[{"t":1529884800,"v":0.9965608821895301},{"t":1529971200,"v":0.9920345260234446},{"t":1530057600,"v":0.9162770012923301},{"t":1530144000,"v":0.9762746326506377},{"t":1530230400,"v":0.9995091866065335},{"t":1530316800,"v":1.000356120436937},{"t":1530403200,"v":1.026874992447706},{"t":1530489600,"v":1.0642406145588286},{"t":1530576000,"v":1.0428022764915725},{"t":1530662400,"v":0.9996140351054328},{"t":1530748800,"v":1.0381847175895844},{"t":1530835200,"v":1.011426960355294},{"t":1530921600,"v":0.9739397889173013},{"t":1531008000,"v":1.004997476685932},{"t":1531094400,"v":0.976322056467423},{"t":1531180800,"v":0.9158944711326392},{"t":1531267200,"v":0.9972544311005439},{"t":1531353600,"v":0.9090310918707758},{"t":1531440000,"v":0.9383783849633315},{"t":1531526400,"v":0.9531631249544945},{"t":1531612800,"v":0.9830817031115434},{"t":1531699200,"v":0.9950720061001843},{"t":1531785600,"v":1.0530685745177961},{"t":1531872000,"v":1.1015489748517715},{"t":1531958400,"v":1.043708543392844},{"t":1532044800,"v":0.9933042304557566},{"t":1532131200,"v":0.9885200471636486},{"t":1532217600,"v":0.9990659357983294},{"t":1532304000,"v":0.9820856639605017},{"t":1532390400,"v":0.9580829237473801},{"t":1532476800,"v":1.0412292015101803},{"t":1532563200,"v":1.0411619601325506},{"t":1532649600,"v":1.0069493165434404},{"t":1532736000,"v":1.0212469724878999},{"t":1532822400,"v":1.0675825722226033},{"t":1532908800,"v":1.0278956365773926},{"t":1532995200,"v":0.9710367200982924},{"t":1533081600,"v":0.9347727069682265},{"t":1533168000,"v":0.9161936181076923},{"t":1533254400,"v":0.8841665659469214},{"t":1533340800,"v":0.8847890078634432},{"t":1533427200,"v":0.7449127512087442},{"t":1533513600,"v":0.9020085025849753},{"t":1533600000,"v":0.8674723155791467},{"t":1533686400,"v":0.7602945497938091},{"t":1533772800,"v":0.7903618631714846},{"t":1533859200,"v":0.7874488599566173},{"t":1533945600,"v":0.70133296481082},{"t":1534032000,"v":0.7422670945222537},{"t":1534118400,"v":0.722372248199893},{"t":1534204800,"v":0.5867664243277501},{"t":1534291200,"v":0.6974354227770324},{"t":1534377600,"v":0.645754366174404},{"t":1534464000,"v":0.8586752996128872},{"t":1534550400,"v":0.96316644996917},{"t":1534636800,"v":0.99029297353819},{"t":1534723200,"v":0.9430110657373367},{"t":1534809600,"v":0.7544246442611425},{"t":1534896000,"v":0.6115315699297895},{"t":1534982400,"v":0.7053386663590057},{"t":1535068800,"v":0.7285876854265059},{"t":1535155200,"v":0.7451030349862383},{"t":1535241600,"v":0.7658149454586997},{"t":1535328000,"v":0.7868115551132165},{"t":1535414400,"v":0.8622941164797656},{"t":1535500800,"v":0.8832644866426933},{"t":1535587200,"v":0.8878347347734684},{"t":1535673600,"v":0.900305924191579},{"t":1535760000,"v":0.9405611279304468},{"t":1535846400,"v":0.9142339530931011},{"t":1535932800,"v":0.8624723692897188},{"t":1536019200,"v":0.9113826216154134},{"t":1536105600,"v":0.8434085523875334},{"t":1536192000,"v":0.8042690345796124},{"t":1536278400,"v":0.8042695865854086},{"t":1536364800,"v":0.8236650545395888},{"t":1536451200,"v":0.7671118174051522},{"t":1536537600,"v":0.5837076417166561},{"t":1536624000,"v":0.9776885922396321},{"t":1536710400,"v":0.894241193363567},{"t":1536796800,"v":0.980331448016699},{"t":1536883200,"v":0.8114940591866149},{"t":1536969600,"v":0.7581292742151647},{"t":1537056000,"v":0.749740733815846},{"t":1537142400,"v":0.7534377745356676},{"t":1537228800,"v":0.5638776930444714},{"t":1537315200,"v":0.6856165123162316},{"t":1537401600,"v":0.7703976957092841},{"t":1537488000,"v":1.019762789517305},{"t":1537574400,"v":1.000525838443737},{"t":1537660800,"v":1.032713251332988},{"t":1537747200,"v":1.0011232799307936},{"t":1537833600,"v":0.9560698696418856},{"t":1537920000,"v":0.9202470950252247},{"t":1538006400,"v":1.0092495835222235},{"t":1538092800,"v":0.9430744846532281},{"t":1538179200,"v":0.9822466105494145},{"t":1538265600,"v":0.9891211492822355},{"t":1538352000,"v":0.9722216616783285},{"t":1538438400,"v":0.9585072453024099},{"t":1538524800,"v":0.9328560923732},{"t":1538611200,"v":0.9939390145779767},{"t":1538697600,"v":1.009126644269314},{"t":1538784000,"v":1.058323970549338},{"t":1538870400,"v":1.0600407525251268},{"t":1538956800,"v":1.0663526122190066},{"t":1539043200,"v":1.0142510379264067},{"t":1539129600,"v":1.0172397039449514},{"t":1539216000,"v":0.8761087183867313},{"t":1539302400,"v":0