[{"t":1529798400,"v":0},{"t":1529884800,"v":327352.32648},{"t":1529971200,"v":70023.42683},{"t":1530057600,"v":43097.0028},{"t":1530144000,"v":38205.72075},{"t":1530230400,"v":7.37117},{"t":1530316800,"v":12.60473},{"t":1530403200,"v":10007.59062},{"t":1530489600,"v":1144.10765},{"t":1530576000,"v":41029.45504},{"t":1530662400,"v":23084.19527},{"t":1530748800,"v":1056.31653},{"t":1530835200,"v":23.710040000000003},{"t":1530921600,"v":1027.80281},{"t":1531008000,"v":1032.67002},{"t":1531094400,"v":11041.15889},{"t":1531180800,"v":49381.07345},{"t":1531267200,"v":42424.37017},{"t":1531353600,"v":12874.635660000002},{"t":1531440000,"v":45736.41825},{"t":1531526400,"v":17536.63384},{"t":1531612800,"v":21637.78178},{"t":1531699200,"v":9354.45328},{"t":1531785600,"v":25518.87255},{"t":1531872000,"v":29397.24842},{"t":1531958400,"v":14483.84092},{"t":1532044800,"v":26508.47577},{"t":1532131200,"v":25460.294130000002},{"t":1532217600,"v":12386.21219},{"t":1532304000,"v":14460.69838},{"t":1532390400,"v":18028.316659999997},{"t":1532476800,"v":43431.5734},{"t":1532563200,"v":29291.42308},{"t":1532649600,"v":23128.74207},{"t":1532736000,"v":11079.08597},{"t":1532822400,"v":13947.533889999999},{"t":1532908800,"v":19100.57834},{"t":1532995200,"v":48247.07033},{"t":1533081600,"v":18965.293980000002},{"t":1533168000,"v":12962.49842},{"t":1533254400,"v":30955.820359999998},{"t":1533340800,"v":30224.250549999997},{"t":1533427200,"v":18999.635649999997},{"t":1533513600,"v":24485.5759},{"t":1533600000,"v":11268.31991},{"t":1533686400,"v":34598.2435},{"t":1533772800,"v":28736.92739},{"t":1533859200,"v":106518.8327},{"t":1533945600,"v":24449.716679999998},{"t":1534032000,"v":24501.922939999997},{"t":1534118400,"v":18325.24672},{"t":1534204800,"v":18361.45186},{"t":1534291200,"v":39347.966},{"t":1534377600,"v":15192.89525},{"t":1534464000,"v":44685.79449},{"t":1534550400,"v":31597.56571},{"t":1534636800,"v":25792.77287},{"t":1534723200,"v":15457.16969},{"t":1534809600,"v":20205.840089999998},{"t":1534896000,"v":13059.79822},{"t":1534982400,"v":23971.616839999995},{"t":1535068800,"v":9820.39306},{"t":1535155200,"v":8796.47666},{"t":1535241600,"v":27979.196780000002},{"t":1535328000,"v":15181.317540000002},{"t":1535414400,"v":38296.22108},{"t":1535500800,"v":15292.134769999999},{"t":1535587200,"v":11290.39322},{"t":1535673600,"v":28542.666869999997},{"t":1535760000,"v":12221.336449999997},{"t":1535846400,"v":34241.817160000006},{"t":1535932800,"v":14059.1059},{"t":1536019200,"v":7986.690009999998},{"t":1536105600,"v":6875.731089999999},{"t":1536192000,"v":13239.713609999999},{"t":1536278400,"v":17012.32892},{"t":1536364800,"v":9079.96265},{"t":1536451200,"v":17913.87926},{"t":1536537600,"v":3699.74743},{"t":1536624000,"v":29897.12837},{"t":1536710400,"v":6770.7055900000005},{"t":1536796800,"v":18817.90665},{"t":1536883200,"v":30875.563090000003},{"t":1536969600,"v":6781.431340000001},{"t":1537056000,"v":4751.74254},{"t":1537142400,"v":16911.54243},{"t":1537228800,"v":4701.06827},{"t":1537315200,"v":2739.44021},{"t":1537401600,"v":5833.46143},{"t":1537488000,"v":3959.23209},{"t":1537574400,"v":4797.172730000001},{"t":1537660800,"v":10947.79166},{"t":1537747200,"v":6909.99743},{"t":1537833600,"v":10427.76633},{"t":1537920000,"v":7096.97444},{"t":1538006400,"v":7798.052},{"t":1538092800,"v":16936.211079999997},{"t":1538179200,"v":15077.147349999997},{"t":1538265600,"v":19662.596550000002},{"t":1538352000,"v":7067.32123},{"t":1538438400,"v":4917.666660000001},{"t":1538524800,"v":7910.62254},{"t":1538611200,"v":9965.892849999998},{"t":1538697600,"v":15885.362999999998},{"t":1538784000,"v":20148.388100000004},{"t":1538870400,"v":14131.57239},{"t":1538956800,"v":12112.89636},{"t":1539043200,"v":18043.51459},{"t":1539129600,"v":16850.17718},{"t":1539216000,"v":6966.05867},{"t":1539302400,"v":25922.858709999997},{"t":1539388800,"v":8313.954860000002},{"t":1539475200,"v":16750.075810000002},{"t":1539561600,"v":7104.69212},{"t":1539648000,"v":7787.241810000001},{"t":1539734400,"v":7395.120859999999},{"t":1539820800,"v":17619.31068},{"t":1539907200,"v":11113.449730000002},{"t":1539993600,"v":12284.591910000003},{"t":1540080000,"v":16447.802120000004},{"t":1540166400,"v":14904.64698},{"t":1540252800,"v":46952.51771000001},{"t":1540339200,"v":60619.0412},{"t":1540425600,"v":16753.12783},{"t":1540512000,"v":36889.339439999996},{"t":1540598400,"v":30353.218550000005},{"t":1540684800,"v":73852.5257},{"t":1540771200,"v":121886.32566},{"t":1540857600,"v":89941.18424},{"t":1540944000,"v":37901.887740000006},{"t":1541030400,"v":37585.20557},{"t":1541116800,"v":27919.144020000003},{"t":1541203200,"v":43518.04246999999},{"t":1541289600,"v":18922.57015},{"t":1541376000,"v":11165.034769999998},{"t":1541462400,"v":29501.010440000013},{"t":1541548800,"v":83694.81112},{"t":1541635200,"v":68895.80661999999},{"t":1541721600,"v":134702.04823000001},{"t":1541808000,"v":36152.71253999999},{"t":1541894400,"v":100429.84776},{"t":1541980800,"v":19871.199350000006},{"t":1542067200,"v":30064.172119999996},{"t":1542153600,"v":35936.515620000006},{"t":1542240000,"v":62054.24535},{"t":1542326400,"v":277909.46472},{"t":1542412800,"v":53007.59046},{"t":1542499200,"v":62932.76632},{"t":1542585600,"v":76663.95319},{"t":1542672000,"v":240395.60638999994},{"t":1542758400,"v":244044.74089999998},{"t":1542844800,"v":330217.89134000003},{"t":1542931200,"v":390089.83212000015},{"t":1543017600,"v":322060.1434399999},{"t":1543104000,"v":344038.0379199999},{"t":1543190400,"v":381578.55334},{"t":1543276800,"v":447878.9479},{"t":1543363200,"v":601725.1102499998},{"t":1543449600,"v":494578.76979000005},{"t":1543536000,"v":495899.47989},{"t":1543622400,"v":463419.01957999996},{"t":1543708800,"v":579031.4055599999},{"t":1543795200,"v":642872.46272},{"t":1543881600,"v":522170.09193999995},{"t":1543968000,"v":607523.06321},{"t":1544054400,"v":655105.26102},{"t":1544140800,"v":594567.8221299999},{"t":1544227200,"v":679215.17726},{"t":1544313600,"v":688966.3329699999},{"t":1544400000,"v":783979.4244499999},{"t":1544486400,"v":829378.0707999996},{"t":1544572800,"v":849919.64432},{"t":1544659200,"v":807830.4886600001},{"t":1544745600,"v":550754.1354799999},{"t":1544832000,"v":574718.1154},{"t":1544918400,"v":613468.9733300001},{"t":1545004800,"v":628518.15783},{"t":1545091200,"v":586951.3652100001},{"t":1545177600,"v":330894.3333100001},{"t":1545264000,"v":489395.78752999986},{"t":1545350400,"v":554867.0357899999},{"t":1545436800,"v":332098.1349199999},{"t":1545523200,"v":456285.07580000017},{"t":1545609600,"v":395517.13507},{"t":1545696000,"v":338438.00328000006},{"t":1545782400,"v":439684.14759999997},{"t":1545868800,"v":381118.29348},{"t":1545955200,"v":1024149.2537700002},{"t":1546041600,"v":437410.12428000005},{"t":1546128000,"v":325377.4794700001},{"t":1546214400,"v":321043.90218000003},{"t":1546300800,"v":327082.4860799999},{"t":1546387200,"v":312521.14955000015},{"t":1546473600,"v":268876.62247},{"t":1546560000,"v":336836.85129},{"t":1546646400,"v":327694.04150000005},{"t":1546732800,"v":264920.49114},{"t":1546819200,"v":221097.55637000003},{"t":1546905600,"v":269512.85117},{"t":1546992000,"v":262818.49885000003},{"t":1547078400,"v":259993.31731},{"t":1547164800,"v":332931.6615800001},{"t":1547251200,"v":435805.99039},{"t":1547337600,"v":474852.10254},{"t":1547424000,"v":507320.97829999984},{"t":1547510400,"v":509657.80786},{"t":1547596800,"v":599356.6875699998},{"t":1547683200,"v":576144.42073},{"t":1547769600,"v":585778.7545300004},{"t":1547856000,"v":576236.31638},{"t":1547942400,"v":516014.73595999996},{"t":1548028800,"v":391897.28542},{"t":1548115200,"v":421298.48902000004},{"t":1548201600,"v":412340.22774999996},{"t":1548288000,"v":316983.43695999985},{"t":1548374400,"v":284363.29691000003},{"t":1548460800,"v":274219.4360200001},{"t":1548547200,"v":225069.23863000004},{"t":1548633600,"v":250432.04677000002},{"t":1548720000,"v":256735.36530999994},{"t":1548806400,"v":284219.74750000006},{"t":1548892800,"v":262432.26684},{"t":1548979200,"v":409728.09195000003},{"t":1549065600,"v":277585.26333000005},{"t":1549152000,"v":358384.77209},{"t":1549238400,"v":581364.8042299999},{"t":1549324800,"v":215218.14096},{"t":1549411200,"v":222949.12801999997},{"t":1549497600,"v":202013.01553000003},{"t":1549584000,"v":174329.76312},{"t":1549670400,"v":182401.61917999995},{"t":1549756800,"v":277158.4310900001},{"t":1549843200,"v":177661.33596},{"t":1549929600,"v":172485.24921999997},{"t":1550016000,"v":156487.81286},{"t":1550102400,"v":160673.29115},{"t":1550188800,"v":158453.78925},{"t":1550275200,"v":154860.49193},{"t":1550361600,"v":122418.07343},{"t":1550448000,"v":111560.96718999998},{"t":1550534400,"v":113474.63508},{"t":1550620800,"v":128252.74899999998},{"t":1550707200,"v":140394.84567},{"t":1550793600,"v":128342.12621999999},{"t":1550880000,"v":118635.65899},{"t":1550966400,"v":118862.2905},{"t":1551052800,"v":125730.91666},{"t":1551139200,"v":152146.87472999998},{"t":1551225600,"v":157138.03776999997},{"t":1551312000,"v":154085.91296999998},{"t":1551398400,"v":178509.67504},{"t":1551484800,"v":190981.01485999997},{"t":1551571200,"v":194154.30053},{"t":1551657600,"v":286398.34127},{"t":1551744000,"v":426552.0075300002},{"t":1551830400,"v":527201.56027},{"t":1551916800,"v":578447.6069099997},{"t":1552003200,"v":623512.3543599998},{"t":1552089600,"v":746289.92206},{"t":1552176000,"v":865603.9636500002},{"t":1552262400,"v":959409.2540199999},{"t":1552348800,"v":1141866.5726400001},{"t":1552435200,"v":1136571.1901500002},{"t":1552521600,"v":1238948.0410999998},{"t":1552608000,"v":1148441.38577},{"t":1552694400,"v":1000359.8505399999},{"t":1552780800,"v":588524.3645},{"t":1552867200,"v":598664.9966199999},{"t":1552953600,"v":545857.9350799999},{"t":1553040000,"v":504455.09500000003},{"t":1553126400,"v":689817.9455000001},{"t":1553212800,"v":638446.91554},{"t":1553299200,"v":415299.48141999997},{"t":1553385600,"v":332100.65319},{"t":1553472000,"v":337265.3467199999},{"t":1553558400,"v":496588.9048900002},{"t":1553644800,"v":445443.86125},{"t":1553731200,"v":433562.5672600001},{"t":1553817600,"v":379177.4802099999},{"t":1553904000,"v":351237.84838999994},{"t":1553990400,"v":359167.45596000005},{"t":1554076800,"v":318886.28153000004},{"t":1554163200,"v":296936.46491000004},{"t":1554249600,"v":427150.29873000004},{"t":1554336000,"v":411867.81478000013},{"t":1554422400,"v":388769.85705000005},{"t":1554508800,"v":605801.2916100001},{"t":1554595200,"v":1075705.80514},{"t":1554681600,"v":608715.35066},{"t":1554768000,"v":469414.1025499999},{"t":1554854400,"v":451427.68766999984},{"t":1554940800,"v":443058.89735000004},{"t":1555027200,"v":503239.4641600001},{"t":1555113600,"v":586426.0670000002},{"t":1555200000,"v":603211.46321},{"t":1555286400,"v":586850.80617},{"t":1555372800,"v":374690.73541999987},{"t":1555459200,"v":391853.11132000014},{"t":1555545600,"v":340315.50404999993},{"t":1555632000,"v":362919.0089200001},{"t":1555718400,"v":369326.07059000013},{"t":1555804800,"v":374036.40304999985},{"t":1555891200,"v":386032.14849999984},{"t":1555977600,"v":346524.1802799999},{"t":1556064000,"v":339687.88681999996},{"t":1556150400,"v":395155.76132000005},{"t":1556236800,"v":478724.82757},{"t":1556323200,"v":561556.91906},{"t":1556409600,"v":442183.85663000017},{"t":1556496000,"v":367701.9634},{"t":1556582400,"v":299576.39225000003},{"t":1556668800,"v":264716.96322999994},{"t":1556755200,"v":308362.76185},{"t":1556841600,"v":372149.52174},{"t":1556928000,"v":390687.9471599999},{"t":1557014400,"v":338979.2888000001},{"t":1557100800,"v":275564.00199},{"t":1557187200,"v":255951.38327000002},{"t":1557273600,"v":207401.35424000002},{"t":1557360000,"v":344825.5308},{"t":1557446400,"v":352076.22738},{"t":1557532800,"v":531938.8509900001},{"t":1557619200,"v":494066.59914},{"t":1557705600,"v":283395.37964000006},{"t":1557792000,"v":287168.38728},{"t":1557878400,"v":202285.15974},{"t":1557964800,"v":175775.81501000002},{"t":1558051200,"v":136198.09508},{"t":1558137600,"v":112090.62403999998},{"t":1558224000,"v":119594.2569},{"t":1558310400,"v":129112.73090000001},{"t":1558396800,"v":195401.52396999998},{"t":1558483200,"v":160451.5866},{"t":1558569600,"v":196372.9015599999},{"t":1558656000,"v":140616.19122999997},{"t":1558742400,"v":135842.77481},{"t":1558828800,"v":97581.63105},{"t":1558915200,"v":118195.04402000003},{"t":1559001600,"v":126427.90465},{"t":1559088000,"v":114726.63926},{"t":1559174400,"v":111371.79226000002},{"t":1559260800,"v":80720.70224},{"t":1559347200,"v":92921.10076999999},{"t":1559433600,"v":80305.45742},{"t":1559520000,"v":84611.69046999999},{"t":1559606400,"v":82157.00453},{"t":1559692800,"v":93784.93879},{"t":1559779200,"v":94726.67815},{"t":1559865600,"v":91446.56976000001},{"t":1559952000,"v":104132.00422000002},{"t":1560038400,"v":96429.54511999998},{"t":1560124800,"v":93774.31496999999},{"t":1560211200,"v":110200.75839000003},{"t":1560297600,"v":102420.18018},{"t":1560384000,"v":102884.84506999997},{"t":1560470400,"v":96775.57767999999},{"t":1560556800,"v":104633.11902999997},{"t":1560643200,"v":114213.46319},{"t":1560729600,"v":88693.56575},{"t":1560816000,"v":80316.67995},{"t":1560902400,"v":89937.66730999998},{"t":1560988800,"v":79188.87939000002},{"t":1561075200,"v":108589.25996000001},{"t":1561161600,"v":95018.48290999999},{"t":1561248000,"v":110143.03710999999},{"t":1561334400,"v":64593.11621000001},{"t":1561420800,"v":66956.13574000001},{"t":1561507200,"v":62330.85660000001},{"t":1561593600,"v":84851.76727000001},{"t":1561680000,"v":72309.76430000001},{"t":1561766400,"v":93680.16493},{"t":1561852800,"v":86736.99978999999},{"t":1561939200,"v":82983.14501000001},{"t":1562025600,"v":66529.86940000001},{"t":1562112000,"v":110811.79698},{"t":1562198400,"v":76789.24604},{"t":1562284800,"v":61854.894380000005},{"t":1562371200,"v":77324.44309999999},{"t":1562457600,"v":50305.780150000006},{"t":1562544000,"v":76350.36024000001},{"t":1562630400,"v":75813.88302},{"t