995},{"t":1724371200,"v":10233.952336531001},{"t":1724457600,"v":13680.561237983},{"t":1724544000,"v":15960.179207126994},{"t":1724630400,"v":34717.07377808799},{"t":1724716800,"v":47208.96722161301},{"t":1724803200,"v":18062.55966490001},{"t":1724889600,"v":49033.176482711},{"t":1724976000,"v":20674.391266966},{"t":1725062400,"v":17852.911956257005},{"t":1725148800,"v":18873.16136202499},{"t":1725235200,"v":20275.229530255005},{"t":1725321600,"v":36132.97656626096},{"t":1725408000,"v":38453.30093844202},{"t":1725494400,"v":25850.557051224},{"t":1725580800,"v":44117.97577846998},{"t":1725667200,"v":43992.83270421201},{"t":1725753600,"v":30918.86698039998},{"t":1725840000,"v":30432.52053362202},{"t":1725926400,"v":41693.53244869601},{"t":1726012800,"v":31743.365452929997},{"t":1726099200,"v":30037.386307074983},{"t":1726185600,"v":35443.624427570016},{"t":1726272000,"v":24890.320469657996},{"t":1726358400,"v":29138.481632800984},{"t":1726444800,"v":25036.59583686298},{"t":1726531200,"v":23806.726584689997},{"t":1726617600,"v":27302.103515611987},{"t":1726704000,"v":27408.683067748014},{"t":1726790400,"v":33697.90436904301},{"t":1726876800,"v":39784.80121603901},{"t":1726963200,"v":31558.84333837397},{"t":1727049600,"v":37534.95051589903},{"t":1727136000,"v":34080.97912322296},{"t":1727222400,"v":27517.033426039},{"t":1727308800,"v":63162.24135580699},{"t":1727395200,"v":77971.68023355499},{"t":1727481600,"v":65241.01057745604},{"t":1727568000,"v":58571.12163063596},{"t":1727654400,"v":51998.41336344598},{"t":1727740800,"v":35779.40627465803},{"t":1727827200,"v":23975.013138647984},{"t":1727913600,"v":23350.84409721398},{"t":1728000000,"v":21561.884659272997},{"t":1728086400,"v":19379.176948985012},{"t":1728172800,"v":16421.618736019012},{"t":1728259200,"v":17655.502165033},{"t":1728345600,"v":17271.187732258004},{"t":1728432000,"v":15625.491271049004},{"t":1728518400,"v":12955.534712923005},{"t":1728604800,"v":15382.890613212992},{"t":1728691200,"v":15090.505374298009},{"t":1728777600,"v":13388.668745560004},{"t":1728864000,"v":21249.805603090015},{"t":1728950400,"v":17523.571160069012},{"t":1729036800,"v":16134.258362999997},{"t":1729123200,"v":15478.36308496},{"t":1729209600,"v":14774.524110260989},{"t":1729296000,"v":13233.479145771003},{"t":1729382400,"v":15129.382117196998},{"t":1729468800,"v":13943.772033001007},{"t":1729555200,"v":13226.167552779012},{"t":1729641600,"v":14591.687607740998},{"t":1729728000,"v":28524.254144407005},{"t":1729814400,"v":34215.11485625199},{"t":1729900800,"v":19338.878340907},{"t":1729987200,"v":15843.293895542998},{"t":1730073600,"v":15988.564142747015},{"t":1730160000,"v":16092.667632832006},{"t":1730246400,"v":15299.354867818001},{"t":1730332800,"v":15097.179867178995},{"t":1730419200,"v":14653.232959807996},{"t":1730505600,"v":14411.864157678998},{"t":1730592000,"v":12746.290885305994},{"t":1730678400,"v":15012.313024171011},{"t":1730764800,"v":14346.393964013003},{"t":1730851200,"v":14422.353058953018},{"t":1730937600,"v":13697.98870106501},{"t":1731024000,"v":14041.776472483018},{"t":1731110400,"v":18708.46891939},{"t":1731196800,"v":23492.805936835008},{"t":1731283200,"v":21373.665412217},{"t":1731369600,"v":19046.069721022996},{"t":1731456000,"v":17812.923534239},{"t":1731542