":1562716800,"v":64710.3462},{"t":1562803200,"v":75129.68957},{"t":1562889600,"v":70637.80058},{"t":1562976000,"v":59412.42328},{"t":1563062400,"v":68682.98994},{"t":1563148800,"v":77184.91555},{"t":1563235200,"v":88441.21299},{"t":1563321600,"v":88662.49519},{"t":1563408000,"v":80695.06807},{"t":1563494400,"v":76597.40655},{"t":1563580800,"v":60927.667199999996},{"t":1563667200,"v":554541.7402099998},{"t":1563753600,"v":847735.2767699999},{"t":1563840000,"v":672381.2812400002},{"t":1563926400,"v":734689.71619},{"t":1564012800,"v":860830.2725400002},{"t":1564099200,"v":846256.4820100003},{"t":1564185600,"v":886281.2256799998},{"t":1564272000,"v":927026.3698699997},{"t":1564358400,"v":857892.0171499999},{"t":1564444800,"v":710889.7418099999},{"t":1564531200,"v":528395.6452900001},{"t":1564617600,"v":388379.57469},{"t":1564704000,"v":333265.90907},{"t":1564790400,"v":454647.9689300001},{"t":1564876800,"v":557220.1100399998},{"t":1564963200,"v":582123.01521},{"t":1565049600,"v":421653.4895400001},{"t":1565136000,"v":565594.8885700002},{"t":1565222400,"v":484658.12147},{"t":1565308800,"v":352696.8199700002},{"t":1565395200,"v":422674.85781000013},{"t":1565481600,"v":385604.4897000001},{"t":1565568000,"v":442452.96889},{"t":1565654400,"v":425639.5876},{"t":1565740800,"v":452307.36005},{"t":1565827200,"v":515763.1253499999},{"t":1565913600,"v":644532.8376200002},{"t":1566000000,"v":729362.7663499999},{"t":1566086400,"v":736254.8482400001},{"t":1566172800,"v":657469.02531},{"t":1566259200,"v":599090.59724},{"t":1566345600,"v":483965.82140000013},{"t":1566432000,"v":526014.2396700002},{"t":1566518400,"v":370904.68950000015},{"t":1566604800,"v":320356.3607499999},{"t":1566691200,"v":265722.6842300001},{"t":1566777600,"v":305402.12691},{"t":1566864000,"v":288362.7699},{"t":1566950400,"v":264945.72929999995},{"t":1567036800,"v":248538.96121999997},{"t":1567123200,"v":262028.57017000002},{"t":1567209600,"v":278983.30520000006},{"t":1567296000,"v":374379.72652},{"t":1567382400,"v":292885.48081999994},{"t":1567468800,"v":259171.93469999998},{"t":1567555200,"v":179934.73291999998},{"t":1567641600,"v":159192.15657000002},{"t":1567728000,"v":145888.55999999997},{"t":1567814400,"v":168910.44302000004},{"t":1567900800,"v":148961.21431999997},{"t":1567987200,"v":128935.14387999999},{"t":1568073600,"v":109761.29314},{"t":1568160000,"v":148670.25471},{"t":1568246400,"v":123260.72957},{"t":1568332800,"v":138654.71344},{"t":1568419200,"v":192350.85572999998},{"t":1568505600,"v":155544.45225},{"t":1568592000,"v":151499.16328},{"t":1568678400,"v":140331.52155},{"t":1568764800,"v":100101.08022999999},{"t":1568851200,"v":112757.73225000002},{"t":1568937600,"v":146596.08868999998},{"t":1569024000,"v":134548.09743999998},{"t":1569110400,"v":205178.04624000005},{"t":1569196800,"v":243110.25069},{"t":1569283200,"v":281373.03620000003},{"t":1569369600,"v":277686.37162000005},{"t":1569456000,"v":324549.36542},{"t":1569542400,"v":287153.38346000004},{"t":1569628800,"v":317669.4194700001},{"t":1569715200,"v":324304.73224},{"t":1569801600,"v":242710.75054999994},{"t":1569888000,"v":256028.51839},{"t":1569974400,"v":263759.5587500001},{"t":1570060800,"v":259228.38725999996},{"t":1570147200,"v":290314.77638},{"t":1570233600,"v":171828.19450999997},{"t":1570320000,"v":167510.88725000003},{"t":1570406400,"v":216280.18001999994},{"t":1570492800,"v":301871.4251099999},{"t":1570579200,"v":324051.0986300001},{"t":1570665600,"v":286091.04011},{"t":1570752000,"v":244188.8308299999},{"t":1570838400,"v":304008.72163},{"t":1570924800,"v":255628.14891999998},{"t":1571011200,"v":227390.08848999997},{"t":1571097600,"v":195534.65927999996},{"t":1571184000,"v":218493.63014999995},{"t":1571270400,"v":233392.69324999998},{"t":1571356800,"v":256093.64568000005},{"t":1571443200,"v":215852.75672000003},{"t":1571529600,"v":242841.63693},{"t":1571616000,"v":230657.06908000002},{"t":1571702400,"v":372881.84556999995},{"t":1571788800,"v":526090.07451},{"t":1571875200,"v":485660.61287000007},{"t":1571961600,"v":473622.2034600001},{"t":1572048000,"v":411736.94022},{"t":1572134400,"v":399053.31373999995},{"t":1572220800,"v":407497.88439},{"t":1572307200,"v":310517.81032999995},{"t":1572393600,"v":161634.89007999998},{"t":1572480000,"v":132919.18663},{"t":1572566400,"v":143820.37566999998},{"t":1572652800,"v":178073.72697999995},{"t":1572739200,"v":182084.92886},{"t":1572825600,"v":172295.79765999998},{"t":1572912000,"v":148750.66614999998},{"t":1572998400,"v":139295.50647999998},{"t":1573084800,"v":118859.03171999998},{"t":1573171200,"v":162998.69403},{"t":1573257600,"v":199781.0469},{"t":1573344000,"v":150503.13343999998},{"t":1573430400,"v":144353.10344},{"t":1573516800,"v":133411.74380999999},{"t":1573603200,"v":129245.07219999998},{"t":1573689600,"v":120973.20530999999},{"t":1573776000,"v":103527.54002},{"t":1573862400,"v":93048.24061},{"t":1573948800,"v":81874.59966000002},{"t":1574035200,"v":79073.56027},{"t":1574121600,"v":99445.26686999999},{"t":1574208000,"v":85018.26255000001},{"t":1574294400,"v":104765.16805},{"t":1574380800,"v":101276.80698000001},{"t":1574467200,"v":129362.55238000004},{"t":1574553600,"v":94963.11792},{"t":1574640000,"v":78889.16135999998},{"t":1574726400,"v":103373.10677000001},{"t":1574812800,"v":78828.81311999999},{"t":1574899200,"v":122966.3315},{"t":1574985600,"v":91398.94899},{"t":1575072000,"v":89746.50548},{"t":1575158400,"v":100363.29592},{"t":1575244800,"v":98070.27482000002},{"t":1575331200,"v":67232.44574},{"t":1575417600,"v":77522.27204000001},{"t":1575504000,"v":76450.48526},{"t":1575590400,"v":89106.33577},{"t":1575676800,"v":77574.25614},{"t":1575763200,"v":83748.61760999999},{"t":1575849600,"v":82814.90930999999},{"t":1575936000,"v":77954.38837999999},{"t":1576022400,"v":75330.539},{"t":1576108800,"v":78899.15918999999},{"t":1576195200,"v":96893.45544999998},{"t":1576281600,"v":92092.28966},{"t":1576368000,"v":72426.72224},{"t":1576454400,"v":76713.65699999999},{"t":1576540800,"v":67323.63006},{"t":1576627200,"v":83172.02230999999},{"t":1576713600,"v":87660.66571999999},{"t":1576800000,"v":83560.81904},{"t":1576886400,"v":70129.93511},{"t":1576972800,"v":57230.32227999999},{"t":1577059200,"v":179403.71860999998},{"t":1577145600,"v":158459.81978999998},{"t":1577232000,"v":154926.90774000002},{"t":1577318400,"v":109956.71015},{"t":1577404800,"v":86172.69799},{"t":1577491200,"v":155820.80629999997},{"t":1577577600,"v":146311.62976},{"t":1577664000,"v":108856.08546000002},{"t":1577750400,"v":189192.83764000004},{"t":1577836800,"v":135208.13027},{"t":1577923200,"v":91839.78785000001},{"t":1578009600,"v":94018.18892999999},{"t":1578096000,"v":79278.44043999999},{"t":1578182400,"v":89363.52747000002},{"t":1578268800,"v":110823.80046999999},{"t":1578355200,"v":78407.07997999998},{"t":1578441600,"v":76867.98793999999},{"t":1578528000,"v":65820.20942000001},{"t":1578614400,"v":75452.61057000002},{"t":1578700800,"v":91325.28538999999},{"t":1578787200,"v":86250.53631},{"t":1578873600,"v":69843.40099000001},{"t":1578960000,"v":68476.12598},{"t":1579046400,"v":60017.381779999996},{"t":1579132800,"v":63291.52603999998},{"t":1579219200,"v":62095.75610999999},{"t":1579305600,"v":91104.08772000001},{"t":1579392000,"v":63952.90380000001},{"t":1579478400,"v":54631.317480000005},{"t":1579564800,"v":57127.126220000006},{"t":1579651200,"v":116696.68432999999},{"t":1579737600,"v":137642.05299},{"t":1579824000,"v":143216.96997},{"t":1579910400,"v":89861.50645000002},{"t":1579996800,"v":86624.23629999998},{"t":1580083200,"v":92839.08017},{"t":1580169600,"v":124755.22078999998},{"t":1580256000,"v":89419.01518999998},{"t":1580342400,"v":71170.54683999998},{"t":1580428800,"v":69641.21641},{"t":1580515200,"v":64230.663590000004},{"t":1580601600,"v":67782.01058999999},{"t":1580688000,"v":71352.12286},{"t":1580774400,"v":59551.28416},{"t":1580860800,"v":83321.19617},{"t":1580947200,"v":63920.39671},{"t":1581033600,"v":55509.468420000005},{"t":1581120000,"v":82457.68960000001},{"t":1581206400,"v":64334.33802000001},{"t":1581292800,"v":64101.00577},{"t":1581379200,"v":45641.8951},{"t":1581465600,"v":61742.117990000006},{"t":1581552000,"v":54476.55075000001},{"t":1581638400,"v":58790.79648},{"t":1581724800,"v":58351.489910000004},{"t":1581811200,"v":59962.21331},{"t":1581897600,"v":78202.54861},{"t":1581984000,"v":62616.18605},{"t":1582070400,"v":53334.14368},{"t":1582156800,"v":67323.34416000001},{"t":1582243200,"v":61997.45314},{"t":1582329600,"v":78786.58952999998},{"t":1582416000,"v":64791.827099999995},{"t":1582502400,"v":61068.8229},{"t":1582588800,"v":62108.48795999999},{"t":1582675200,"v":77300.88135000003},{"t":1582761600,"v":72229.43075},{"t":1582848000,"v":92133.53314},{"t":1582934400,"v":71273.79264999999},{"t":1583020800,"v":72497.84532},{"t":1583107200,"v":95455.67417000001},{"t":1583193600,"v":122505.44915999999},{"t":1583280000,"v":74694.25508000002},{"t":1583366400,"v":79091.45331999999},{"t":1583452800,"v":67507.54312},{"t":1583539200,"v":90336.90034000002},{"t":1583625600,"v":86517.22773000001},{"t":1583712000,"v":69789.49946999998},{"t":1583798400,"v":73516.65909},{"t":1583884800,"v":114425.31371999996},{"t":1583971200,"v":83963.28403000001},{"t":1584057600,"v":77949.29019999999},{"t":1584144000,"v":90882.42982999998},{"t":1584230400,"v":101010.01696000001},{"t":1584316800,"v":125362.97250000003},{"t":1584403200,"v":83989.88413999998},{"t":1584489600,"v":91328.08953999999},{"t":1584576000,"v":104704.73236999997},{"t":1584662400,"v":88792.49188999999},{"t":1584748800,"v":124259.02935000003},{"t":1584835200,"v":127705.63575000002},{"t":1584921600,"v":80480.2479},{"t":1585008000,"v":78401.29799},{"t":1585094400,"v":87346.76038},{"t":1585180800,"v":93325.15093000003},{"t":1585267200,"v":82614.08229000002},{"t":1585353600,"v":117994.22005},{"t":1585440000,"v":86194.03500999999},{"t":1585526400,"v":75586.76521999997},{"t":1585612800,"v":87188.46822000001},{"t":1585699200,"v":61193.57345000001},{"t":1585785600,"v":65835.89718000001},{"t":1585872000,"v":65845.55814},{"t":1585958400,"v":67449.51563000001},{"t":1586044800,"v":76835.56746},{"t":1586131200,"v":64975.338350000005},{"t":1586217600,"v":65383.09229},{"t":1586304000,"v":71841.12746},{"t":1586390400,"v":58246.26136999999},{"t":1586476800,"v":75349.72668000002},{"t":1586563200,"v":70165.04518999999},{"t":1586649600,"v":69906.75774},{"t":1586736000,"v":87359.44640999999},{"t":1586822400,"v":63145.48437999998},{"t":1586908800,"v":73951.85358},{"t":1586995200,"v":76477.3287},{"t":1587081600,"v":90783.57847000001},{"t":1587168000,"v":102477.37851999998},{"t":1587254400,"v":122144.40364999998},{"t":1587340800,"v":223246.93748},{"t":1587427200,"v":351548.98349},{"t":1587513600,"v":251661.33219000002},{"t":1587600000,"v":119934.99306999998},{"t":1587686400,"v":115396.25834999996},{"t":1587772800,"v":98892.49894},{"t":1587859200,"v":95266.42133},{"t":1587945600,"v":88976.80591999998},{"t":1588032000,"v":163237.72505},{"t":1588118400,"v":119085.73643},{"t":1588204800,"v":174583.59534000006},{"t":1588291200,"v":133965.89829},{"t":1588377600,"v":143756.40146000002},{"t":1588464000,"v":127836.01536},{"t":1588550400,"v":117278.63552999999},{"t":1588636800,"v":127459.01226},{"t":1588723200,"v":98245.93657},{"t":1588809600,"v":100102.84380999998},{"t":1588896000,"v":96359.09942000001},{"t":1588982400,"v":100026.09614},{"t":1589068800,"v":92337.36250000002},{"t":1589155200,"v":98479.17444999999},{"t":1589241600,"v":82977.82935000001},{"t":1589328000,"v":114809.71689},{"t":1589414400,"v":164109.60304},{"t":1589500800,"v":143945.87264},{"t":1589587200,"v":143640.00822},{"t":1589673600,"v":174339.02265000003},{"t":1589760000,"v":140068.71832},{"t":1589846400,"v":87739.68614000002},{"t":1589932800,"v":145888.42459},{"t":1590019200,"v":68660.31945999998},{"t":1590105600,"v":86748.03782},{"t":1590192000,"v":102297.75080000004},{"t":1590278400,"v":80513.13775},{"t":1590364800,"v":99962.20131000003},{"t":1590451200,"v":88349.43850999999},{"t":1590537600,"v":88463.06307},{"t":1590624000,"v":103178.17249000001},{"t":1590710400,"v":63923.14632999999},{"t":1590796800,"v":75249.67284},{"t":1590883200,"v":69799.73849},{"t":1590969600,"v":86433.42296},{"t":1591056000,"v":73657.01496000001},{"t":1591142400,"v":72430.57639999999},{"t":1591228800,"v":72352.041},{"t":1591315200,"v":79181.26397999999},{"t":1591401600,"v":107376.00785},{"t":1591488000,"v":102033.00613},{"t":1591574400,"v":111444.11011},{"t":1591660800,"v":100250.17382999999},{"t":1591747200,"v":95638.24807},{"t":1591833600,"v":118500.81567999999},{"t":1591920000,"v":92650.07865000001},{"t":1592006400,"v":315270.92672},{"t":1592092800,"v":64369.389480000005},{"t":1592179200,"v":75507.28584},{"t":1592265600,"v":76153.48396},{"t":1592352000,"v":111361.11230000001},{"t":1592438400,"v":104603.13344},{"t":1592524800,"v":82565.29717999998},{"t":1592611200,"v":133124.97314999998},{"t":1592697600,"v":117751.90941},{"t":1592784000,"v":128325.20164999999},{"t":1592870400,"v":111951.04091000001},{"t":1592956800,"v":127321.79022},{"t":1593043200,"v":142039.88924000002},{"t":1593129600,"v":128394.23189000001},{"t":1593216000,"v":155206.99885},{"t":1593302400,"v":160998.33597000001},{"t":1593388800,"v":147552.07697999995},{"t":1593475200,"v":139425.00777999999},{"t":1593561600,"v":154453.41999000002},{"t":1593648000,"v":174391.31746},{"t":1593734400,"v":181594.36010000002},{"t":1593820800,"v":221027.88940000001},{"t":1593907200,"v":261696.27727000005},{"t":1593993600,"v":270580.6931299999},{"t":1594080000,"v":301223.26679},{"t":1594166400,"v":385475.4172200001},{"t":1594252800,"v":431359.74941},{"t":1594339200,"v":482385.24873000005},{"t":1594425600,"v":575048.4797300001},{"t":1594512000,"v":634415.94018},{"t":1594598400,"v":632126.7973199999},{"t":1594684800,"v":425581.89483999996},{"t":1594771200,"v":328127.04911},{"t":1594857600,"v":291148.33981999994},{"t":1594944000,"v":261391.59651999993},{"t":1595030400,"v":326699.97361000004},{"t":1595116800,"