400,"v":17080.134543632004},{"t":1731628800,"v":17076.334698296996},{"t":1731715200,"v":14612.410382965},{"t":1731801600,"v":12953.033908240985},{"t":1731888000,"v":15040.337888147993},{"t":1731974400,"v":17168.67246598},{"t":1732060800,"v":15327.627085927996},{"t":1732147200,"v":18295.592503493004},{"t":1732233600,"v":16469.063604572006},{"t":1732320000,"v":18430.494473668005},{"t":1732406400,"v":15944.20594238401},{"t":1732492800,"v":16612.588609522987},{"t":1732579200,"v":15642.77552610603},{"t":1732665600,"v":23983.611803584994},{"t":1732752000,"v":27682.347769078977},{"t":1732838400,"v":19395.06003179501},{"t":1732924800,"v":16883.080742910995},{"t":1733011200,"v":15045.245506797999},{"t":1733097600,"v":15994.956013224995},{"t":1733184000,"v":17437.821431487013},{"t":1733270400,"v":17459.72645352},{"t":1733356800,"v":17501.712653184004},{"t":1733443200,"v":15168.691135695983},{"t":1733529600,"v":13247.98911285601},{"t":1733616000,"v":12907.259401376996},{"t":1733702400,"v":14653.100325743988},{"t":1733788800,"v":15196.612049704996},{"t":1733875200,"v":21077.142072343002},{"t":1733961600,"v":21150.85836061201},{"t":1734048000,"v":20970.235718121992},{"t":1734134400,"v":13302.88570728701},{"t":1734220800,"v":12554.533104675998},{"t":1734307200,"v":14526.74532794201},{"t":1734393600,"v":12771.269070977003},{"t":1734480000,"v":11505.160846475987},{"t":1734566400,"v":13083.334116010003},{"t":1734652800,"v":12989.00959605501},{"t":1734739200,"v":9913.871867558004},{"t":1734825600,"v":9273.081289598009},{"t":1734912000,"v":11208.747290866},{"t":1734998400,"v":12113.459828467996},{"t":1735084800,"v":13401.385658026007},{"t":1735171200,"v":13032.251897713004},{"t":1735257600,"v":11303.392746515005},{"t":1735344000,"v":10653.741977629008},{"t":1735430400,"v":10100.895901444},{"t":1735516800,"v":10392.301742814007},{"t":1735603200,"v":9332.820203482996},{"t":1735689600,"v":8443.188923845008},{"t":1735776000,"v":8789.649786439002},{"t":1735862400,"v":9195.616178198998},{"t":1735948800,"v":11462.218414930996},{"t":1736035200,"v":9243.529276555997},{"t":1736121600,"v":10359.529859516},{"t":1736208000,"v":9994.750581582002},{"t":1736294400,"v":11870.043083844006},{"t":1736380800,"v":10254.580970265992},{"t":1736467200,"v":13375.055438667996},{"t":1736553600,"v":10999.212737279002},{"t":1736640000,"v":10831.714894870996},{"t":1736726400,"v":11286.370976871009},{"t":1736812800,"v":10626.201009408},{"t":1736899200,"v":12239.327420413005},{"t":1736985600,"v":18582.707235406997},{"t":1737072000,"v":23788.647396615965},{"t":1737158400,"v":14669.54971471601},{"t":1737244800,"v":13894.017586844006},{"t":1737331200,"v":11956.995739139998},{"t":1737417600,"v":12638.324853918011},{"t":1737504000,"v":31610.387309405018},{"t":1737590400,"v":21526.467371533985},{"t":1737676800,"v":15075.686396915004},{"t":1737763200,"v":11006.371723130998},{"t":1737849600,"v":10333.866370785994},{"t":1737936000,"v":12248.628612432},{"t":1738022400,"v":11610.738925212003},{"t":1738108800,"v":11010.739768717001},{"t":1738195200,"v":10088.998858627008},{"t":1738281600,"v":9841.217222004996},{"t":1738368000,"v":8396.630722242006},{"t":1738454400,"v":10072.419641758008},{"t":1738540800,"v":12973.889480688007},{"t":1738627200,"v":8481.247190498003},{"t":1738713600,"v":9822.462896826},{"t":1738800000,"v":15577.76598308499},{"t":1738886400,"v":16751.359362496984},{"t":1738972800,"v":13593.978854985999},{"t":1739059200,"v":12380.871692416995},{"t":1739145600,"v":15116.718371034003},{"t":1739232000,"v":12853.744597774012},{"t":1739318400,"v":11966.35922641001},{"t":1739404800,"v":11829.83463115499},{"t":1739491200,"v":11037.971461090994},{"t":1739577600,"v":10064.979420499005},{"t":1739664000,"v":10173.356370567999},{"t":1739750400,"v":9869.564597405002},{"t":1739836800,"v":10330.10205871001},{"t":1739923200,"v":9810.025444645007},{"t":1740009600,"v":10029.856265862001},{"t":1740096000,"v":11069.757342145002},{"t":1740182400,"v":9233.046416573003},{"t":1740268800,"v":9043.606806320999},{"t":1740355200,"v":9176.156186314996},{"t":1740441600,"v":15144.570156015003},{"t":1740528000,"v":11075.674137019998},{"t":1740614400,"v":10863.283249886998},{"t":1740700800,"v":10476.140426149},{"t":1740787200,"v":7623.778459565002},{"t":1740873600,"v":8218.266254331998},{"t":1740960000,"v":8177.065708721003},{"t":1741046400,"v":8191.247001510995},{"t":1741132800,"v":7241.446588538003},{"t":1741219200,"v":8237.484517061997},{"t":1741305600,"v":7413.599192253005},{"t":1741392000,"v":6038.486737553998},{"t":1741478400,"v":6616.470141611001},{"t":1741564800,"v":8180.294413514002},{"t":1741651200,"v":8356.2486745},{"t":1741737600,"v":7301.618216587005},{"t":1741824000,"v":6619.349101167007},{"t":1741910400,"v":6273.239871974997},{"t":1741996800,"v":7409.0232713469995},{"t":1742083200,"v":6413.587581208007},{"t":1742169600,"v":6465.458201379999},{"t":1742256000,"v":6696.415290398001},{"t":1742342400,"v":6389.818097769006},{"t":1742428800,"v":6295.070987490012},{"t":1742515200,"v":6161.312128525998},{"t":1742601600,"v":5462.933543683004},{"t":1742688000,"v":4845.0833242809995},{"t":1742774400,"v":6280.940954004997},{"t":1742860800,"v":5594.112842295995},{"t":1742947200,"v":5552.122693132997},{"t":1743033600,"v":6291.402722696003},{"t":1743120000,"v":5586.231464431004},{"t":1743206400,"v":5449.5004586879995},{"t":1743292800,"v":5047.331383806001},{"t":1743379200,"v":5819.276683934999},{"t":1743465600,"v":5986.224561802994},{"t":1743552000,"v":7960.505813275004},{"t":1743638400,"v":10045.878201962},{"t":1743724800,"v":9211.625746751999},{"t":1743811200,"v":9238.195436631},{"t":1743897600,"v":9096.079190364006},{"t":1743984000,"v":8815.850237289},{"t":1744070400,"v":8816.152700033996},{"t":1744156800,"v":9944.388948586002},{"t":1744243200,"v":9841.971334241998},{"t":1744329600,"v":8958.306660952003},{"t":1744416000,"v":8488.370667721005},{"t":1744502400,"v":7638.202516122001},{"t":1744588800,"v":7791.343707491004},{"t":1744675200,"v":7121.292894488998},{"t":1744761600,"v":6976.067565846003},{"t":1744848000,"v":6366.9954149310015},{"t":1744934400,"v":6537.961032436004},{"t":1745020800,"v":5772.453986535003},{"t":1745107200,"v":6279.851237620003},{"t":1745193600,"v":6566.297913063004},{"t":1745280000,"v":6077.765835068998},{"t":1745366400,"v":6764.662145039003},{"t":1745452800,"v":6001.602178246001},{"t":1745539200,"v":6340.496475717},{"t":1745625600,"v":5871.426831513003},{"t":1745712000,"v":5994.434704689998},{"t":1745798400,"v":6349.843110218002},{"t":1745884800,"v":6258.392034518},{"t":1745971200