v":251080.56905},{"t":1595203200,"v":297896.60318},{"t":1595289600,"v":248081.14110000004},{"t":1595376000,"v":237465.09104999996},{"t":1595462400,"v":264005.96433000005},{"t":1595548800,"v":280173.81850000005},{"t":1595635200,"v":305336.03447},{"t":1595721600,"v":310806.47725},{"t":1595808000,"v":302476.25456000003},{"t":1595894400,"v":364566.44889},{"t":1595980800,"v":359426.6414000001},{"t":1596067200,"v":408089.41351999994},{"t":1596153600,"v":407890.19307999994},{"t":1596240000,"v":463841.88209999993},{"t":1596326400,"v":567178.06881},{"t":1596412800,"v":419890.98488999996},{"t":1596499200,"v":420631.01125000004},{"t":1596585600,"v":430267.1272599999},{"t":1596672000,"v":463651.3026700001},{"t":1596758400,"v":421779.2471599999},{"t":1596844800,"v":452033.8643300002},{"t":1596931200,"v":474600.16608},{"t":1597017600,"v":494081.43465000007},{"t":1597104000,"v":495629.91941000015},{"t":1597190400,"v":538904.2618900001},{"t":1597276800,"v":537415.97576},{"t":1597363200,"v":585943.86894},{"t":1597449600,"v":636400.29878},{"t":1597536000,"v":658108.9037799999},{"t":1597622400,"v":741403.07167},{"t":1597708800,"v":841566.38403},{"t":1597795200,"v":826461.4779000002},{"t":1597881600,"v":933071.1130599999},{"t":1597968000,"v":937084.19227},{"t":1598054400,"v":1004891.265},{"t":1598140800,"v":994750.0450400002},{"t":1598227200,"v":960566.93594},{"t":1598313600,"v":1220597.9406600003},{"t":1598400000,"v":630207.7550799999},{"t":1598486400,"v":579429.6328800002},{"t":1598572800,"v":522488.14543},{"t":1598659200,"v":559280.41242},{"t":1598745600,"v":429572.72084},{"t":1598832000,"v":486073.1379900002},{"t":1598918400,"v":596357.2906300002},{"t":1599004800,"v":774274.47168},{"t":1599091200,"v":748451.06799},{"t":1599177600,"v":771427.68668},{"t":1599264000,"v":594547.68455},{"t":1599350400,"v":613340.7435600001},{"t":1599436800,"v":616561.0705700001},{"t":1599523200,"v":601311.8019600002},{"t":1599609600,"v":643008.6701700003},{"t":1599696000,"v":679992.4555799998},{"t":1599782400,"v":618098.4339399998},{"t":1599868800,"v":578769.52258},{"t":1599955200,"v":498709.97173999995},{"t":1600041600,"v":547075.03493},{"t":1600128000,"v":529293.28156},{"t":1600214400,"v":569827.17762},{"t":1600300800,"v":574813.583},{"t":1600387200,"v":643715.4310099998},{"t":1600473600,"v":596268.52164},{"t":1600560000,"v":478124.50344},{"t":1600646400,"v":551005.4923899998},{"t":1600732800,"v":519942.196},{"t":1600819200,"v":1835939.0326600003},{"t":1600905600,"v":1754543.0832299998},{"t":1600992000,"v":930999.12682},{"t":1601078400,"v":645894.9184200001},{"t":1601164800,"v":538524.54871},{"t":1601251200,"v":583047.1515599999},{"t":1601337600,"v":582427.9075799999},{"t":1601424000,"v":767171.7098699999},{"t":1601510400,"v":655532.08931},{"t":1601596800,"v":805640.3067499999},{"t":1601683200,"v":1273733.1279599997},{"t":1601769600,"v":1336129.4886899996},{"t":1601856000,"v":1010372.42594},{"t":1601942400,"v":692039.5353299999},{"t":1602028800,"v":653601.0363099998},{"t":1602115200,"v":709422.4954000001},{"t":1602201600,"v":645536.1570400001},{"t":1602288000,"v":605339.35733},{"t":1602374400,"v":599190.71582},{"t":1602460800,"v":577209.8696999999},{"t":1602547200,"v":862473.6667699998},{"t":1602633600,"v":724687.3285499999},{"t":1602720000,"v":711241.6205600002},{"t":1602806400,"v":618863.87518},{"t":1602892800,"v":697572.53269},{"t":1602979200,"v":640981.57566},{"t":1603065600,"v":664777.86133},{"t":1603152000,"v":698200.6909000003},{"t":1603238400,"v":704782.3127399998},{"t":1603324800,"v":574562.0620600001},{"t":1603411200,"v":556257.07193},{"t":1603497600,"v":548383.6277300001},{"t":1603584000,"v":549036.0669300001},{"t":1603670400,"v":582403.2348},{"t":1603756800,"v":618398.7695499999},{"t":1603843200,"v":685135.4080899998},{"t":1603929600,"v":1240752.20085},{"t":1604016000,"v":533306.6835900001},{"t":1604102400,"v":779192.77506},{"t":1604188800,"v":542288.1114400001},{"t":1604275200,"v":1962447.3767500003},{"t":1604361600,"v":654313.3285000002},{"t":1604448000,"v":534434.84776},{"t":1604534400,"v":518953.2831100001},{"t":1604620800,"v":540333.1217},{"t":1604707200,"v":677783.9083700001},{"t":1604793600,"v":506031.03883},{"t":1604880000,"v":493427.87403999997},{"t":1604966400,"v":505498.65651000006},{"t":1605052800,"v":517729.31143000006},{"t":1605139200,"v":507473.2271299999},{"t":1605225600,"v":474027.0714299999},{"t":1605312000,"v":634640.2366699998},{"t":1605398400,"v":521989.14896},{"t":1605484800,"v":486740.73806000006},{"t":1605571200,"v":480227.3709599999},{"t":1605657600,"v":480021.79665000003},{"t":1605744000,"v":496568.07825},{"t":1605830400,"v":681432.64437},{"t":1605916800,"v":509810.09530000004},{"t":1606003200,"v":488486.3796899999},{"t":1606089600,"v":545324.15455},{"t":1606176000,"v":858712.3179200001},{"t":1606262400,"v":1887584.9572800002},{"t":1606348800,"v":1863835.4963599998},{"t":1606435200,"v":1944865.4145600002},{"t":1606521600,"v":1872555.9146399999},{"t":1606608000,"v":1905727.2461599994},{"t":1606694400,"v":2256826.6325600003},{"t":1606780800,"v":2770210.2619999996},{"t":1606867200,"v":2922554.4266000004},{"t":1606953600,"v":3581006.625920001},{"t":1607040000,"v":2505140.69424},{"t":1607126400,"v":1775159.9458},{"t":1607212800,"v":1569476.88488},{"t":1607299200,"v":1851447.2375600003},{"t":1607385600,"v":2115131.7485599993},{"t":1607472000,"v":2026220.12696},{"t":1607558400,"v":1675990.1314800002},{"t":1607644800,"v":1616646.0266400003},{"t":1607731200,"v":1431977.93216},{"t":1607817600,"v":1632569.4646399994},{"t":1607904000,"v":3825182.216679999},{"t":1607990400,"v":1676203.7955200002},{"t":1608076800,"v":1697309.294},{"t":1608163200,"v":1828027.9670000004},{"t":1608249600,"v":1687863.2783200003},{"t":1608336000,"v":1793294.6616800001},{"t":1608422400,"v":1731276.0141200002},{"t":1608508800,"v":2160067.7495600004},{"t":1608595200,"v":1915152.62192},{"t":1608681600,"v":2127266.94092},{"t":1608768000,"v":1888207.6497999998},{"t":1608854400,"v":1817596.98572},{"t":1608940800,"v":1845714.2409600005},{"t":1609027200,"v":1823019.5562},{"t":1609113600,"v":1919882.9377200007},{"t":1609200000,"v":1970565.8956800003},{"t":1609286400,"v":2014795.4966400007},{"t":1609372800,"v":1980403.22132},{"t":1609459200,"v":1806057.5884},{"t":1609545600,"v":2414349.26888},{"t":1609632000,"v":3308105.01784},{"t":1609718400,"v":1552570.0374},{"t":1609804800,"v":1422843.14044},{"t":1609891200,"v":1256761.6174800002},{"t":1609977600,"v":1404084.4608800001},{"t":1610064000,"v":1669937.1296800005},{"t":1610150400,"v":1931471.75088},{"t":1610236800,"v":7138742.49244},{"t":1610323200,"v":8219827.839280001},{"t":1610409600,"v":4918672.149080001},{"t":1610496000,"v":3441021.806359999},{"t":1610582400,"v":2472573.57564},{"t":1610668800,"v":1588336.65496},{"t":1610755200,"v":1715556.7184000001},{"t":1610841600,"v":1512924.1656000004},{"t":1610928000,"v":1452504.86856},{"t":1611014400,"v":1573067.9595599996},{"t":1611100800,"v":1621421.1612800003},{"t":1611187200,"v":1421266.2942799998},{"t":1611273600,"v":1491441.2537999996},{"t":1611360000,"v":1431803.01388},{"t":1611446400,"v":1367781.5044400007},{"t":1611532800,"v":1479643.1149600002},{"t":1611619200,"v":1349426.4774800001},{"t":1611705600,"v":1249940.2294400006},{"t":1611792000,"v":1286552.8922},{"t":1611878400,"v":1683470.0520400002},{"t":1611964800,"v":1406286.5519600003},{"t":1612051200,"v":1370181.3091200003},{"t":1612137600,"v":1310915.6782000002},{"t":1612224000,"v":1302339.4177200003},{"t":1612310400,"v":1448147.0021599997},{"t":1612396800,"v":1365740.96812},{"t":1612483200,"v":1431411.59632},{"t":1612569600,"v":1344481.6994799997},{"t":1612656000,"v":1600689.5131600003},{"t":1612742400,"v":2135213.3875999996},{"t":1612828800,"v":2233775.8107200004},{"t":1612915200,"v":1829978.2883199991},{"t":1613001600,"v":3053039.24872},{"t":1613088000,"v":3955200.1150999996},{"t":1613174400,"v":3698537.0826600003},{"t":1613260800,"v":3557816.3669600002},{"t":1613347200,"v":4058913.01092},{"t":1613433600,"v":4176058.5451599993},{"t":1613520000,"v":4137673.1377800005},{"t":1613606400,"v":4404615.42448},{"t":1613692800,"v":4368450.4132},{"t":1613779200,"v":4487717.56064},{"t":1613865600,"v":4197415.283360001},{"t":1613952000,"v":4518060.163739999},{"t":1614038400,"v":4558588.573199999},{"t":1614124800,"v":4515339.5619},{"t":1614211200,"v":4741445.887139998},{"t":1614297600,"v":4093632.7195800017},{"t":1614384000,"v":3510647.158820001},{"t":1614470400,"v":3780969.9469000017},{"t":1614556800,"v":4520820.718600001},{"t":1614643200,"v":4041098.13052},{"t":1614729600,"v":4322866.029959999},{"t":1614816000,"v":3860576.3576},{"t":1614902400,"v":3873334.7841000007},{"t":1614988800,"v":3553508.34896},{"t":1615075200,"v":3430743.6730599995},{"t":1615161600,"v":4071256.7284200005},{"t":1615248000,"v":4220087.947060001},{"t":1615334400,"v":3869158.752300001},{"t":1615420800,"v":4350232.78236},{"t":1615507200,"v":4426689.642659999},{"t":1615593600,"v":3932148.2653200002},{"t":1615680000,"v":3642523.2078800006},{"t":1615766400,"v":4124010.5925600003},{"t":1615852800,"v":4182245.0344199995},{"t":1615939200,"v":4296075.349919999},{"t":1616025600,"v":4616326.110900001},{"t":1616112000,"v":4280658.35394},{"t":1616198400,"v":3959892.96622},{"t":1616284800,"v":3371606.755760001},{"t":1616371200,"v":3754916.10314},{"t":1616457600,"v":3635489.9014399983},{"t":1616544000,"v":3888505.166100001},{"t":1616630400,"v":3554802.9882799997},{"t":1616716800,"v":4610037.816659999},{"t":1616803200,"v":3479706.1881999993},{"t":1616889600,"v":3952404.1677200017},{"t":1616976000,"v":3537250.0375600006},{"t":1617062400,"v":8476245.348760001},{"t":1617148800,"v":6952189.850580001},{"t":1617235200,"v":4968650.5584},{"t":1617321600,"v":4804531.4324400015},{"t":1617408000,"v":5321067.32562},{"t":1617494400,"v":4871858.000379999},{"t":1617580800,"v":4895634.5457},{"t":1617667200,"v":4833238.316900001},{"t":1617753600,"v":4038519.8153400007},{"t":1617840000,"v":3290943.31362},{"t":1617926400,"v":3145444.078139999},{"t":1618012800,"v":3054343.374299999},{"t":1618099200,"v":3030297.7321800007},{"t":1618185600,"v":3307661.5882400014},{"t":1618272000,"v":3615722.5506600006},{"t":1618358400,"v":3516564.0398200005},{"t":1618444800,"v":3500299.0716399993},{"t":1618531200,"v":3646106.0833799997},{"t":1618617600,"v":3708462.9154000003},{"t":1618704000,"v":3244463.59218},{"t":1618790400,"v":3419603.7492400007},{"t":1618876800,"v":3690097.250080001},{"t":1618963200,"v":3283442.3405400007},{"t":1619049600,"v":2835676.87822},{"t":1619136000,"v":3049079.59674},{"t":1619222400,"v":2426964.114799999},{"t":1619308800,"v":2420835.15304},{"t":1619395200,"v":2741831.0029399996},{"t":1619481600,"v":3068445.820619999},{"t":1619568000,"v":2827397.4112400007},{"t":1619654400,"v":2746711.5739600006},{"t":1619740800,"v":2872237.7969799996},{"t":1619827200,"v":2481074.9686799995},{"t":1619913600,"v":2292925.1924599996},{"t":1620000000,"v":2670179.158639999},{"t":1620086400,"v":3130580.24122},{"t":1620172800,"v":3107828.1347599993},{"t":1620259200,"v":3263366.634580001},{"t":1620345600,"v":3558433.7056600004},{"t":1620432000,"v":4179585.629720001},{"t":1620518400,"v":3561531.749560001},{"t":1620604800,"v":5073789.44762},{"t":1620691200,"v":5509084.089020003},{"t":1620777600,"v":4478228.380859999},{"t":1620864000,"v":3699757.858340001},{"t":1620950400,"v":3760372.24864},{"t":1621036800,"v":3182206.432219999},{"t":1621123200,"v":2883189.758719999},{"t":1621209600,"v":2997388.2710799994},{"t":1621296000,"v":3346226.3085199995},{"t":1621382400,"v":3725519.5133399996},{"t":1621468800,"v":3201666.6030000006},{"t":1621555200,"v":3026546.15544},{"t":1621641600,"v":2301140.6987400004},{"t":1621728000,"v":2536349.6289199996},{"t":1621814400,"v":3069728.8831199985},{"t":1621900800,"v":2784438.184919999},{"t":1621987200,"v":2578714.0612600003},{"t":1622073600,"v":2394628.9918},{"t":1622160000,"v":2637529.132319999},{"t":1622246400,"v":3006799.016959999},{"t":1622332800,"v":3464187.216980002},{"t":1622419200,"v":2685200.4452999993},{"t":1622505600,"v":2959639.8888},{"t":1622592000,"v":2914934.7145800004},{"t":1622678400,"v":3099296.3956000004},{"t":1622764800,"v":2921054.1847800002},{"t":1622851200,"v":2654255.61508},{"t":1622937600,"v":2414806.00218},{"t":1623024000,"v":2697947.3064},{"t":1623110400,"v":3422211.78066},{"t":1623196800,"v":3080348.1865999997},{"t":1623283200,"v":3302509.574440001},{"t":1623369600,"v":6067506.727979999},{"t":1623456000,"v":3229570.16738},{"t":1623542400,"v":2762410.0949000004},{"t":1623628800,"v":2920159.5562199997},{"t":1623715200,"v":3797787.5111999996},{"t":1623801600,"v":3068716.1662399992},{"t":1623888000,"v":2776024.275580001},{"t":1623974400,"v":3118270.3711},{"t":1624060800,"v":2584126.586120001},{"t":1624147200,"v":2674952.0245599994},{"t":1624233600,"v":3125732.3645600006},{"t":1624320000,"v":3722745.81676},{"t":1624406400,"v":2811224.03972},{"t":1624492800,"v":2708642.245200001},{"t":1624579200,"v":2851497.169000001},{"t":1624665600,"v":3105262.560880001},{"t":1624752000,"v":2969735.874660001},{"t":1624838400,"v":2951566.6355599994},{"t":1624924800,"v":3628153.7948600007},{"t":1625011200,"v":3862675.0045599993},{"t":1625097600,"v":9038935.083579993},{"t":1625184000,"v":5013147.08204},{"t":1625270400,"v":2463494.6362000005},{"t":1625356800,"v":3253135.8008999983},{"t":1625443200,"v":3224035.5172800007},{"t":1625529600,"v":4458718.084299999},{"t":1625616000,"v":3595109.402080003},{"t":1625702400,"v":3011037.7697},{"t":1625788800,"v":3025656.018979999},{"t":1625875200,"v":2666442.3892800002},{"t":1625961600,"v":2289669.48574},{"t":1626048000,"v":3207280.9233600004},{"t":1626134400,"v":3171228.754460001},{"t":1626220800,"v":2498423.225699999},{"t":1626307200,"v":2772562.01074},{"t":1626393600,"v":2531503.7034800006},{"t":1626480000,"v":2015477.715319999},{"t":1626566400,"v":2558106.5644199997},{"t":1626652800,"v":2353107.1519},{"t":1626739200,"v":3050425.4948200006},{"t":1626825600,"v":2349647.1407399997},{"t":1626912000,"v":2645974.30104},{"t":1626998400,"v":2735836.9779800004},{"t":1627084800,"v":2456131.6800400005},{"t":1627171200,"v":2491154.99034},{"t":1627257600,"v":3692995.0650000013},{"t":1627344000,"v":4116213.2361000003},{"t":1627430400,"v":3513807.6509599984},{"t":1627516800,"v":3497602.9150199983},{"t":1627603200,"v":4212578.300019997},{"t":1627689600,"v":3487140.914620002},{"t":1627776000,"v":3334832.0191599997},{"t":1627862400,"v":3378041.644480001},{"t":1627948800,"v":4545512.950279999},{"t":1628035200,"v":3814213.429700001},{"t":1628121600,"v":3931761.9633400007},{"t":1628208000,"v":4001949.7318600016},{"t":1628294400,"v":3640270.907420004},{"t":1628380800,"v":3404870.0764199994},{"t":1628467200,"v":3877029.556440001},{"t":1628553600,"v":4391507.522739998},{"t":1628640000,"v":4084132.2212599996},{"t":1628726400,"v":4363530.5251},{"t":1628812800,"v":3873467.807220001},{"t":1628899200,"v":4052061.8944799993},{"t":1628985600,"v":4371543.680059999},{"t":1629072000,"v":4513460.811800001},{"t":1629158400,"v":4668353.0897200005},{"t":1629244800,"v":4009398.11676},{"t":1629331200,"v":4007143.13582},{"t":1629417600,"v":3966478.57346},{"t":1629504000,"v":3418642.7780000004},{"t":1629590400,"v":3582743.8493},{"t":1629676800,"v":4031757.5053000003},{"t":1629763200,"v":4453299.717420001},{"t":1629849600,"v":3736452.0049800007},{"t":1629936000,"v":3643307.6683600005},{"t":1630022400,"v":3614451.8515000003},{"t":1630108800,"v":3452921.4423199994},{"t":1630195200,"v":3541323.86038},{"t":1630281600,"v":3775014.505759999},{"t":1630368000,"v":6303370.117859996},{"t":1630454400,"v":3805925.42378},{"t":1630540800,"v":4063212.704699999},{"t":1630627200,"v":3835655.36072},{"t":1630713600,"v":4145413.21392},{"t":1630800000,"v":3789836.0060799997},{"t":1630886400,"v":4188061.6739799995},{"t":1630972800,"v":4830822.5832199985},{"t":1631059200,"v":4098813.26346},{"t":1631145600,"v":3903166.6352800005},{"t":1631232000,"v":3742389.47464},{"t":1631318400,"v":3371181.6715000006},{"t":1631404800,"v":3877110.9947999995},{"t":1631491200,"v":3952533.14924},{"t":1631577600,"v":4847633.258220001},{"t":1631664000,"v":3693562.3200999997},{"t":1631750400,"v":3815366.6291199983},{"t":1631836800,"v":3489813.8014599998},{"t":1631923200,"v":3206723.578619999},{"t":1632009600,"v":3042617.657699999},{"t":1632096000,"v":4092313.2492400007},{"t":1632182400,"v":3590986.928279999},{"t":1632268800,"v":3344237.407959999},{"t":1632355200,"v":3283952.2386000003},{"t":1632441600,"v":3655918.4749},{"t":1632528000,"v":3076443.423679999},{"t":1632614400,"v":3344907.2430999996},{"t":1632700800,"v":3047177.3580199997},{"t":1632787200,"v":3774812.87238},{"t":1632873600,"v":3266037.0070000007},{"t":1632960000,"v":3469571.8920599995},{"t":1633046400,"v":3072545.074619999},{"t":1633132800,"v":2927868.06578},{"t":1633219200,"v":2980191.9494800004},{"t":1633305600,"v":3333963.7312399996},{"t":1633392000,"v":8196735.196359999},{"t":1633478400,"v":4120975.1018600003},{"t":1633564800,"v":4392890.1019399995},{"t":1633651200,"v":3836457.6495599994},{"t":1633737600,"v":3710746.5085400003},{"t":1633824000,"v":3566017.314220001},{"t":1633910400,"v":3950224.607940001},{"t":1633996800,"v":4613471.014939999},{"t":1634083200,"v":4113713.916520001},{"t":1634169600,"v":3841941.984099999},{"t":1634256000,"v":3896861.178160001},{"t":1634342400,"v":3717252.7735400004},{"t":1634428800,"v":3471608.3596200007},{"t":1634515200,"v":3940389.450779999},{"t":1634601600,"v":4241771.89772},{"t":1634688000,"v":3944411.7904000003},{"t":1634774400,"v":3893788.1354400003},{"t":1634860800,"v":4016182.0131399995},{"t":1634947200,"v":3358413.8292000005},{"t":1635033600,"v":3454020.5944799986},{"t":1635120000,"v":3901708.38594},{"t":1635206400,"v":4609542.207780001},{"t":1635292800,"v":4499243.243279999},{"t":1635379200,"v":6069741.580999999},{"t":1635465600,"v":8174230.624479998},{"t":1635552000,"v":7992862.79528},{"t":1635638400,"v":7399250.386920002},{"t":1635724800,"v":9768744.400639998},{"t":1635811200,"v":9677285.9622},{"t":1635897600,"v":7831898.7502799975},{"t":1635984000,"v":7993816.182479997},{"t":1636070400,"v":8104763.286640001},{"t":1636156800,"v":6036816.5691599995},{"t":1636243200,"v":6074361.224439999},{"t":1636329600,"v":7113099.912159999},{"t":1636416000,"v":8364067.874919999},{"t":1636502400,"v":7881249.860160002},{"t":1636588800,"v":7005586.962960002},{"t":1636675200,"v":7311335.558119998},{"t":1636761600,"v":5900219.04132},{"t":1636848000,"v":6230916.347359999},{"t":1636934400,"v":8602337.51212},{"t":1637020800,"v":8288460.557920001},{"t":1637107200,"v":6463607.462200002},{"t":1637193600,"v":7223923.559640001},{"t":1637280000,"v":6773265.421640003},{"t":1637366400,"v":5554687.502320002},{"t":1637452800,"v":5581369.915200001},{"t":1637539200,"v":7267147.94576},{"t":1637625600,"v":6799792.19644},{"t":1637712000,"v":7107028.041840002},{"t":1637798400,"v":7505421.871040001},{"t":1637884800,"v":7344823.212440001},{"t":1637971200,"v":6116770.417040002},{"t":1638057600,"v":5790634.494040004},{"t":1638144000,"v":7071279.956440004},{"t":1638230400,"v":8005087.16416},{"t":1638316800,"v":7894206.656639999},{"t":1638403200,"v":6591940.1596},{"t":1638489600,"v":8034161.253280002},{"t":1638576000,"v":7087793.139560001},{"t":1638662400,"v":5754310.269960001},{"t":1638748800,"v":8124370.3514800025},{"t":1638835200,"v":7081546.156960004},{"t":1638921600,"v":7175030.851519999},{"t":1639008000,"v":7419619.608959998},{"t":1639094400,"v":7578412.737479997},{"t":1639180800,"v":5980787.676920002},{"t":1639267200,"v":6744576.086240002},{"t":1639353600,"v":8768101.672879998},{"t":1639440000,"v":7057446.88976},{"t":1639526400,"v":7411645.863160001},{"t":1639612800,"v":6803140.914839999},{"t":1639699200,"v":6731577.0828800015},{"t":1639785600,"v":5729560.190880001},{"t":1639872000,"v":5383235.799719998},{"t":1639958400,"v":6704954.823719999},{"t":1640044800,"v":6667907.135400002},{"t":1640131200,"v":6385992.550360001},{"t":1640217600,"v":6528371.304879998},{"t":1640304000,"v":7907403.803799998},{"t":1640390400,"v":5360302.14652},{"t":1640476800,"v":5137767.92352},{"t":1640563200,"v":6696404.326040001},{"t":1640649600,"v":6369471.257080002},{"t":1640736000,"v":6824807.4548},{"t":1640822400,"v":7446509.698519997},{"t":1640908800,"v":7046764.192360001},{"t":1640995200,"v":5527972.713920001},{"t":1641081600,"v":5316613.72812},{"t":1641168000,"v":6031069.260999999},{"t":1641254400,"v":6474467.3244400015},{"t":1641340800,"v":6724096.427559999},{"t":1641427200,"v":6343440.818920001},{"t":1641513600,"v":6189002.541399999},{"t":1641600000,"v":5782586.74648},{"t":1641686400,"v":6668429.95216},{"t":1641772800,"v":7734627.742399999},{"t":1641859200,"v":6779132.6362},{"t":1641945600,"v":7010921.88508},{"t":1642032000,"v":9790168.942440003},{"t":1642118400,"v":7117384.174640002},{"t":1642204800,"v":6745785.208280001},{"t":1642291200,"v":6297139.916079999},{"t":1642377600,"v":7670221.78636},{"t":1642464000,"v":7501445.996479998},{"t":1642550400,"v":7630738.082440001},{"t":1642636800,"v":7911716.086319999},{"t":1642723200,"v":7814198.475120001},{"t":1642809600,"v":8016876.8652},{"t":1642896000,"v":6093569.467320002},{"t":1642982400,"v":7114015.295920002},{"t":1643068800,"v":7027671.35192},{"t":1643155200,"v":7141057.119480003},{"t":1643241600,"v":6208245.304239999},{"t":1643328000,"v":6463025.60692},{"t":1643414400,"v":5960437.318239999},{"t":1643500800,"v":5468462.193919999},{"t":1643587200,"v":5511860.663799998},{"t":1643673600,"v":5108157.733599999},{"t":1643760000,"v":5270640.8496},{"t":1643846400,"v":5270655.301039999},{"t":1643932800,"v":5987433.4936},{"t":1644019200,"v":5923132.015199999},{"t":1644105600,"v":6067070.771160001},{"t":1644192000,"v":7058139.053359999},{"t":1644278400,"v":7121418.537080001},{"t":1644364800,"v":7238645.394679998},{"t":1644451200,"v":7147579.355999998},{"t":1644537600,"v":7872380.435239999},{"t":1644624000,"v":6805492.699520001},{"t":1644710400,"v":6223539.373399999},{"t":1644796800,"v":7056489.69916},{"t":1644883200,"v":7437859.75096},{"t":1644969600,"v":7293236.797720001},{"t":1645056000,"v":7148077.984439997},{"t":1645142400,"v":7029844.218119998},{"t":1645228800,"v":6868586.609639998},{"t":1645315200,"v":6928591.027799998},{"t":1645401600,"v":7627646.563359999},{"t":1645488000,"v":8958946.791919999},{"t":1645574400,"v":8092567.9417200005},{"t":1645660800,"v":8110860.92748},{"t":1645747200,"v":10110097.400559999},{"t":1645833600,"v":9422056.95196},{"t":1645920000,"v":8193708.677680001},{"t":1646006400,"v":9196022.500040002},{"t":1646092800,"v":8291618.342679998},{"t":1646179200,"v":8028118.652720001},{"t":1646265600,"v":7714314.361519999},{"t":1646352000,"v":7289982.38296},{"t":1646438400,"v":6889349.441200004},{"t":1646524800,"v":6600640.5262},{"t":1646611200,"v":7192429.390719997},{"t":1646697600,"v":6839668.112279998},{"t":1646784000,"v":6785068.8699600035},{"t":1646870400,"v":6494649.616359997},{"t":1646956800,"v":6205680.480320001},{"t":1647043200,"v":6079619.709919999},{"t":1647129600,"v":5637750.648359998},{"t":1647216000,"v":6411178.9576400025},{"t":1647302400,"v":6388041.135759998},{"t":1647388800,"v":6248340.799000001},{"t":1647475200,"v":6194724.781679999},{"t":1647561600,"v":6360908.998559999},{"t":1647648000,"v":6101475.37536},{"t":1647734400,"v":5706511.937400001},{"t":1647820800,"v":6321880.279120002},{"t":1647907200,"v":6573449.710599999},{"t":1647993600,"v":6421869.606119998},{"t":1648080000,"v":6716942.4283599965},{"t":1648166400,"v":6843183.60496},{"t":1648252800,"v":6035129.2250000015},{"t":1648339200,"v":6023568.98876},{"t":1648425600,"v":7435381.893200001},{"t":1648512000,"v":7515734.715720002},{"t":1648598400,"v":7380651.0790800005},{"t":1648684800,"v":7685453.297559999},{"t":1648771200,"v":7344986.030799998},{"t":1648857600,"v":6849613.718719999},{"t":1648944000,"v":6708594.227439999},{"t":1649030400,"v":7787307.928960001},{"t":1649116800,"v":7321035.641560002},{"t":1649203200,"v":7381558.21712},{"t":1649289600,"v":8597329.474639999},{"t":1649376000,"v":7926405.174439999},{"t":1649462400,"v":7089915.457279998},{"t":1649548800,"v":6698361.625639998},{"t":1649635200,"v":7644555.25972},{"t":1649721600,"v":7815819.383880002},{"t":1649808000,"v":7339566.990119998},{"t":1649894400,"v":6751549.569159998},{"t":1649980800,"v":8067354.816799999},{"t":1650067200,"v":7634324.652120003},{"t":1650153600,"v":7076843.859200001},{"t":1650240000,"v":7491145.952760001},{"t":1650326400,"v":7960273.484359998},{"t":1650412800,"v":8502330.40228},{"t":1650499200,"v":8145846.473160002},{"t":1650585600,"v":7840863.462279999},{"t":1650672000,"v":6751845.867200003},{"t":1650758400,"v":6669202.804159999},{"t":1650844800,"v":8375641.817920001},{"t":1650931200,"v":8052673.183679999},{"t":1651017600,"v":7953084.865600004},{"t":1651104000,"v":8110337.057880002},{"t":1651190400,"v":8345085.4796400005},{"t":1651276800,"v":7864932.326160001},{"t":1651363200,"v":7400810.3948800005},{"t":1651449600,"v":7606224.978760001},{"t":1651536000,"v":7176665.288680001},{"t":1651622400,"v":7908621.4098},{"t":1651708800,"v":8885613.371720001},{"t":1651795200,"v":8293105.565000004},{"t":1651881600,"v":7859231.784879999},{"t":1651968000,"v":7186511.36312},{"t":1652054400,"v":9220810.81224},{"t":1652140800,"v":9063166.47820001},{"t":1652227200,"v":10105568.475599999},{"t":1652313600,"v":10691216.978080003},{"t":1652400000,"v":9646966.152120002},{"t":1652486400,"v":8206916.72368},{"t":1652572800,"v":7789603.401040002},{"t":1652659200,"v":8350805.369599999},{"t":1652745600,"v":7697213.503359998},{"t":1652832000,"v":7348058.3554799985},{"t":1652918400,"v":7211599.241960003},{"t":1653004800,"v":7287906.272239997},{"t":1653091200,"v":6406483.6889200015},{"t":1653177600,"v":6056386.840120001},{"t":1653264000,"v":7688637.956080005},{"t":1653350400,"v":7616526.740480003},{"t":1653436800,"v":7562311.49436},{"t":1653523200,"v":8007505.544360002},{"t":1653609600,"v":7603180.40028},{"t":1653696000,"v":6458697.74432},{"t":1653782400,"v":6144031.819440002},{"t":1653868800,"v":7827959.097879996},{"t":1653955200,"v":7662771.424199998},{"t":1654041600,"v":7111500.214559998},{"t":1654128000,"v":6940932.639439999},{"t":1654214400,"v":6486237.643199998},{"t":1654300800,"v":5835319.32},{"t":1654387200,"v":5716547.350319998},{"t":1654473600,"v":7191201.024959996},{"t":1654560000,"v":6969623.050120001},{"t":1654646400,"v":6920983.051040001},{"t":1654732800,"v":6877136.82516},{"t":1654819200,"v":7266197.940560003},{"t":1654905600,"v":6571394.2720800005},{"t":1654992000,"v":6442298.553},{"t":1655078400,"v":8840167.64944},{"t":1655164800,"v":8398401.145280004},{"t":1655251200,"v":8514945.394880002},{"t":1655337600,"v":7823245.254200003},{"t":1655424000,"v":6882107.769439998},{"t":1655510400,"v":7517879.89304},{"t":1655596800,"v":8109203.378240001},{"t":1655683200,"v":9525674.991039995},{"t":1655769600,"v":8273705.412280002},{"t":1655856000,"v":7213993.582160001},{"t":1655942400,"v":6979621.934199998},{"t":1656028800,"v":7301562.816439999},{"t":1656115200,"v":6605344.603319999},{"t":1656201600,"v":6148774.856719998},{"t":1656288000,"v":7929424.181079999},{"t":1656374400,"v":7675633.586399999},{"t":1656460800,"v":6541294.98968},{"t":1656547200,"v":6795715.833840001},{"t":1656633600,"v":6612826.454279999},{"t":1656720000,"v":5820524.812400002},{"t":1656806400,"v":5261190.643000001},{"t":1656892800,"v":6613130.478960003},{"t":1656979200,"v":6357830.24156},{"t":1657065600,"v":6456061.236919999},{"t":1657152000,"v":6318918.7099600015},{"t":1657238400,"v":6333813.508280001},{"t":1657324800,"v":5491728.03716},{"t":1657411200,"v":5096635.069280002},{"t":1657497600,"v":6485269.043039999},{"t":1657584000,"v":6803559.963279998},{"t":1657670400,"v":6474880.489800004},{"t":1657756800,"v":6146868.76648},{"t":1657843200,"v":6519385.06964},{"t":1657929600,"v":6020625.38812},{"t":1658016000,"v":5468390.549279999},{"t":1658102400,"v":6981186.6701599965},{"t":1658188800,"v":6809627.05032},{"t":1658275200,"v":6599529.81164},{"t":1658