,"v":5876.342426820002},{"t":1746057600,"v":5941.217289720998},{"t":1746144000,"v":5279.547182030002},{"t":1746230400,"v":4895.362237227001},{"t":1746316800,"v":4998.241374757001},{"t":1746403200,"v":5103.804977913998},{"t":1746489600,"v":5042.0282305089995},{"t":1746576000,"v":5326.002374178001},{"t":1746662400,"v":7299.097712257997},{"t":1746748800,"v":7470.019417339997},{"t":1746835200,"v":7576.514285495},{"t":1746921600,"v":6954.484743565002},{"t":1747008000,"v":8146.185225558995},{"t":1747094400,"v":7968.065376130004},{"t":1747180800,"v":7093.239802667004},{"t":1747267200,"v":5976.115570956001},{"t":1747353600,"v":5745.364316355004},{"t":1747440000,"v":5851.303214812997},{"t":1747526400,"v":5439.536146717997},{"t":1747612800,"v":5166.980468139999},{"t":1747699200,"v":6192.529386954005},{"t":1747785600,"v":5778.119432428004},{"t":1747872000,"v":5152.214675670999},{"t":1747958400,"v":5966.061516637},{"t":1748044800,"v":5178.680541189002},{"t":1748131200,"v":4926.805520465002},{"t":1748217600,"v":5982.010750996999},{"t":1748304000,"v":6737.743083729996},{"t":1748390400,"v":9764.757441556},{"t":1748476800,"v":7698.955102603001},{"t":1748563200,"v":8428.96938797499},{"t":1748649600,"v":8244.988718132992},{"t":1748736000,"v":6454.3124353839985},{"t":1748822400,"v":7915.639290905},{"t":1748908800,"v":7524.261981076999},{"t":1748995200,"v":8340.714676694006},{"t":1749081600,"v":8849.484106230004},{"t":1749168000,"v":9783.950171730998},{"t":1749254400,"v":5890.769458246001},{"t":1749340800,"v":5853.129343096001},{"t":1749427200,"v":7917.2995421000005},{"t":1749513600,"v":7063.161114678998},{"t":1749600000,"v":6494.128811390997},{"t":1749686400,"v":5811.377669751001},{"t":1749772800,"v":5278.154953149999},{"t":1749859200,"v":4413.040456199},{"t":1749945600,"v":4183.676908126003},{"t":1750032000,"v":4840.139391023002},{"t":1750118400,"v":10314.784360164003},{"t":1750204800,"v":14480.361131035006},{"t":1750291200,"v":13969.243928742007},{"t":1750377600,"v":8633.085480584},{"t":1750464000,"v":5306.73716259},{"t":1750550400,"v":5093.000882214003},{"t":1750636800,"v":17620.714289351996},{"t":1750723200,"v":19380.810823139018},{"t":1750809600,"v":7445.295398834},{"t":1750896000,"v":6858.9749332340025},{"t":1750982400,"v":12053.542724729987},{"t":1751068800,"v":7497.084888604995},{"t":1751155200,"v":6256.1767665259995},{"t":1751241600,"v":12598.798039649},{"t":1751328000,"v":8265.897842323004},{"t":1751414400,"v":6847.539050499991},{"t":1751500800,"v":6067.2393681290005},{"t":1751587200,"v":5880.873197233995},{"t":1751673600,"v":4443.588218150998},{"t":1751760000,"v":5395.175752119002},{"t":1751846400,"v":5399.069187325996},{"t":1751932800,"v":5417.495302806003},{"t":1752019200,"v":5720.347632350996},{"t":1752105600,"v":5960.7333822559995},{"t":1752192000,"v":8194.008257778001},{"t":1752278400,"v":7190.598993122005},{"t":1752364800,"v":6152.453780746998},{"t":1752451200,"v":6762.942165256004},{"t":1752537600,"v":6664.336130769004},{"t":1752624000,"v":6586.140016444997},{"t":1752710400,"v":5651.847622515},{"t":1752796800,"v":6111.597398940002},{"t":1752883200,"v":4680.481141355999},{"t":1752969600,"v":4935.296784699999},{"t":1753056000,"v":5572.195452890994},{"t":1753142400,"v":5542.705965556994},{"t":1753228800,"v":5447.527200