361600,"v":6472072.585640004},{"t":1658448000,"v":6483426.6945199985},{"t":1658534400,"v":5880355.349919998},{"t":1658620800,"v":5645768.970279999},{"t":1658707200,"v":7171288.404479995},{"t":1658793600,"v":6972444.166919999},{"t":1658880000,"v":6629337.95444},{"t":1658966400,"v":6398536.41272},{"t":1659052800,"v":6323340.047999999},{"t":1659139200,"v":5610265.488079999},{"t":1659225600,"v":5475033.156639999},{"t":1659312000,"v":6654142.451360002},{"t":1659398400,"v":6564938.220120002},{"t":1659484800,"v":6550009.557080002},{"t":1659571200,"v":6212186.173640002},{"t":1659657600,"v":6536451.875280002},{"t":1659744000,"v":5641865.30676},{"t":1659830400,"v":5292531.4734},{"t":1659916800,"v":6678518.055600001},{"t":1660003200,"v":6860636.8820400005},{"t":1660089600,"v":6820889.461119999},{"t":1660176000,"v":7252776.618959999},{"t":1660262400,"v":6607760.242519999},{"t":1660348800,"v":5933648.511320001},{"t":1660435200,"v":5717587.598199999},{"t":1660521600,"v":6965448.85336},{"t":1660608000,"v":6539555.3043599995},{"t":1660694400,"v":7156901.333399998},{"t":1660780800,"v":6532929.480560001},{"t":1660867200,"v":6665750.041280001},{"t":1660953600,"v":5571010.480520001},{"t":1661040000,"v":5268597.699279998},{"t":1661126400,"v":6677497.295359997},{"t":1661212800,"v":6534193.278400004},{"t":1661299200,"v":6462373.653680003},{"t":1661385600,"v":6535167.189919999},{"t":1661472000,"v":6609708.984199999},{"t":1661558400,"v":5969973.236400002},{"t":1661644800,"v":5311502.769959998},{"t":1661731200,"v":6684508.73244},{"t":1661817600,"v":6749312.934320002},{"t":1661904000,"v":6869073.51944},{"t":1661990400,"v":6773235.956640002},{"t":1662076800,"v":6677936.991920002},{"t":1662163200,"v":5931808.833680001},{"t":1662249600,"v":5381551.47032},{"t":1662336000,"v":6709920.48808},{"t":1662422400,"v":7577623.962680003},{"t":1662508800,"v":6496046.649799997},{"t":1662595200,"v":6466249.167519999},{"t":1662681600,"v":6401241.926279999},{"t":1662768000,"v":5134614.577999996},{"t":1662854400,"v":5044672.957920001},{"t":1662940800,"v":6687350.803200002},{"t":1663027200,"v":6540084.607759998},{"t":1663113600,"v":6363224.756279998},{"t":1663200000,"v":6544796.34392},{"t":1663286400,"v":7115557.576919999},{"t":1663372800,"v":5566923.19036},{"t":1663459200,"v":5418298.501800002},{"t":1663545600,"v":6779764.233040002},{"t":1663632000,"v":6664496.120599997},{"t":1663718400,"v":6620317.839040004},{"t":1663804800,"v":6425632.3602800025},{"t":1663891200,"v":6623501.192319999},{"t":1663977600,"v":5686800.479720003},{"t":1664064000,"v":5285809.518120002},{"t":1664150400,"v":6926503.406120001},{"t":1664236800,"v":9222257.066559998},{"t":1664323200,"v":7167230.5674399985},{"t":1664409600,"v":6672592.779599999},{"t":1664496000,"v":6890702.256959997},{"t":1664582400,"v":5721198.1462},{"t":1664668800,"v":5424196.56672},{"t":1664755200,"v":6282663.202920002},{"t":1664841600,"v":7122127.115840002},{"t":1664928000,"v":6420985.424520002},{"t":1665014400,"v":6648505.590239997},{"t":1665100800,"v":6714638.746959996},{"t":1665187200,"v":6592030.397640002},{"t":1665273600,"v":6101594.39196},{"t":1665360000,"v":7781042.371639999},{"t":1665446400,"v":7818133.05284},{"t":1665532800,"v":7629863.687039999},{"t":1665619200,"v":8478992.384760004},{"t":1665705600,"v":8136856.115160001},{"t":1665792000,"v":7491725.012760003},{"t":1665878400,"v":6961393.573959997},{"t":1665964800,"v":8428129.142600004},{"t":1666051200,"v":8481927.553879999},{"t":1666137600,"v":8254228.57732},{"t":1666224000,"v":8301027.8479200015},{"t":1666310400,"v":9646288.009559996},{"t":1666396800,"v":7511727.797480004},{"t":1666483200,"v":7336004.710999998},{"t":1666569600,"v":8969697.906359997},{"t":1666656000,"v":8805658.90732},{"t":1666742400,"v":9206648.714480003},{"t":1666828800,"v":9183698.917559998},{"t":1666915200,"v":9090032.061160004},{"t":1667001600,"v":8196174.591840001},{"t":1667088000,"v":7666539.4472400015},{"t":1667174400,"v":9744514.3176},{"t":1667260800,"v":9549248.89412},{"t":1667347200,"v":9229970.012839999},{"t":1667433600,"v":9268401.455680002},{"t":1667520000,"v":8781854.871479997},{"t":1667606400,"v":8238549.094},{"t":1667692800,"v":8180894.902239997},{"t":1667779200,"v":9788307.649919998},{"t":1667865600,"v":10032199.025839994},{"t":1667952000,"v":10581411.503840001},{"t":1668038400,"v":10219099.857919998},{"t":1668124800,"v":9464174.562359998},{"t":1668211200,"v":7867187.55792},{"t":1668297600,"v":7329251.426799998},{"t":1668384000,"v":9005076.971160002},{"t":1668470400,"v":9703968.33436},{"t":1668556800,"v":10715596.327440003},{"t":1668643200,"v":11340748.557280004},{"t":1668729600,"v":9260439.909679998},{"t":1668816000,"v":8995350.797759999},{"t":1668902400,"v":8371091.775799999},{"t":1668988800,"v":9101984.58896},{"t":1669075200,"v":8653798.448960003},{"t":1669161600,"v":8657208.771319998},{"t":1669248000,"v":8980013.81876},{"t":1669334400,"v":8390707.6112},{"t":1669420800,"v":7023269.243920001},{"t":1669507200,"v":6772353.28552},{"t":1669593600,"v":8482999.558759999},{"t":1669680000,"v":9452132.258279998},{"t":1669766400,"v":10029675.080800004},{"t":1669852800,"v":11044626.25044},{"t":1669939200,"v":9094117.06396},{"t":1670025600,"v":7428685.480079999},{"t":1670112000,"v":9682101.9979},{"t":1670198400,"v":13857828.576419989},{"t":1670284800,"v":10958350.643859997},{"t":1670371200,"v":9989670.90432},{"t":1670457600,"v":12221952.549219998},{"t":1670544000,"v":11413877.090680005},{"t":1670630400,"v":22812829.64475999},{"t":1670716800,"v":9451293.97372},{"t":1670803200,"v":13494293.794020005},{"t":1670889600,"v":11865094.310439998},{"t":1670976000,"v":13183253.81405999},{"t":1671062400,"v":11073674.671059994},{"t":1671148800,"v":10948958.232420003},{"t":1671235200,"v":9714592.206859998},{"t":1671321600,"v":7840583.682539997},{"t":1671408000,"v":10901231.32555999},{"t":1671494400,"v":10742542.309460003},{"t":1671580800,"v":10381388.346160002},{"t":1671667200,"v":10379153.595439993},{"t":1671753600,"v":10022240.411359994},{"t":1671840000,"v":8226581.767180002},{"t":1671926400,"v":7452900.43076},{"t":1672012800,"v":9699813.08658},{"t":1672099200,"v":9738995.660099998},{"t":1672185600,"v":10035909.762979995},{"t":1672272000,"v":10064979.475860002},{"t":1672358400,"v":10260003.921960006},{"t":1672444800,"v":8545134.062520003},{"t":1672531200,"v":7744684.563739999},{"t":1672617600,"v":9484951.128599998},{"t":1672704000,"v":9996295.134400005},{"t":1672790400,"v":10094009.992399994},{"t":1672876800,"v":10519529.726160005},{"t":1672963200,"v":10245780.177920006},{"t":1673049600,"v":8850905.705879996},{"t":1673136000,"v":8881085.053379996},{"t":1673222400,"v":12586894.814360006},{"t":1673308800,"v":11636641.66174},{"t":1673395200,"v":10922430.67472},{"t":1673481600,"v":11112105.447480002},{"t":1673568000,"v":11599125.170359995},{"t":1673654400,"v":11077019.962019997},{"t":1673740800,"v":10322034.03436},{"t":1673827200,"v":13397689.709700001},{"t":1673913600,"v":12344633.19758},{"t":1674000000,"v":11171105.420140002},{"t":1674086400,"v":10294224.30354},{"t":1674172800,"v":9920300.147440001},{"t":1674259200,"v":7679776.963439995},{"t":1674345600,"v":6976437.104159999},{"t":1674432000,"v":9007974.025580002},{"t":1674518400,"v":8792059.381519997},{"t":1674604800,"v":8797987.253919994},{"t":1674691200,"v":9060981.488540005},{"t":1674777600,"v":9414763.723020002},{"t":1674864000,"v":8532581.154819997},{"t":1674950400,"v":8933509.753139999},{"t":1675036800,"v":11373408.991260001},{"t":1675123200,"v":12291365.76406},{"t":1675209600,"v":12177847.309619993},{"t":1675296000,"v":12452292.601139998},{"t":1675382400,"v":11325873.363960002},{"t":1675468800,"v":10256350.940840002},{"t":1675555200,"v":10791448.125720002},{"t":1675641600,"v":23933003.21536},{"t":1675728000,"v":24668846.438899998},{"t":1675814400,"v":24484167.34127999},{"t":1675900800,"v":23346174.979099996},{"t":1675987200,"v":21657988.178719994},{"t":1676073600,"v":18888344.043579996},{"t":1676160000,"v":16679868.155899988},{"t":1676246400,"v":21339220.37953999},{"t":1676332800,"v":20080515.775940012},{"t":1676419200,"v":19655530.56542001},{"t":1676505600,"v":21053586.174139984},{"t":1676592000,"v":21434411.741259996},{"t":1676678400,"v":17249469.12822},{"t":1676764800,"v":16118313.195819998},{"t":1676851200,"v":20508973.48592001},{"t":1676937600,"v":19693109.12674001},{"t":1677024000,"v":19434409.876500003},{"t":1677110400,"v":19549082.073840007},{"t":1677196800,"v":19183259.029439997},{"t":1677283200,"v":16438885.027219994},{"t":1677369600,"v":15254809.352440001},{"t":1677456000,"v":19191187.28516},{"t":1677542400,"v":19421267.564579997},{"t":1677628800,"v":19681176.64507998},{"t":1677715200,"v":18590967.986119986},{"t":1677801600,"v":18741344.996140003},{"t":1677888000,"v":15884062.566499999},{"t":1677974400,"v":14982677.573819993},{"t":1678060800,"v":19050072.69846},{"t":1678147200,"v":18914603.24934},{"t":1678233600,"v":18261657.399499997},{"t":1678320000,"v":19000037.053159993},{"t":1678406400,"v":20041844.24322},{"t":1678492800,"v":16869391.804860003},{"t":1678579200,"v":14695464.806679994},{"t":1678665600,"v":19386388.274660014},{"t":1678752000,"v":18514608.275080003},{"t":1678838400,"v":18189366.24844001},{"t":1678924800,"v":18413661.073699992},{"t":1679011200,"v":18852882.455159992},{"t":1679097600,"v":16055801.776619995},{"t":1679184000,"v":15327073.255919997},{"t":1679270400,"v":19028909.140479997},{"t":1679356800,"v":18919486.47012001},{"t":1679443200,"v":19014322.209579997},{"t":1679529600,"v":19345265.100700006},{"t":1679616000,"v":18474685.052659996},{"t":1679702400,"v":16214954.503600007},{"t":1679788800,"v":14988211.273860002},{"t":1679875200,"v":20063793.83494001},{"t":1679961600,"v":21036709.66411999},{"t":1680048000,"v":20855320.72079999},{"t":1680134400,"v":19920545.26797999},{"t":1680220800,"v":20274082.80566001},{"t":1680307200,"v":17022542.612759992},{"t":1680393600,"v":16471997.37466001},{"t":1680480000,"v":21294608.46221999},{"t":1680566400,"v":20903919.096079998},{"t":1680652800,"v":20694999.549140006},{"t":1680739200,"v":21043082.006500002},{"t":1680825600,"v":20279860.969719995},{"t":1680912000,"v":17436048.50525999},{"t":1680998400,"v":15950028.735879999},{"t":1681084800,"v":20221255.957860008},{"t":1681171200,"v":19976731.298139997},{"t":1681257600,"v":19202794.188040014},{"t":1681344000,"v":18944147.460720003},{"t":1681430400,"v":19632320.985340003},{"t":1681516800,"v":16587585.501240006},{"t":1681603200,"v":15263231.524020003},{"t":1681689600,"v":20609032.75736},{"t":1681776000,"v":19180814.502380006},{"t":1681862400,"v":19972309.766259994},{"t":1681948800,"v":19036948.85146},{"t":1682035200,"v":18224309.507099997},{"t":1682121600,"v":14841910.563660009},{"t":1682208000,"v":14067177.35104},{"t":1682294400,"v":18318679.739679992},{"t":1682380800,"v":19117070.220960002},{"t":1682467200,"v":18712535.791480005},{"t":1682553600,"v":18242945.91035999},{"t":1682640000,"v":18647835.5342},{"t":1682726400,"v":15404475.041499993},{"t":1682812800,"v":14948101.203660002},{"t":1682899200,"v":18111484.84952},{"t":1682985600,"v":19660055.970940012},{"t":1683072000,"v":19720971.04348},{"t":1683158400,"v":19444055.808600005},{"t":1683244800,"v":20012359.131760005},{"t":1683331200,"v":16898077.025299996},{"t":1683417600,"v":15444167.921159998},{"t":1683504000,"v":19468805.875499994},{"t":1683590400,"v":18310513.338020004},{"t":1683676800,"v":18788927.11252},{"t":1683763200,"v":18763026.102360006},{"t":1683849600,"v":19027155.711079996},{"t":1683936000,"v":15814291.580519998},{"t":1684022400,"v":14730839.87156},{"t":1684108800,"v":20853141.588079993},{"t":1684195200,"v":20495109.45244001},{"t":1684281600,"v":19479349.048539996},{"t":1684368000,"v":19256489.778759997},{"t":1684454400,"v":18455369.41154},{"t":1684540800,"v":15232718.98301999},{"t":1684627200,"v":14106049.715060001},{"t":1684713600,"v":18212490.554440003},{"t":1684800000,"v":17312012.968919992},{"t":1684886400,"v":17804880.91434},{"t":1684972800,"v":17303273.0379},{"t":1685059200,"v":17373583.192339998},{"t":1685145600,"v":14000921.746740006},{"t":1685232000,"v":13068652.263200004},{"t":1685318400,"v":17933024.207520008},{"t":1685404800,"v":18255674.232},{"t":1685491200,"v":18976303.404860005},{"t":1685577600,"v":17481775.46722},{"t":1685664000,"v":17213953.9581},{"t":1685750400,"v":14399497.878340002},{"t":1685836800,"v":12772256.525919992},{"t":1685923200,"v":16850016.806860004},{"t":1686009600,"v":16359998.219299998},{"t":1686096000,"v":16916684.58211999},{"t":1686182400,"v":15780619.361539997},{"t":1686268800,"v":15735422.701480009},{"t":1686355200,"v":14504773.244959999},{"t":1686441600,"v":12508334.052419996},{"t":1686528000,"v":16479442.484700002},{"t":1686614400,"v":16229565.034379993},{"t":1686700800,"v":16003047.858199995},{"t":1686787200,"v":16968244.956319995},{"t":1686873600,"v":16164832.173800003},{"t":1686960000,"v":13322220.742199998},{"t":1687046400,"v":12093202.691439997},{"t":1687132800,"v":15811377.609260008},{"t":1687219200,"v":16282723.874179997},{"t":1687305600,"v":15655552.14085999},{"t":1687392000,"v":13877326.25968},{"t":1687478400,"v":14712747.443980003},{"t":1687564800,"v":12221121.327239994},{"t":1687651200,"v":11855116.336240005},{"t":1687737600,"v":16008878.899120003},{"t":1687824000,"v":15643057.206059996},{"t":1687910400,"v":15250751.31707999},{"t":1687996800,"v":14803476.00734},{"t":1688083200,"v":16460076.269940002},{"t":1688169600,"v":12471975.78818},{"t":1688256000,"v":11773488.79216},{"t":1688342400,"v":16123390.660219999},{"t":1688428800,"v":15743637.432240004},{"t":1688515200,"v":15681379.97104},{"t":1688601600,"v":15532727.236079996},{"t":1688688000,"v":15321011.394539999},{"t":1688774400,"v":12295925.490720002},{"t":1688860800,"v":11748806.861480003},{"t":1688947200,"v":16615140.056399995},{"t":1689033600,"v":15924450.698480003},{"t":1689120000,"v":15511863.641260002},{"t":1689206400,"v":15585168.420299996},{"t":1689292800,"v":16810147.814040005},{"t":1689379200,"v":14824570.36374},{