975},{"t":1753315200,"v":4804.8156075140005},{"t":1753401600,"v":4784.791454818999},{"t":1753488000,"v":4647.585931573002},{"t":1753574400,"v":4388.551388975998},{"t":1753660800,"v":5773.354441289},{"t":1753747200,"v":6366.169975123007},{"t":1753833600,"v":5938.629395890995},{"t":1753920000,"v":7483.233621581998},{"t":1754006400,"v":5980.116825043004},{"t":1754092800,"v":5340.335302979997},{"t":1754179200,"v":5547.339126634},{"t":1754265600,"v":7483.705668224998},{"t":1754352000,"v":6381.788380477999},{"t":1754438400,"v":5840.065449929999},{"t":1754524800,"v":5874.264599630004},{"t":1754611200,"v":6308.059456346005},{"t":1754697600,"v":5331.162016394001},{"t":1754784000,"v":5266.523197816},{"t":1754870400,"v":6662.226480827},{"t":1754956800,"v":6328.042347034001},{"t":1755043200,"v":6529.390447675995},{"t":1755129600,"v":6799.4863005359975},{"t":1755216000,"v":5844.999856158998},{"t":1755302400,"v":6156.627023992003},{"t":1755388800,"v":5465.331880177001},{"t":1755475200,"v":5939.449722276999},{"t":1755561600,"v":6696.554600516001},{"t":1755648000,"v":6353.831221791002},{"t":1755734400,"v":5632.119488224998},{"t":1755820800,"v":7252.459127828992},{"t":1755907200,"v":6043.487394039002},{"t":1755993600,"v":5759.959577497997},{"t":1756080000,"v":6193.066657794007},{"t":1756166400,"v":5919.806874804002},{"t":1756252800,"v":5970.341306169002},{"t":1756339200,"v":6929.573028641},{"t":1756425600,"v":7361.132396478997},{"t":1756512000,"v":5906.056047242995},{"t":1756598400,"v":6279.611443472999},{"t":1756684800,"v":6580.482103078995},{"t":1756771200,"v":6423.182155688005},{"t":1756857600,"v":5722.768654500994},{"t":1756944000,"v":5584.539361229001},{"t":1757030400,"v":5362.501512350997},{"t":1757116800,"v":4992.284934939997},{"t":1757203200,"v":4734.115041443998},{"t":1757289600,"v":5065.600476670994},{"t":1757376000,"v":4952.511476203002},{"t":1757462400,"v":5291.7224603259965},{"t":1757548800,"v":5112.3355792900065},{"t":1757635200,"v":4786.274620015997},{"t":1757721600,"v":5298.876382262998},{"t":1757808000,"v":5069.181120612006},{"t":1757894400,"v":4932.406776214997},{"t":1757980800,"v":5608.366323326002},{"t":1758067200,"v":5188.565624566996},{"t":1758153600,"v":5271.042388901001},{"t":1758240000,"v":4981.754364256999},{"t":1758326400,"v":4789.357755646},{"t":1758412800,"v":4721.131616861001},{"t":1758499200,"v":5450.655328122004},{"t":1758585600,"v":4657.615249525998},{"t":1758672000,"v":4885.268376728},{"t":1758758400,"v":5714.571534041},{"t":1758844800,"v":4679.623358769},{"t":1758931200,"v":4438.957151787999},{"t":1759017600,"v":4264.135612253004},{"t":1759104000,"v":4815.236293518001},{"t":1759190400,"v":5567.546553026999},{"t":1759276800,"v":5795.353212862005},{"t":1759363200,"v":6079.966278570001},{"t":1759449600,"v":5917.347748607001},{"t":1759536000,"v":4555.956797545},{"t":1759622400,"v":4488.545930610996},{"t":1759708800,"v":4675.505668064},{"t":1759795200,"v":4677.0003621680025},{"t":1759881600,"v":4866.714515523001},{"t":1759968000,"v":4794.041774199997},{"t":1760054400,"v":10136.895900201018},{"t":1760140800,"v":7152.063857416},{"t":1760227200,"v":5841.997520232006},{"t":1760313600,"v":5280.263304552002},{"t":1760400000,"v":5642.412220885004},{"t":1760486400,"v":5179.464040794},{"t":1760572800,"v":5612.586