"t":1689465600,"v":15458804.8973},{"t":1689552000,"v":17509514.82088},{"t":1689638400,"v":17256485.75590001},{"t":1689724800,"v":15973396.101880003},{"t":1689811200,"v":15705950.553520001},{"t":1689897600,"v":16475708.994039996},{"t":1689984000,"v":12706678.088100001},{"t":1690070400,"v":11210440.118980002},{"t":1690156800,"v":16930688.61224},{"t":1690243200,"v":16993658.15974},{"t":1690329600,"v":16934085.122780003},{"t":1690416000,"v":15829482.394779997},{"t":1690502400,"v":15335175.801020002},{"t":1690588800,"v":12025486.954300005},{"t":1690675200,"v":11625972.754620008},{"t":1690761600,"v":17422718.138059996},{"t":1690848000,"v":17963251.592359997},{"t":1690934400,"v":17430363.054759994},{"t":1691020800,"v":16470617.877919992},{"t":1691107200,"v":16523684.263479998},{"t":1691193600,"v":12374396.63848},{"t":1691280000,"v":11726624.09526},{"t":1691366400,"v":17998518.668180004},{"t":1691452800,"v":16551825.036180003},{"t":1691539200,"v":15349394.62914},{"t":1691625600,"v":15420067.753600001},{"t":1691712000,"v":14495759.09962001},{"t":1691798400,"v":12145580.763859998},{"t":1691884800,"v":11463598.31628},{"t":1691971200,"v":15458932.437939998},{"t":1692057600,"v":15207904.874819994},{"t":1692144000,"v":14937135.46252},{"t":1692230400,"v":14927140.306779997},{"t":1692316800,"v":14618684.659000004},{"t":1692403200,"v":11993507.638139999},{"t":1692489600,"v":11284783.710220004},{"t":1692576000,"v":14572303.271419996},{"t":1692662400,"v":13996519.413120009},{"t":1692748800,"v":13504765.790519988},{"t":1692835200,"v":13276721.265699996},{"t":1692921600,"v":13635824.858240003},{"t":1693008000,"v":11204423.269700008},{"t":1693094400,"v":10866462.508979999},{"t":1693180800,"v":14092620.97352},{"t":1693267200,"v":14805995.365979997},{"t":1693353600,"v":14521639.412140002},{"t":1693440000,"v":14668277.97566},{"t":1693526400,"v":14925672.591880001},{"t":1693612800,"v":12302954.475420002},{"t":1693699200,"v":11515736.541059999},{"t":1693785600,"v":14681394.055199994},{"t":1693872000,"v":15107606.389540004},{"t":1693958400,"v":14265978.68764},{"t":1694044800,"v":14209628.36808},{"t":1694131200,"v":14245306.305540005},{"t":1694217600,"v":11711627.354279995},{"t":1694304000,"v":11208030.650480002},{"t":1694390400,"v":14955074.134940008},{"t":1694476800,"v":14284679.88402},{"t":1694563200,"v":13794793.099820007},{"t":1694649600,"v":13818590.429060005},{"t":1694736000,"v":14561670.770079995},{"t":1694822400,"v":11929704.729679994},{"t":1694908800,"v":11233273.349240001},{"t":1694995200,"v":14812959.861960001},{"t":1695081600,"v":14445373.27483999},{"t":1695168000,"v":14328260.7997},{"t":1695254400,"v":14374540.2886},{"t":1695340800,"v":13543065.987760002},{"t":1695427200,"v":11380517.485959997},{"t":1695513600,"v":11012217.907320004},{"t":1695600000,"v":15119072.645519998},{"t":1695686400,"v":15232683.06330001},{"t":1695772800,"v":15048507.31396},{"t":1695859200,"v":16775669.756740002},{"t":1695945600,"v":13607322.689739997},{"t":1696032000,"v":12775864.735559998},{"t":1696118400,"v":12035122.897419995},{"t":1696204800,"v":15022473.43144},{"t":1696291200,"v":14560185.251579998},{"t":1696377600,"v":13837596.60548},{"t":1696464000,"v":13901751.136839997},{"t":1696550400,"v":14017920.70712},{"t":1696636800,"v":12251679.255980002},{"t":1696723200,"v":11675712.79472},{"t":1696809600,"v":15842680.992819993},{"t":1696896000,"v":15051201.475660004},{"t":1696982400,"v":14981437.149239993},{"t":1697068800,"v":14418526.075819993},{"t":1697155200,"v":14328128.788159994},{"t":1697241600,"v":11989886.204300005},{"t":1697328000,"v":11800170.697439998},{"t":1697414400,"v":15660690.133520003},{"t":1697500800,"v":14936524.443460003},{"t":1697587200,"v":13791342.638600003},{"t":1697673600,"v":13656689.25974},{"t":1697760000,"v":14290831.970240004},{"t":1697846400,"v":11755419.506},{"t":1697932800,"v":11144085.158},{"t":1698019200,"v":14985015.601},{"t":1698105600,"v":15609038.654679997},{"t":1698192000,"v":15490156.367279997},{"t":1698278400,"v":14458292.86538},{"t":1698364800,"v":14541557.034439998},{"t":1698451200,"v":12061753.999060001},{"t":1698537600,"v":11498544.987080002},{"t":1698624000,"v":15460806.626179995},{"t":1698710400,"v":16057501.40936},{"t":1698796800,"v":15669228.632440003},{"t":1698883200,"v":14760397.805760004},{"t":1698969600,"v":14265130.829419998},{"t":1699056000,"v":11559270.99132},{"t":1699142400,"v":10804028.680399997},{"t":1699228800,"v":14788797.23254},{"t":1699315200,"v":14540667.1522},{"t":1699401600,"v":14160168.589},{"t":1699488000,"v":14839795.282920009},{"t":1699574400,"v":15196861.419419998},{"t":1699660800,"v":13127655.578040004},{"t":1699747200,"v":11707072.642260002},{"t":1699833600,"v":15311274.785579998},{"t":1699920000,"v":14642361.276940001},{"t":1700006400,"v":15879242.440879995},{"t":1700092800,"v":14975007.631359996},{"t":1700179200,"v":13991628.261099994},{"t":1700265600,"v":11196506.387199996},{"t":1700352000,"v":10261773.30618},{"t":1700438400,"v":15755072.162540002},{"t":1700524800,"v":15355722.250380006},{"t":1700611200,"v":14280581.9564},{"t":1700697600,"v":12746595.523979995},{"t":1700784000,"v":14740751.238820003},{"t":1700870400,"v":11081227.679400003},{"t":1700956800,"v":9583367.11728},{"t":1701043200,"v":13311979.288700007},{"t":1701129600,"v":12868301.730319995},{"t":1701216000,"v":12610176.119639993},{"t":1701302400,"v":13261092.43382},{"t":1701388800,"v":13858019.088979997},{"t":1701475200,"v":10501060.186820002},{"t":1701561600,"v":9869370.176140001},{"t":1701648000,"v":14545787.527719995},{"t":1701734400,"v":14148160.618940005},{"t":1701820800,"v":13853829.795859996},{"t":1701907200,"v":14064518.935360003},{"t":1701993600,"v":13745473.516739994},{"t":1702080000,"v":11182730.145760009},{"t":1702166400,"v":10312734.0918},{"t":1702252800,"v":14390648.115039999},{"t":1702339200,"v":13889936.918219997},{"t":1702425600,"v":12997261.642459998},{"t":1702512000,"v":13421538.370980002},{"t":1702598400,"v":14156713.897140002},{"t":1702684800,"v":10868836.566340001},{"t":1702771200,"v":9660898.425800003},{"t":1702857600,"v":14128916.424779998},{"t":1702944000,"v":13180431.400980005},{"t":1703030400,"v":13089282.829340003},{"t":1703116800,"v":12112000.31102},{"t":1703203200,"v":11728856.951879999},{"t":1703289600,"v":10088404.751699999},{"t":1703376000,"v":9288331.128380002},{"t":1703462400,"v":10943540.664940009},{"t":1703548800,"v":11745312.440039998},{"t":1703635200,"v":11995620.283839993},{"t":1703721600,"v":12020919.397619996},{"t":1703808000,"v":11857409.91228},{"t":1703894400,"v":9558681.707980003},{"t":1703980800,"v":8371952.869699998},{"t":1704067200,"v":8388444.961999998},{"t":1704153600,"v":10988785.934759997},{"t":1704240000,"v":12161205.757360002},{"t":1704326400,"v":11274262.728039997},{"t":1704412800,"v":11159381.835780004},{"t":1704499200,"v":9244258.480480004},{"t":1704585600,"v":8529257.95874},{"t":1704672000,"v":12348438.185680006},{"t":1704758400,"v":12277586.108399993},{"t":1704844800,"v":12799629.804259999},{"t":1704931200,"v":13184790.192900004},{"t":1705017600,"v":12388412.067959998},{"t":1705104000,"v":9562995.347459996},{"t":1705190400,"v":8897702.308160001},{"t":1705276800,"v":13219757.761819996},{"t":1705363200,"v":12278128.473360011},{"t":1705449600,"v":11920775.554480005},{"t":1705536000,"v":12083676.485759996},{"t":1705622400,"v":12019361.359499991},{"t":1705708800,"v":9483676.562299998},{"t":1705795200,"v":8687709.91746},{"t":1705881600,"v":12114998.961119996},{"t":1705968000,"v":11964327.629380004},{"t":1706054400,"v":11092301.960599996},{"t":1706140800,"v":11246032.2487},{"t":1706227200,"v":11020997.885200003},{"t":1706313600,"v":8839538.844580008},{"t":1706400000,"v":8110657.777439997},{"t":1706486400,"v":11711289.57074},{"t":1706572800,"v":11419437.91582001},{"t":1706659200,"v":12117327.806580001},{"t":1706745600,"v":11548412.97298},{"t":1706832000,"v":11420458.106539996},{"t":1706918400,"v":9136615.759779999},{"t":1707004800,"v":8278687.222879998},{"t":1707091200,"v":12183656.643599998},{"t":1707177600,"v":11187227.599539993},{"t":1707264000,"v":10657506.231959995},{"t":1707350400,"v":10310049.81154},{"t":1707436800,"v":9522983.717519997},{"t":1707523200,"v":6940597.207820007},{"t":1707609600,"v":6580879.085239996},{"t":1707696000,"v":9887325.141679998},{"t":1707782400,"v":9953430.042539997},{"t":1707868800,"v":9908678.750880003},{"t":1707955200,"v":10718856.92448},{"t":1708041600,"v":10548188.448099997},{"t":1708128000,"v":8971235.856960006},{"t":1708214400,"v":8450402.518519996},{"t":1708300800,"v":12398708.648499992},{"t":1708387200,"v":12627599.825439999},{"t":1708473600,"v":11212526.17662},{"t":1708560000,"v":11195086.177959995},{"t":1708646400,"v":10578034.803880004},{"t":1708732800,"v":8707831.894939998},{"t":1708819200,"v":8714080.416900001},{"t":1708905600,"v":12445931.025899995},{"t":1708992000,"v":12562291.1212},{"t":1709078400,"v":13925800.471899994},{"t":1709164800,"v":14074899.882019999},{"t":1709251200,"v":13795586.045400007},{"t":1709337600,"v":11421236.786140004},{"t":1709424000,"v":11491917.940660004},{"t":1709510400,"v":14786589.36127999},{"t":1709596800,"v":16805774.412960008},{"t":1709683200,"v":14316632.13716},{"t":1709769600,"v":13807822.085579997},{"t":1709856000,"v":13057943.1391},{"t":1709942400,"v":11153600.523679998},{"t":1710028800,"v":10626860.06385999},{"t":1710115200,"v":14339395.875700012},{"t":1710201600,"v":13853321.059360005},{"t":1710288000,"v":13493469.407739995},{"t":1710374400,"v":13538329.170140004},{"t":1710460800,"v":14132498.119240003},{"t":1710547200,"v":11157172.049120001},{"t":1710633600,"v":10622212.963860009},{"t":1710720000,"v":13762839.349879993},{"t":1710806400,"v":14890865.342059994},{"t":1710892800,"v":14288399.767640002},{"t":1710979200,"v":13720486.691920003},{"t":1711065600,"v":13104384.737940004},{"t":1711152000,"v":10619412.72676001},{"t":1711238400,"v":9821088.813279996},{"t":1711324800,"v":13907342.36931999},{"t":1711411200,"v":14624725.923720006},{"t":1711497600,"v":13329118.649139997},{"t":1711584000,"v":12696525.779639997},{"t":1711670400,"v":11798136.086740008},{"t":1711756800,"v":9919827.039819995},{"t":1711843200,"v":9608943.45052},{"t":1711929600,"v":13662080.3159},{"t":1712016000,"v":14338045.862479994},{"t":1712102400,"v":13240796.505120002},{"t":1712188800,"v":12213011.583619997},{"t":1712275200,"v":12434438.852060005},{"t":1712361600,"v":9911100.183240004},{"t":1712448000,"v":9459494.695299996},{"t":1712534400,"v":12421575.979499998},{"t":1712620800,"v":12008133.089119997},{"t":1712707200,"v":11352622.825679988},{"t":1712793600,"v":11221913.480619995},{"t":1712880000,"v":12340201.11492},{"t":1712966400,"v":10518200.892299999},{"t":1713052800,"v":9013861.247980002},{"t":1713139200,"v":12930422.093419995},{"t":1713225600,"v":12131396.698319988},{"t":1713312000,"v":12543533.384440005},{"t":1713398400,"v":12649221.98406},{"t":1713484800,"v":12724450.679219993},{"t":1713571200,"v":10186292.09721999},{"t":1713657600,"v":9207757.364099998},{"t":1713744000,"v":11801629.597060002},{"t":1713830400,"v":11469646.084340004},{"t":1713916800,"v":11243292.760199992},{"t":1714003200,"v":10813196.635960001},{"t":1714089600,"v":10968685.979620002},{"t":1714176000,"v":8945273.800780008},{"t":1714262400,"v":8362279.813419999},{"t":1714348800,"v":10893653.655320005},{"t":1714435200,"v":11935936.462919997},{"t":1714521600,"v":11089100.872360002},{"t":1714608000,"v":10843410.408680001},{"t":1714694400,"v":10698840.883379998},{"t":1714780800,"v":8578204.91516},{"t":1714867200,"v":7865147.468719998},{"t":1714953600,"v":11307352.83114},{"t":1715040000,"v":11292626.93364},{"t":1715126400,"v":10664269.908959994},{"t":1715212800,"v":10308405.84968},{"t":1715299200,"v":14016020.831900002},{"t":1715385600,"v":8923390.956479998},{"t":1715472000,"v":7824153.49652},{"t":1715558400,"v":11241122.69734},{"t":1715644800,"v":11216198.522160001},{"t":1715731200,"v":12005035.639979992},{"t":1715817600,"v":12323649.079040008},{"t":1715904000,"v":11530123.052139992},{"t":1715990400,"v":8611797.665700002},{"t":1716076800,"v":7962688.83686},{"t":1716163200,"v":11531132.4273},{"t":1716249600,"v":11460331.192400001},{"t":1716336000,"v":10690798.36184001},{"t":1716422400,"v":10660022.726280002},{"t":1716508800,"v":10375889.216959996},{"t":1716595200,"v":8344413.925539992},{"t":1716681600,"v":7687251.439740002},{"t":1716768000,"v":10795421.633500006},{"t":1716854400,"v":10940635.336199993},{"t":1716940800,"v":10863056.186000004},{"t":1717027200,"v":11230212.3277},{"t":1717113600,"v":12954678.516380003},{"t":1717200000,"v":10809610.416599996},{"t":1717286400,"v":9141512.79234},{"t":1717372800,"v":12562351.142579999},{"t":1717459200,"v":11957425.448180001},{"t":1717545600,"v":12102196.77334},{"t":1717632000,"v":11958431.77358001},{"t":1717718400,"v":12584644.047439996},{"t":1717804800,"v":9724264.93306},{"t":1717891200,"v":8547384.55562},{"t":1717977600,"v":11554898.911680007},{"t":1718064000,"v":12888740.533019999},{"t":1718150400,"v":11686392.589279998},{"t":1718236800,"v":11036192.3222},{"t":1718323200,"v":11764544.772599999},{"t":1718409600,"v":9591489.004279999},{"t":1718496000,"v":8443814.649500003},{"t":1718582400,"v":11758014.456539992},{"t":1718668800,"v":12720425.380919995},{"t":1718755200,"v":11412606.194519999},{"t":1718841600,"v":11564313.477680003},{"t":1718928000,"v":11000269.561080001},{"t":1719014400,"v":8587093.8342},{"t":1719100800,"v":7922185.592900002},{"t":1719187200,"v":11647995.591859998},{"t":1719273600,"v":12192085.905180003},{"t":1719360000,"v":11891685.091200007},{"t":1719446400,"v":11126795.08732},{"t":1719532800,"v":11101980.237459995},{"t":1719619200,"v":9013446.006340003},{"t":1719705600,"v":8905422.984620001},{"t":1719792000,"v":12359594.67484},{"t":1719878400,"v":11531228.951979995},{"t":1719964800,"v":11380577.5594},{"t":1720051200,"v":11514702.235320002},{"t":1720137600,"v":12821268.897259995},{"t":1720224000,"v":8320383.020660003},{"t":1720310400,"v":7510354.39842},{"t":1720396800,"v":11246531.009700002},{"t":1720483200,"v":10723006.717439998},{"t":1720569600,"v":11017077.337520003},{"t":1720656000,"v":10834490.360859998},{"t":1720742400,"v":10506100.515660003},{"t":1720828800,"v":8237037.258019996},{"t":1720915200,"v":8560140.220159998},{"t":1721001600,"v":12224140.511540005},{"t":1721088000,"v":11490963.942179997},{"t":1721174400,"v":11007088.970279997},{"t":1721260800,"v":10727412.391279995},{"t":1721347200,"v":10977250.71712},{"t":1721433600,"v":8630283.793479996},{"t":1721520000,"v":7960522.962459998},{"t":1721606400,"v":11140260.38556},{"t":1721692800,"v":10104946.569159996},{"t":1721779200,"v":9642774.5678},{"t":1721865600,"v":9981817.275},{"t":1721952000,"v":9391873.664879994},{"t":1722038400,"v":7355281.997299993},{"t":1722124800,"v":6657328.725699998},{"t":1722211200,"v":10319270.975899998},{"t":1722297600,"v":10790790.674060006},{"t":1722384000,"v":11586061.423340004},{"t":1722470400,"v":12070302.47626},{"t":1722556800,"v":10821811.258299991},{"t":1722643200,"v":8090359.1361599965},{"t":1722729600,"v":7465302.194699998},{"t":1722816000,"v":15344251.787780004},{"t":1722902400,"v":10939945.29566},{"t":1722988800,"v":10251076.186300002},{"t":1723075200,"v":10108528.679679997},{"t":1723161600,"v":10016186.086820008},{"t":1723248000,"v":7392853.669279999},{"t":1723334400,"v":6785339.847499998},{"t":1723420800,"v":10241583.838899992},{"t":1723507200,"v":10485582.365579996},{"t":1723593600,"v":9976137.490400003},{"t":1723680000,"v":10539130.999499999},{"t":1723766400,"v":11263408.424219996},{"t":1723852800,"v":9091768.694820002},{"t":1723939200,"v":7741776.747160002},{"t":1724025600,"v":13615465.599999992},{"t":1724112000,"v":24076236.572760005},{"t":1724198400,"v":34663434.17600001},{"t":1724284800,"v":20515867.71563999},{"t":1724371200,"v":18783920.11976},{"t":1724457600,"v":15659736.95616},{"t":1724544000,"v":14072620.634459998},{"t":1724630400,"v":20872146.542219996},{"t":1724716800,"v":19241421.957140014},{"t":1724803200,"v":17148403.50544},{"t":1724889600,"v":16161013.875179987},{"t":1724976000,"v":15290836.793719994},{"t":1725062400,"v":12127013.213819994},{"t":1725148800,"v":11805056.819059994},{"t":1725235200,"v":13435857.356940001},{"t":1725321600,"v":11872079.29522},{"t":1725408000,"v":11559316.063980006},{"t":1725494400,"v":11413857.390939986},{"t":1725580800,"v":12045573.157840002},{"t":1725667200,"v":9125865.0902},{"t":1725753600,"v":7578583.0419599945},{"t":1725840000,"v":11387153.788459994},{"t":1725926400,"v":11162117.473300003},{"t":1726012800,"v":10167411.314380001},{"t":1726099200,"v":10022215.650880001},{"t":1726185600,"v":9929990.687099991},{"t":1726272000,"v":7839620.164300008},{"t":1726358400,"v":7701405.788279999},{"t":1726444800,"v":10133352.50232},{"t":1726531200,"v":9538959.627240002},{"t":1726617600,"v":9984371.29012},{"t":1726704000,"v":8771093.716089997},{"t":1726790400,"v":12484242.72332001},{"t":1726876800,"v":8926038.511560006},{"t":1726963200,"v":8104367.85726},{"t":1727049600,"v":12909921.239240004},{"t":1727136000,"v":12591911.045450008},{"t":1727222400,"v":11398228.393599989},{"t":1727308800,"v":13490883.969460007},{"t":1727395200,"v":11300909.095209993},{"t":1727481600,"v":8409244.465680005},{"t":1727568000,"v":8153062.226409998},{"t":1727654400,"v":13064072.603190001},{"t":1727740800,"v":12729050.545620004},{"t":1727827200,"v":11459405.716320004},{"t":1727913600,"v":10032848.92170999},{"t":1728000000,"v":10193072.00666001},{"t":1728086400,"v":7822954.57273},{"t":1728172800,"v":7114265.274949996},{"t":1728259200,"v":10888921.525249997},{"t":1728345600,"v":11054908.675030002},{"t":1728432000,"v":10368014.652219996},{"t":1728518400,"v":10794915.028140005},{"t":1728604800,"v":10133153.22206001},{"t":1728691200,"v":7512345.59344},{"t":1728777600,"v":6749433.196039995},{"t":1728864000,"v":11502078.200840004},{"t":1728950400,"v":12062329.821070004},{"t":1729036800,"v":11288202.817720005},{"t":1729123200,"v":10155460.605619999},{"t":1729209600,"v":10066655.636399997},{"t":1729296000,"v":7787448.240929999},{"t":1729382400,"v":7496085.300919996},{"t":1729468800,"v":10559059.702370007},{"t":1729555200,"v":10327528.647970002},{"t":1729641600,"v":10248502.163079996},{"t":1729728000,"v":10867423.226060007},{"t":1729814400,"v":10676921.769120004},{"t":1729900800,"v":8307655.683519996},{"t":1729987200,"v":6833190.098169998},{"t":1730073600,"v":10310227.904520001},{"t":1730160000,"v":10721493.241209995},{"t":1730246400,"v":10031071.782099998},{"t":1730332800,"v":10594212.134180004},{"t":1730419200,"v":10829587.068180006},{"t":1730505600,"v":7867051.075229998},{"t":1730592000,"v":7132339.388790002},{"t":1730678400,"v":10494099.619579997},{"t":1730764800,"v":11135497.878199995},{"t":1730851200,"v":11852908.402689999},{"t":1730937600,"v":10849546.395599999},{"t":1731024000,"v":10774596.99965},{"t":1731110400,"v":7930722.243130002},{"t":1731196800,"v":8435590.65631},{"t":1731283200,"v":12504124.774109997},{"t":1731369600,"v":12553092.211080004},{"t":1731456000,"v":11823596.086889999},{"t":1731542400,"v":11301614.692490006},{"t":1731628800,"v":11459348.936389992},{"t":1731715200,"v":8241932.093000003},{"t":1731801600,"v":7160891.00153},{"t":1731888000,"v":11165745.607990002},{"t":1731974400,"v":10870664.291150006},{"t":1732060800,"v":10746719.499910008},{"t":1732147200,"v":10767495.718800006},{"t":1732233600,"v":10522244.706509998},{"t":1732320000,"v":8140741.053359999},{"t":1732406400,"v":7360159.910299998},{"t":1732492800,"v":11555220.337819992},{"t":1732579200,"v":11198498.307379996},{"t":1732665600,"v":10611613.891199995},{"t":1732752000,"v":9898270.791059988},{"t":1732838400,"v":11351797.876370002},{"t":1732924800,"v":8829725.961390002},{"t":1733011200,"v":8271078.58112},{"t":1733097600,"v":12671513.604450006},{"t":1733184000,"v":12347684.056239989},{"t":1733270400,"v":11363760.328599997},{"t":1733356800,"v":11102703.033740014},{"t":1733443200,"v":10289941.398820003},{"t":1733529600,"v":7315678.115040002},{"t":1733616000,"v":6866023.892690001},{"t":1733702400,"v":10749740.111739991},{"t":1733788800,"v":11251118.786130004},{"t":1733875200,"v":9476100.27831},{"t":1733961600,"v":8957365.995299993},{"t":1734048000,"v":8851056.059200002},{"t":1734134400,"v":6664948.994739998},{"t":1734220800,"v":6555429.629950003},{"t":1734307200,"v":9963705.016199997},{"t":1734393600,"v":9407499.051179998},{"t":1734480000,"v":9129316.951809995},{"t":1734566400,"v":9623814.874380004},{"t":1734652800,"v":10029215.77117999},{"t":1734739200,"v":6710305.166099998},{"t":1734825600,"v":5808794.348839999},{"t":1734912000,"v":8742062.892649993},{"t":1734998400,"v":7979026.008340002},{"t":1735084800,"v":6741104.128609998},{"t":1735171200,"v":7347188.951859996},{"t":1735257600,"v":7904263.518199994},{"t":1735344000,"v":6119285.340070001},{"t":1735430400,"v":5656954.844400002},{"t":1735516800,"v":8220895.822920002},{"t":1735603200,"v":6988483.811280002},{"t":1735689600,"v":4898548.625539994},{"t":1735776000,"v":6789209.989679999},{"t":1735862400,"v":7118173.568189999},{"t":1735948800,"v":6123503.221420002},{"t":1736035200,"v":5445083.4360299995},{"t":1736121600,"v":8395945.126699999},{"t":1736208000,"v":8104852.961060008},{"t":1736294400,"v":8000498.429859992},{"t":1736380800,"v":8054441.840490002},{"t":1736467200,"v":8447897.482600003},{"t":1736553600,"v":6091667.661289999},{"t":1736640000,"v":5471879.0130900005},{"t":1736726400,"v":8785365.21904},{"t":1736812800,"v":8212909.07388},{"t":1736899200,"v":9169691.0146},{"t":1736985600,"v":8604416.433620008},{"t":1737072000,"v":8019130.584949999},{"t":1737158400,"v":6844369.889790005},{"t":1737244800,"v":7997041.224440004},{"t":1737331200,"v":11037327.764859995},{"t":1737417600,"v":8438296.39536},{"t":1737504000,"v":7836528.904169999},{"t":1737590400,"v":7721095.667660003},{"t":1737676800,"v":7489493.690619999},{"t":1737763200,"v":5810327.789739998},{"t":1737849600,"v":5213280.52997},{"t":1737936000,"v":8328689.750859993},{"t":1738022400,"v":6749843.62314},{"t":1738108800,"v":6035391.2588800015},{"t":1738195200,"v":6341854.76388},{"t":1738281600,"v":6930527.899739994},{"t":1738368000,"v":5659614.345039995},{"t":1738454400,"v":5721160.870390007},{"t":1738540800,"v":9588374.973949997},{"t":1738627200,"v":7699836.411750003},{"t":1738713600,"v":7687656.38894},{"t":1738800000,"v":7670228.217020004},{"t":1738886400,"v":7546376.857240003},{"t":1738972800,"v":5788430.575599999},{"t":1739059200,"v":5194014.892580003},{"t":1739145600,"v":8150356.368130004},{"t":1739232000,"v":7643476.941569997},{"t":1739318400,"v":7281435.380680005},{"t":1739404800,"v":6950582.977050006},{"t":1739491200,"v":7650941.896049998},{"t":1739577600,"v":5680234.921290002},{"t":1739664000,"v":4926749.735710001},{"t":1739750400,"v":7487673.9438000005},{"t":1739836800,"v":7545346.44176},{"t":1739923200,"v":7023071.152139999},{"t":1740009600,"v":7942009.252210002},{"t":1740096000,"v":7510149.917139999},{"t":1740182400,"v":5242633.222429998},{"t":1740268800,"v":4638622.474150001},{"t":1740355200,"v":7904160.32486},{"t":1740441600,"v":9119810.374289999},{"t":1740528000,"v":7858165.056200006},{"t":1740614400,"v":8083861.507300003},{"t":1740700800,"v":9520773.406890001},{"t":1740787200,"v":6153217.888549999},{"t":1740873600,"v":5717113.189959997},{"t":1740960000,"v":8864628.914640002},{"t":1741046400,"v":8802818.962820007},{"t":1741132800,"v":8478325.82601},{"t":1741219200,"v":8181009.820960003},{"t":1741305600,"v":8384358.983810002},{"t":1741392000,"v":5768503.390920003},{"t":1741478400,"v":5333548.258659999},{"t":1741564800,"v":9100479.100599999},{"t":1741651200,"v":9237553.95031},{"t":1741737600,"v":8141972.907170005},{"t":1741824000,"v":7784153.1227},{"t":1741910400,"v":7621294.699179997},{"t":1741996800,"v":5802837.27999},{"t":1742083200,"v":5188613.897510005},{"t":1742169600,"v":8000006.103429988},{"t":1742256000,"v":8480708.82262},{"t":1742342400,"v":9073584.037579997},{"t":1742428800,"v":8487973.722280003},{"t":1742515200,"v":7570638.63052},{"t":1742601600,"v":5486165.78442},{"t":1742688000,"v":5061775.472279999},{"t":1742774400,"v":8234444.644729998},{"t":1742860800,"v":8078034.497470003},{"t":1742947200,"v":7750290.706139994},{"t":1743033600,"v":8279879.741989998},{"t":1743120000,"v":8114606.887969996},{"t":1743206400,"v":5538841.9045499945},{"t":1743292800,"v":4925280.025209999},{"t":1743379200,"v":8049080.100119999},{"t":1743465600,"v":8250894.558720004},{"t":1743552000,"v":7888156.356950001},{"t":1743638400,"v":8089956.255270001},{"t":1743724800,"v":7574132.13319},{"t":1743811200,"v":5421259.22141},{"t":1743897600,"v":5310112.810500001},{"t":1743984000,"v":9600844.062250001},{"t":1744070400,"v":8417226.591119999},{"t":1744156800,"v":8452297.2056},{"t":1744243200,"v":8281934.03448},{"t":1744329600,"v":7880246.1699},{"t":1744416000,"v":5418974.66743},{"t":1744502400,"v":4799116.347960002},{"t":1744588800,"v":7631905.94938},{"t":1744675200,"v":8748699.696430003},{"t":1744761600,"v":8021995.231190002},{"t":1744848000,"v":7336556.86178},{"t":1744934400,"v":6347135.17303},{"t":1745020800,"v":5095048.486500001},{"t":1745107200,"v":4726340.85144},{"t":1745193600,"v":7300147.68298},{"t":1745280000,"v":8141117.364750001},{"t":1745366400,"v":7572671.413260002},{"t":1745452800,"v":6966187.12853},{"t":1745539200,"v":7327830.864840001},{"t":1745625600,"v":5292225.884989999},{"t":1745712000,"v":4860365.08715},{"t":1745798400,"v":7547118.94488},{"t":1745884800,"v":7567887.586480001},{"t":1745971200,"v":8482352.459229998},{"t":1746057600,"v":6931566.0190200005},{"t":1746144000,"v":6959420.393080001},{"t":1746230400,"v":5171166.787450001},{"t":1746316800,"v":4923848.574170003},{"t":1746403200,"v":7786549.30493},{"t":1746489600,"v":7941081.291169999},{"t":1746576000,"v":7882178.82861},{"t":1746662400,"v":8135199.965360001},{"t":1746748800,"v":7979831.759610001},{"t":1746835200,"v":6030514.139479999},{"t":1746921600,"v":5275264.552439998},{"t":1747008000,"v":8698602.79336},{"t":1747094400,"v":8677661.245579999},{"t":1747180800,"v":8358932.2147200005},{"t":1747267200,"v":9022183.009969998},{"t":1747353600,"v":7836432.823489999},{"t":1747440000,"v":5665327.131450001},{"t":1747526400,"v":5100477.412379997},{"t":1747612800,"v":7938203.557110001},{"t":1747699200,"v":8100612.42731},{"t":1747785600,"v":7804336.96039},{"t":1747872000,"v":7610631.26761},{"t":1747958400,"v":7610713.787710001},{"t":1748044800,"v":5353207.27094},{"t":1748131200,"v":4921674.333809999},{"t":1748217600,"v":7586588.813629999},{"t":1748304000,"v":7645830.8251},{"t":1748390400,"v":7195685.34577},{"t":1748476800,"v":7328654.335750001},{"t":1748563200,"v":7550738.497090001},{"t":1748649600,"v":5716113.706540002},{"t":1748736000,"v":5161742.465120004},{"t":1748822400,"v":7858349.739009999},{"t":1748908800,"v":7739028.671780001},{"t":1748995200,"v":7602815.353809999},{"t":1749081600,"v":7788721.62931},{"t":1749168000,"v":6825582.136910002},{"t":1749254400,"v":5230965.761779999},{"t":1749340800,"v":4730875.583850002},{"t":1749427200,"v":7330968.7982},{"t":1749513600,"v":8391673.80416},{"t":1749600000,"v":7563817.91499},{"t":1749686400,"v":7213791.424330001},{"t":1749772800,"v":7047801.993099999},{"t":1749859200,"v":5157616.54064},{"t":1749945600,"v":4936433.982640005},{"t":1750032000,"v":7792252.670240001},{"t":1750118400,"v":7636954.555},{"t":1750204800,"v":8597540.7387},{"t":1750291200,"v":6431620.65062},{"t":1750377600,"v":6851671.63441},{"t":1750464000,"v":5465599.89104},{"t":1750550400,"v":4731782.939620005},{"t":1750636800,"v":7168628.38277},{"t":1750723200,"v":7066626.96198},{"t":1750809600,"v":6711440.08433},{"t":1750896000,"v":6532359.922540001},{"t":1750982400,"v":6389415.934680001},{"t":1751068800,"v":4822101.38466},{"t":1751155200,"v":4510601.09516},{"t":1751241600,"v":7805876.767780003},{"t":1751328000,"v":8252676.205699999},{"t":1751414400,"v":7799834.194970001},{"t":1751500800,"v":7144679.448860001},{"t":1751587200,"v":6777690.99515},{"t":1751673600,"v":5025488.69756},{"t":1751760000