619093999},{"t":1760659200,"v":5546.087731592},{"t":1760745600,"v":4463.628170463004},{"t":1760832000,"v":4481.248941336001},{"t":1760918400,"v":4927.407460891998},{"t":1761004800,"v":5453.767710165999},{"t":1761091200,"v":5207.435654453001},{"t":1761177600,"v":4789.128877177001},{"t":1761264000,"v":5590.957967895007},{"t":1761350400,"v":5635.436609705999},{"t":1761436800,"v":4605.349911311002},{"t":1761523200,"v":5346.8147797750025},{"t":1761609600,"v":6422.230749963003},{"t":1761696000,"v":5686.166320843999},{"t":1761782400,"v":5529.349727091999},{"t":1761868800,"v":5834.90505473},{"t":1761955200,"v":5651.618193491996},{"t":1762041600,"v":5291.311818019998},{"t":1762128000,"v":6517.093354231998},{"t":1762214400,"v":7289.365657896991},{"t":1762300800,"v":6040.492097832003},{"t":1762387200,"v":5854.748672333},{"t":1762473600,"v":7726.283215264007},{"t":1762560000,"v":6153.7503437549985},{"t":1762646400,"v":5772.805379602997},{"t":1762732800,"v":6140.622945438998},{"t":1762819200,"v":5588.687051872998},{"t":1762905600,"v":5240.9632893689995},{"t":1762992000,"v":5199.530348477001},{"t":1763078400,"v":5182.286457408999},{"t":1763164800,"v":5839.335962124},{"t":1763251200,"v":5279.545269177},{"t":1763337600,"v":5979.854695791998},{"t":1763424000,"v":8468.590689409002},{"t":1763510400,"v":6299.599313120001},{"t":1763596800,"v":6993.926726526998},{"t":1763683200,"v":7217.808854573004},{"t":1763769600,"v":5641.056269741001},{"t":1763856000,"v":5098.654485441002},{"t":1763942400,"v":5778.057717116995},{"t":1764028800,"v":5741.1229924849995},{"t":1764115200,"v":6431.178161649001},{"t":1764201600,"v":5648.785994018998},{"t":1764288000,"v":5230.466930063999},{"t":1764374400,"v":4802.529176254004},{"t":1764460800,"v":5290.232421896995},{"t":1764547200,"v":7696.947639830002},{"t":1764633600,"v":6405.813856185992},{"t":1764720000,"v":5269.187608536993},{"t":1764806400,"v":5441.167536599},{"t":1764892800,"v":5865.989045525005},{"t":1764979200,"v":4874.601266798997},{"t":1765065600,"v":5615.2311525279965},{"t":1765152000,"v":6278.118764559995},{"t":1765238400,"v":6250.147156187999},{"t":1765324800,"v":7405.541799332},{"t":1765411200,"v":6870.994031828},{"t":1765497600,"v":6164.752010432002},{"t":1765584000,"v":5997.735737991995},{"t":1765670400,"v":5392.947442755},{"t":1765756800,"v":6871.840583019997},{"t":1765843200,"v":6143.340585416999},{"t":1765929600,"v":6103.111889213999},{"t":1766016000,"v":6031.379326145},{"t":1766102400,"v":6761.743318238009},{"t":1766188800,"v":7300.194349871001},{"t":1766275200,"v":5625.5244347600055},{"t":1766361600,"v":6559.3526240320025},{"t":1766448000,"v":6098.354573702994},{"t":1766534400,"v":6995.782775139998},{"t":1766620800,"v":8389.084614226},{"t":1766707200,"v":6820.002776994005},{"t":1766793600,"v":6326.732660763007},{"t":1766880000,"v":6430.244044291003},{"t":1766966400,"v":9262.085420877009},{"t":1767052800,"v":8892.837061100003},{"t":1767139200,"v":7808.594247937003},{"t":1767225600,"v":5150.963290948},{"t":1767312000,"v":6112.081456919999},{"t":1767398400,"v":5669.812292389},{"t":1767484800,"v":5639.202843059997},{"t":1767571200,"v":6927.429278229998},{"t":1767657600,"v":6251.978604657996},{"t":1767744000,"v":6171.4361475990045},{"t":1767830400,"v":5105.637622613001},{"t":1767916800,"v":4666.103050495995},{"t":1768003200,"v":5373.806745897996},{"t":1768089600,"v":4602.943970418997},{"t":1768176000,"v":4767.858868752},{"t":1768262400,"v":6003.394719380995},{"t":1768348800,"v":5663.457111786002},{"t":1768435200,"v":6025.749931145003},{"t":1768521600,"v":5346.312730156001},{"t":1768608000,"v":4695.916023910999},{"t":1768694400,"v":5006.672727535003},{"t":1768780800,"v":5020.616648092005},{"t":1768867200,"v":6414.666435738999},{"t":1768953600,"v":5382.019684484},{"t":1769040000,"v":4999.237602994001},{"t":1769126400,"v":5203.551705591002},{"t":1769212800,"v":4534.793155334001},{"t":1769299200,"v":5984.127438955},{"t":1769385600,"v":5616.461967866001},{"t":1769472000,"v":5106.761188104998},{"t":1769558400,"v":5178.001412719},{"t":1769644800,"v":5523.873726752001},{"t":1769731200,"v":6808.404744110999},{"t":1769817600,"v":6398.773580220006},{"t":1769904000,"v":5808.552138462001},{"t":1769990400,"v":5528.503017871002},{"t":1770076800,"v":6127.097290393006},{"t":1770163200,"v":5918.355140109997},{"t":1770249600,"v":8370.755880775005},{"t":1770336000,"v":8897.107728238996},{"t":1770422400,"v":5948.029914136001},{"t":1770508800,"v":6342.4296924420005},{"t":1770595200,"v":5762.541635970999},{"t":1770681600,"v":7754.355328177992},{"t":1770768000,"v":6723.137330792998},{"t":1770854400,"v":5582.9201450180035},{"t":1770940800,"v":5912.805693825001},{"t":1771027200,"v":7519.796211617},{"t":1771113600,"v":7096.8749901989995},{"t":1771200000,"v":5863.976720558001},{"t":1771286400,"v":5411.2418400419965},{"t":1771372800,"v":5349.641412308996},{"t":1771459200,"v":5336.0782638920045},{"t":1771545600,"v":6897.040624805003},{"t":1771632000,"v":5560.273366783999},{"t":1771718400,"v":5437.589394344998},{"t":1771804800,"v":5622.711834093997},{"t":1771891200,"v":5821.510642687003},{"t":1771977600,"v":7328.557479879001},{"t":1772064000,"v":6299.445918952997},{"t":1772150400,"v":5463.797802623998},{"t":1772236800,"v":5282.9196632349995},{"t":1772323200,"v":12356.67626921},{"t":1772409600,"v":7390.528796778998},{"t":1772496000,"v":4877.540385373001},{"t":1772582400,"v":4962.224130264998},{"t":1772668800,"v":5628.908555186},{"t":1772755200,"v":5038.798247542999},{"t":1772841600,"v":5686.5467345399975},{"t":1772928000,"v":6770.363906640009},{"t":1773014400,"v":6686.575758144},{"t":1773100800,"v":5649.085868692999},{"t":1773187200,"v":5023.152060874001},{"t":1773273600,"v":8501.511278244994},{"t":1773360000,"v":5858.440318921002},{"t":1773446400,"v":5563.075926677994},{"t":1773532800,"v":5040.581832781002},{"t":1773619200,"v":6925.461267221},{"t":1773705600,"v":6290.117455845005},{"t":1773792000,"v":6869.263789503005},{"t":1773878400,"v":5641.232768612001},{"t":1773964800,"v":5340.1448780619985},{"t":1774051200,"v":4828.756641146999},{"t":1774137600,"v":4584.473739572},{"t":1774224000,"v":6658.129407362001},{"t":1774310400,"v":5090.8255641890055},{"t":1774396800,"v":5549.275911229002},{"t":1774483200,"v":4946.918300068999},{"t":1774569600,"v":5453.296756185004},{"t":1774656000,"v":4605.645672439002},{"t":1774742400,"v":4910.528027198},{"t":1774828800,"v":6837.864030489002},{"t":1774915200,"v":5363.508780825995},{"t":1775001600,"v":5659.6476203850025},{"t":1775088000,"v":5029.394661721001},{"t":1775174400,"v":4829.935085504999},