,"v":4478040.892950004},{"t":1751846400,"v":7746229.65989},{"t":1751932800,"v":7234213.013739999},{"t":1752019200,"v":7347010.0212},{"t":1752105600,"v":8269550.83866},{"t":1752192000,"v":7672362.85247},{"t":1752278400,"v":5186651.22035},{"t":1752364800,"v":4641209.621210004},{"t":1752451200,"v":7585776.558689999},{"t":1752537600,"v":7777814.4728500005},{"t":1752624000,"v":7307826.779030001},{"t":1752710400,"v":7090261.91141},{"t":1752796800,"v":6664259.46394},{"t":1752883200,"v":4657530.92419},{"t":1752969600,"v":4400486.683889997},{"t":1753056000,"v":7073115.338770001},{"t":1753142400,"v":6931548.97002},{"t":1753228800,"v":6745431.51818},{"t":1753315200,"v":6469312.577190001},{"t":1753401600,"v":6414133.455450001},{"t":1753488000,"v":4495265.02206},{"t":1753574400,"v":4148319.40514},{"t":1753660800,"v":6537824.069309999},{"t":1753747200,"v":6570601.625689999},{"t":1753833600,"v":6500456.123979999},{"t":1753920000,"v":6861277.877919998},{"t":1754006400,"v":7482449.190600001},{"t":1754092800,"v":4852645.38373},{"t":1754179200,"v":4225890.246549998},{"t":1754265600,"v":6872554.06415},{"t":1754352000,"v":7344357.437240001},{"t":1754438400,"v":6603965.373460001},{"t":1754524800,"v":6370490.475330001},{"t":1754611200,"v":6403471.233460001},{"t":1754697600,"v":4602736.807119999},{"t":1754784000,"v":4107060.704199998},{"t":1754870400,"v":7329026.834109999},{"t":1754956800,"v":6946173.537509999},{"t":1755043200,"v":6560733.98863},{"t":1755129600,"v":7084873.0874},{"t":1755216000,"v":6699423.61899},{"t":1755302400,"v":4662684.658050001},{"t":1755388800,"v":3954418.8967100037},{"t":1755475200,"v":6720659.03311},{"t":1755561600,"v":6945103.677130001},{"t":1755648000,"v":7051987.670150001},{"t":1755734400,"v":5811537.115520001},{"t":1755820800,"v":6194724.443840001},{"t":1755907200,"v":4227305.89067},{"t":1755993600,"v":4008351.6651600027},{"t":1756080000,"v":6531940.095499999},{"t":1756166400,"v":6732512.7886},{"t":1756252800,"v":6003232.729480002},{"t":1756339200,"v":6015812.205330001},{"t":1756425600,"v":4730727.62744},{"t":1756512000,"v":2514687.8850000002},{"t":1756598400,"v":2380480.4731000015},{"t":1756684800,"v":4076210.4889},{"t":1756771200,"v":4237934.6705},{"t":1756857600,"v":3990065.5364000015},{"t":1756944000,"v":3671836.8908000006},{"t":1757030400,"v":3883519.9134000004},{"t":1757116800,"v":2495219.6505},{"t":1757203200,"v":2247791.6493999995},{"t":1757289600,"v":4100251.8229},{"t":1757376000,"v":4237321.6036},{"t":1757462400,"v":4014185.4262000006},{"t":1757548800,"v":3717967.6054000002},{"t":1757635200,"v":4043173.2920000004},{"t":1757721600,"v":3221091.3499999996},{"t":1757808000,"v":2973966.669799998},{"t":1757894400,"v":4419684.1305},{"t":1757980800,"v":4354334.7048},{"t":1758067200,"v":4215793.506399999},{"t":1758153600,"v":3851212.2465000004},{"t":1758240000,"v":3853304.3310000007},{"t":1758326400,"v":2718609.217},{"t":1758412800,"v":2517997.6942},{"t":1758499200,"v":4141722.9153},{"t":1758585600,"v":4105007.321},{"t":1758672000,"v":3704499.6258000005},{"t":1758758400,"v":4153047.6848},{"t":1758844800,"v":3900466.9723},{"t":1758931200,"v":2781372.2940999996},{"t":1759017600,"v":2386553.6652999995},{"t":1759104000,"v":3860787.9729000004},{"t":1759190400,"v":4736921.1707999995},{"t":1759276800,"v":4808575.5193},{"t":1759363200,"v":4228349.6826},{"t":1759449600,"v":4081856.2988000005},{"t":1759536000,"v":2654077.3508},{"t":1759622400,"v":2425658.489299998},{"t":1759708800,"v":4134557.8972000005},{"t":1759795200,"v":4321389.5602},{"t":1759881600,"v":4388292.159899999},{"t":1759968000,"v":4572279.1746000005},{"t":1760054400,"v":5092058.243999999},{"t":1760140800,"v":3562961.3982},{"t":1760227200,"v":2667450.9718000004},{"t":1760313600,"v":4183273.6115000006},{"t":1760400000,"v":4752275.755799999},{"t":1760486400,"v":5180682.265699999},{"t":1760572800,"v":4697661.641299999},{"t":1760659200,"v":4815599.7334},{"t":1760745600,"v":2858421.2248},{"t":1760832000,"v":2531403.9231000016},{"t":1760918400,"v":4310880.0639},{"t":1761004800,"v":4678475.4065000005},{"t":1761091200,"v":4245536.9294},{"t":1761177600,"v":3716225.682},{"t":1761264000,"v":3694127.1762999995},{"t":1761350400,"v":2575485.0080000004},{"t":1761436800,"v":2354234.2631999995},{"t":1761523200,"v":4429293.0589000005},{"t":1761609600,"v":4543601.338900001},{"t":1761696000,"v":4289268.6414},{"t":1761782400,"v":4352906.489999999},{"t":1761868800,"v":4413927.175900002},{"t":1761955200,"v":3178102.8412999995},{"t":1762041600,"v":2786177.1837000023},{"t":1762128000,"v":4726405.7283},{"t":1762214400,"v":4506537.5571},{"t":1762300800,"v":4199495.954299999},{"t":1762387200,"v":3773804.325399999},{"t":1762473600,"v":3756119.1385999997},{"t":1762560000,"v":2593119.7091},{"t":1762646400,"v":2328800.9105999987},{"t":1762732800,"v":4210193.9159},{"t":1762819200,"v":4040161.5863},{"t":1762905600,"v":3634569.9814999993},{"t":1762992000,"v":3752943.6319},{"t":1763078400,"v":4002373.4239999996},{"t":1763164800,"v":2600112.8575},{"t":1763251200,"v":2424701.7482000007},{"t":1763337600,"v":3811527.6591},{"t":1763424000,"v":3591829.3821999994},{"t":1763510400,"v":3359498.4949000003},{"t":1763596800,"v":3507706.6511},{"t":1763683200,"v":3690976.8299000002},{"t":1763769600,"v":2340315.6909},{"t":1763856000,"v":2166332.371600002},{"t":1763942400,"v":3408100.5655},{"t":1764028800,"v":3626491.6070999997},{"t":1764115200,"v":3390952.4724999997},{"t":1764201600,"v":3694693.8185999994},{"t":1764288000,"v":3878795.9305999996},{"t":1764374400,"v":2916476.6287},{"t":1764460800,"v":2741316.2133},{"t":1764547200,"v":4743640.5682},{"t":1764633600,"v":4427722.6202},{"t":1764720000,"v":4143460.4486},{"t":1764806400,"v":3770439.0822999994},{"t":1764892800,"v":4039311.5037999996},{"t":1764979200,"v":2859486.6436},{"t":1765065600,"v":2361817.290199999},{"t":1765152000,"v":3944991.5305},{"t":1765238400,"v":4086800.0712999995},{"t":1765324800,"v":3749238.6898000003},{"t":1765411200,"v":3622091.5442},{"t":1765497600,"v":3615171.4905000003},{"t":1765584000,"v":2814666.5067},{"t":1765670400,"v":2596925.0657000034},{"t":1765756800,"v":4443922.824100001},{"t":1765843200,"v":4228928.3896},{"t":1765929600,"v":4019419.0659999996},{"t":1766016000,"v":3562715.0741000003},{"t":1766102400,"v":3427586.3837},{"t":1766188800,"v":2656735.6987},{"t":1766275200,"v":2255045.646100003},{"t":1766361600,"v":3632281.8782},{"t":1766448000,"v":3684447.8744},{"t":1766534400,"v":3370903.8612},{"t":1766620800,"v":2644199.885},{"t":1766707200,"v":3377370.0108999996},{"t":1766793600,"v":2652069.8135},{"t":1766880000,"v":2267537.5165999983},{"t":1766966400,"v":4129225.1643},{"t":1767052800,"v":4186387.4029},{"t":1767139200,"v":3571785.8165999977},{"t":1767225600,"v":2426834.4294},{"t":1767312000,"v":2923129.3246},{"t":1767398400,"v":2358275.0358999996},{"t":1767484800,"v":2294033.204700001},{"t":1767571200,"v":3824146.9565},{"t":1767657600,"v":3653955.0236},{"t":1767744000,"v":3375981.9443999995},{"t":1767830400,"v":3263819.1083},{"t":1767916800,"v":3132573.1414},{"t":1768003200,"v":2366419.0949},{"t":1768089600,"v":2175829.8527999986},{"t":1768176000,"v":3599376.1503000003},{"t":1768262400,"v":3509535.757},{"t":1768348800,"v":3562816.3547},{"t":1768435200,"v":3859555.1097000004},{"t":1768521600,"v":3552631.4849000005},{"t":1768608000,"v":2505486.8266000003},{"t":1768694400,"v":2139459.1398},{"t":1768780800,"v":3311558.5912999995},{"t":1768867200,"v":3686705.6748},{"t":1768953600,"v":3445379.6663},{"t":1769040000,"v":3140587.9084},{"t":1769126400,"v":3089837.0019},{"t":1769212800,"v":2158456.2693},{"t":1769299200,"v":2127780.064999998},{"t":1769385600,"v":3485292.4526},{"t":1769472000,"v":3500575.8698},{"t":1769558400,"v":3684701.4311999995},{"t":1769644800,"v":4165716.0092999996},{"t":1769731200,"v":4118959.2018},{"t":1769817600,"v":2912657.995700004},{"t":1769904000,"v":2655656.6725999974},{"t":1769990400,"v":4461126.3507},{"t":1770076800,"v":3941095.9422999998},{"t":1770163200,"v":3723302.9716000003},{"t":1770249600,"v":4133141.6276},{"t":1770336000,"v":3960096.9036000003},{"t":1770422400,"v":2547597.8353999997},{"t":1770508800,"v":2234686.6256999993},{"t":1770595200,"v":3695527.6344000003},{"t":1770681600,"v":3787537.3754},{"t":1770768000,"v":3485437.1436999994},{"t":1770854400,"v":3384558.852},{"t":1770940800,"v":3483981.4897999996},{"t":1771027200,"v":2483968.5239999997},{"t":1771113600,"v":2414381.7602999983},{"t":1771200000,"v":3024355.5100999996},{"t":1771286400,"v":2789918.1322999997},{"t":1771372800,"v":2591229.7862},{"t":1771459200,"v":2616741.5657},{"t":1771545600,"v":2775036.6112},{"t":1771632000,"v":2066898.0051999998},{"t":1771718400,"v":1868226.950799999},{"t":1771804800,"v":2880679.8239},{"t":1771891200,"v":3122567.3192},{"t":1771977600,"v":3151391.6352999997},{"t":1772064000,"v":3083152.0168},{"t":1772150400,"v":3404677.3831999996},{"t":1772236800,"v":2729889.4789000023},{"t":1772323200,"v":2508967.500999998},{"t":1772409600,"v":3870222.4473},{"t":1772496000,"v":4033741.9707000004},{"t":1772582400,"v":3553390.6801},{"t":1772668800,"v":3589506.3307999996},{"t":1772755200,"v":3523833.8238999997},{"t":1772841600,"v":2469886.1829999997},{"t":1772928000,"v":2240507.869699999},{"t":1773014400,"v":3522685.0976},{"t":1773100800,"v":3962959.7067},{"t":1773187200,"v":3365419.9173000003},{"t":1773273600,"v":3263326.9002},{"t":1773360000,"v":3452957.1912999996},{"t":1773446400,"v":2423629.3732},{"t":1773532800,"v":2555686.012600001},{"t":1773619200,"v":3718289.0601},{"t":1773705600,"v":3673226.9777999995},{"t":1773792000,"v":3631345.4751},{"t":1773878400,"v":3573185.5415999996},{"t":1773964800,"v":3189798.5892},{"t":1774051200,"v":2190222.2116},{"t":1774137600,"v":2057261.067200001},{"t":1774224000,"v":3638459.4379999996},{"t":1774310400,"v":3297124.5471},{"t":1774396800,"v":3081385.0667},{"t":1774483200,"v":3201470.8926},{"t":1774569600,"v":3159377.9000000004},{"t":1774656000,"v":2158932.8644999997},{"t":1774742400,"v":1999575.9347999995},{"t":1774828800,"v":3329324.8527},{"t":1774915200,"v":3691217.5863},{"t":1775001600,"v":3728703.3545000004},{"t":1775088000,"v":3537233.4838999994},{"t":1775174400,"v":2955711.6741000004},{"t":1775260800,"v":2377533.1541},{"t":1775347200,"v":2112196.0027999994},{"t":1775433600,"v":3321372.1094000004},{"t":1775520000,"v":3811448.9951},{"t":1775606400,"v":3539145.316799999},{"t":1775692800,"v":3349466.0418999996},{"t":1775779200,"v":3534719.2913},{"t":1775865600,"v":2385724.0193},{"t":1775952000,"v":2142342.976300001},{"t":1776038400,"v":3376081.9641},{"t":1776124800,"v":3700144.7285},{"t":1776211200,"v":3964926.1310000005},{"t":1776297600,"v":3610638.8101999997},{"t":1776384000,"v":3535018.1145},{"t":1776470400,"v":2433445.2928},{"t":1776556800,"v":2159283.975499998},{"t":1776643200,"v":3611985.2731000003},{"t":1776729600,"v":3443690.6753},{"t":1776816000,"v":3191257.1245000004},{"t":1776902400,"v":3311332.8915},{"t":1776988800,"v":3648368.7477},{"t":1777075200,"v":2570545.4665999995},{"t":1777161600,"v":2359162.7208000002},{"t":1777248000,"v":3187012.8484},{"t":1777334400,"v":3203914.8823},{"t":1777420800,"v":3109225.9268},{"t":1777507200,"v":3350157.8364999993},{"t":1777593600,"v":2736727.0257},{"t":1777680000,"v":2144577.0176},{"t":1777766400,"v":1988887.3423000004},{"t":1777852800,"v":3387961.8924999996},{"t":1777939200,"v":3252967.3258999996},{"t":1778025600,"v":3483999.9073},{"t":1778112000,"v":3248703.5878},{"t":1778198400,"v":3119180.0614},{"t":1778284800,"v":2331437.7846999997},{"t":1778371200,"v":2114671.747600001},{"t":1778457600,"v":3613272.7457},{"t":1778544000,"v":3759640.814},{"t":1778630400,"v":3399602.2844999996},{"t":1778716800,"v":3292150.4284999995},{"t":1778803200,"v":3901837.9319},{"t":1778889600,"v":2584870.54},{"t":1778976000,"v":2315228.490600001},{"t":1779062400,"v":3668620.7901},{"t":1779148800,"v":3503636.6202000002},{"t":1779235200,"v":3335780.5881},{"t":1779321600,"v":3116547.5702000004},{"t":1779408000,"v":3017611.6902},{"t":1779494400,"v":2313611.0373},{"t":1779580800,"v":2065983.3838999984},{"t":1779667200,"v":3058051.6998},{"t":1779753600,"v":3212400.8485999997},{"t":1779840000,"v":2875635.3116},{"t":1779926400,"v":3066575.8583000004},{"t":1780012800,"v":3136001.4824999995},{"t":1780099200,"v":2299936.7134000002},{"t":1780185600,"v":2152093.3487999984},{"t":1780272000,"v":3756172.8104},{"t":1780358400,"v":3718168.504},{"t":1780444800,"v":2915752.1708000004},{"t":1780531200,"v":2902824.5739},{"t":1780617600,"v":3290181.1280999994},{"t":1780704000,"v":2136929.7607999993},{"t":1780790400,"v":1925920.5921},{"t":1780876800,"v":3042858.9414},{"t":1780963200,"v":3136605.1650999994},{"t":1781049600,"v":3288622.0994},{"t":1781136000,"v":3035882.7992},{"t":1781222400,"v":2750084.1699},{"t":1781308800,"v":2036972.7755999998},{"t":1781395200,"v":2143212.3941000025},{"t":1781481600,"v":3972880.7931999997},{"t":1781568000,"v":3126934.2709999993},{"t":1781654400,"v":2919087.125},{"t":1781740800,"v":2936016.9119999995},{"t":1781827200,"v":2591887.8721000003},{"t":1781913600,"v":2001673.2635999997},{"t":1782000000,"v":1846912.7701000012},{"t":1782086400,"v":2756253.0937},{"t":1782172800,"v":2894688.7343},{"t":1782259200,"v":2694689.8575},{"t":1782345600,"v":2684889.7809},{"t":1782432000,"v":2682786.0895000002},{"t":1782518400,"v":2262096.7372999997},{"t":1782604800,"v":2018950.557300001},{"t":1782691200,"v":2843110.6805999996},{"t":1782777600,"v":3081701.5194999953},{"t":1782864000,"v":3220640.9266999997},{"t":1782950400,"v":2892085.746},{"t":1783036800,"v":2701638.0689},{"t":1783123200,"v":1976503.5646000002},{"t":1783209600,"v":1919406.0916999995},{"t":1783296000,"v":2905245.4244},{"t":1783382400,"v":2926301.9661000003},{"t":1783468800,"v":2838477.5217},{"t":1783555200,"v":3036005.3112},{"t":1783641600,"v":3104539.818},{"t":1783728000,"v":2153801.8348},{"t":1783814400,"v":1958647.7393000002},{"t":1783900800,"v":3082702.0667},{"t":1783987200,"v":3190972.7798999995},{"t":1784073600,"v":3358572.1736},{"t":1784160000,"v":2915366.5971}]