{"t":1775260800,"v":4218.089311554003},{"t":1775347200,"v":4535.475203218002},{"t":1775433600,"v":5957.193369359},{"t":1775520000,"v":5081.008710856999},{"t":1775606400,"v":5932.514451826001},{"t":1775692800,"v":6743.575368683007},{"t":1775779200,"v":5859.623439695998},{"t":1775865600,"v":7674.628823685004},{"t":1775952000,"v":6863.575484280999},{"t":1776038400,"v":7078.150739568999},{"t":1776124800,"v":5880.2545339849985},{"t":1776211200,"v":5766.44353193},{"t":1776297600,"v":5484.522628007997},{"t":1776384000,"v":5598.560344955996},{"t":1776470400,"v":5086.694297405004},{"t":1776556800,"v":5122.4359449409985},{"t":1776643200,"v":6136.042260398003},{"t":1776729600,"v":5520.846883776999},{"t":1776816000,"v":4892.787234291002},{"t":1776902400,"v":5385.963088631002},{"t":1776988800,"v":5132.210309015998},{"t":1777075200,"v":5051.35576186},{"t":1777161600,"v":4898.24296338},{"t":1777248000,"v":6550.147526492002},{"t":1777334400,"v":5621.536606463999},{"t":1777420800,"v":5955.521374770004},{"t":1777507200,"v":5657.697156302001},{"t":1777593600,"v":2327.833906725},{"t":1777680000,"v":1378.9710972990008},{"t":1777766400,"v":1477.294335172001},{"t":1777852800,"v":2624.84441936},{"t":1777939200,"v":5150.139507613001},{"t":1778025600,"v":4289.105643995003},{"t":1778112000,"v":4169.082242501998},{"t":1778198400,"v":3252.6765406459995},{"t":1778284800,"v":2421.2392780920018},{"t":1778371200,"v":2327.157807746999},{"t":1778457600,"v":2489.2629625399995},{"t":1778544000,"v":2035.0329939779988},{"t":1778630400,"v":1877.1023348979988},{"t":1778716800,"v":1942.4415303129979},{"t":1778803200,"v":1600.0058862049996},{"t":1778889600,"v":1838.7364709899994},{"t":1778976000,"v":1747.682921401997},{"t":1779062400,"v":1802.6094237679986},{"t":1779148800,"v":2530.6532093600017},{"t":1779235200,"v":2064.517332252999},{"t":1779321600,"v":1824.6892791119997},{"t":1779408000,"v":1808.4541373929987},{"t":1779494400,"v":1480.233436040001},{"t":1779580800,"v":1500.8050685789979},{"t":1779667200,"v":2195.5724705749994},{"t":1779753600,"v":1878.7802976350008},{"t":1779840000,"v":2872.2555581910005},{"t":1779926400,"v":7233.595967146004},{"t":1780012800,"v":1931.4807660590004},{"t":1780099200,"v":1704.2165257149982},{"t":1780185600,"v":1578.274171513001},{"t":1780272000,"v":3088.106432434002},{"t":1780358400,"v":2423.817524629001},{"t":1780444800,"v":2231.2843599819994},{"t":1780531200,"v":2347.6605487400034},{"t":1780617600,"v":2070.738420028},{"t":1780704000,"v":1672.9849187870009},{"t":1780790400,"v":1958.3246259749997},{"t":1780876800,"v":1936.4469586549997},{"t":1780963200,"v":1927.959962065001},{"t":1781049600,"v":2479.455943518998},{"t":1781136000,"v":2090.141065838},{"t":1781222400,"v":2289.8638462629997},{"t":1781308800,"v":2121.0208687219997},{"t":1781395200,"v":1727.0705934069988},{"t":1781481600,"v":2450.774304913},{"t":1781568000,"v":2124.038612275},{"t":1781654400,"v":1661.317635775},{"t":1781740800,"v":1978.7647721659998},{"t":1781827200,"v":1752.1779162559997},{"t":1781913600,"v":1539.3693864120003},{"t":1782000000,"v":1767.6841361870004},{"t":1782086400,"v":2037.7725424320001},{"t":1782172800,"v":2056.9198990719997},{"t":1782259200,"v":1787.9272140890002},{"t":1782345600,"v":1811.986721912},{"t":1782432000,"v":2016.2219855490002}]