.957144625459136},{"t":1539388800,"v":0.9801834253471443},{"t":1539475200,"v":1.015028132986301},{"t":1539561600,"v":1.0368976226715756},{"t":1539648000,"v":0.9535168616338979},{"t":1539734400,"v":0.9447992757508399},{"t":1539820800,"v":1.0098069782387766},{"t":1539907200,"v":0.9879738703406403},{"t":1539993600,"v":1.012676926729881},{"t":1540080000,"v":1.041307620766407},{"t":1540166400,"v":0.9855203297217514},{"t":1540252800,"v":0.925520843304323},{"t":1540339200,"v":0.999434067731948},{"t":1540425600,"v":0.9745186857442596},{"t":1540512000,"v":0.982574785457363},{"t":1540598400,"v":0.9875465679452273},{"t":1540684800,"v":0.9874528032383216},{"t":1540771200,"v":0.9613436760668292},{"t":1540857600,"v":0.9176832947279823},{"t":1540944000,"v":0.9264625168902022},{"t":1541030400,"v":0.9590499040297187},{"t":1541116800,"v":0.9891808998530615},{"t":1541203200,"v":0.9884821460254708},{"t":1541289600,"v":1.0098945969991124},{"t":1541376000,"v":0.9943867260104939},{"t":1541462400,"v":1.0192347459519002},{"t":1541548800,"v":1.0004757984669208},{"t":1541635200,"v":0.9938585870873061},{"t":1541721600,"v":1.0051819605844716},{"t":1541808000,"v":0.9505487277110729},{"t":1541894400,"v":0.9778971757891376},{"t":1541980800,"v":0.9682266719607263},{"t":1542067200,"v":0.9396483540749799},{"t":1542153600,"v":0.9563173278248691},{"t":1542240000,"v":0.8729754352249701},{"t":1542326400,"v":0.9120438362451679},{"t":1542412800,"v":0.9118037227902818},{"t":1542499200,"v":0.9309385579194263},{"t":1542585600,"v":0.8270919907558212},{"t":1542672000,"v":0.7813813903281944},{"t":1542758400,"v":0.8177827589302856},{"t":1542844800,"v":0.7967068620087819},{"t":1542931200,"v":0.845473145949079},{"t":1543017600,"v":0.8687515964683419},{"t":1543104000,"v":0.7845816907575983},{"t":1543190400,"v":0.8079101812791427},{"t":1543276800,"v":0.748399222427531},{"t":1543363200,"v":0.8600968376283179},{"t":1543449600,"v":0.9508305915843633},{"t":1543536000,"v":0.8624407688487776},{"t":1543622400,"v":0.8724900809308854},{"t":1543708800,"v":0.8743845413280746},{"t":1543795200,"v":0.8564445965932274},{"t":1543881600,"v":0.8678008248554776},{"t":1543968000,"v":0.8125117077875598},{"t":1544054400,"v":0.868051188564162},{"t":1544140800,"v":0.7153624485473382},{"t":1544227200,"v":0.8604179765146004},{"t":1544313600,"v":0.8542250049738268},{"t":1544400000,"v":0.7185382945522016},{"t":1544486400,"v":0.8310822897401332},{"t":1544572800,"v":0.8531115204817561},{"t":1544659200,"v":0.8477854119888423},{"t":1544745600,"v":0.898146902051759},{"t":1544832000,"v":0.8477270923019508},{"t":1544918400,"v":0.9713291752254477},{"t":1545004800,"v":0.9734715120695867},{"t":1545091200,"v":1.005320486556335},{"t":1545177600,"v":1.0621435533773371},{"t":1545264000,"v":0.9957617837163959},{"t":1545350400,"v":1.128240098561026},{"t":1545436800,"v":1.1221842027172761},{"t":1545523200,"v":1.0850209735880272},{"t":1545609600,"v":1.0832476423379949},{"t":1545696000,"v":1.0009409049791476},{"t":1545782400,"v":1.0155616830077157},{"t":1545868800,"v":1.0232105063070946},{"t":1545955200,"v":1.0349620481827537},{"t":1546041600,"v":1.0728561217042927},{"t":1546128000,"v":1.0482287594849717},{"t":1546214400,"v":1.0514169057070546},{"t":1546300800,"v":1.0359928546643855},{"t":1546387200,"v":1.0492178468679276},{"t":1546473600,"v":1.0519049883287006},{"t":1546560000,"v":1.0649188952988877},{"t":1546646400,"v":1.1020604391458784},{"t":1546732800,"v":1.0890285634698935},{"t":1546819200,"v":1.0791961690573917},{"t":1546905600,"v":1.0942922605554197},{"t":1546992000,"v":1.1512646603555903},{"t":1547078400,"v":1.1131718920697191},{"t":1547164800,"v":1.0729867978865608},{"t":1547251200,"v":1.0328888025466627},{"t":1547337600,"v":1.0278675866213587},{"t":1547424000,"v":1.1016051177298665},{"t":1547510400,"v":1.125541674170266},{"t":1547596800,"v":1.1264169763953116},{"t":1547683200,"v":1.094423207844636},{"t":1547769600,"v":1.0762830005400086},{"t":1547856000,"v":1.0644013088656286},{"t":1547942400,"v":1.0506404437703254},{"t":1548028800,"v":1.0493720643948052},{"t":1548115200,"v":1.0736716484096556},{"t":1548201600,"v":1.0697867349069619},{"t":1548288000,"v":1.0778759484270997},{"t":1548374400,"v":1.0413704063929208},{"t":1548460800,"v":1.0627902836679157},{"t":1548547200,"v":1.0649715284154517},{"t":1548633600,"v":1.012145728240036},{"t":1548720000,"v":1.0145125020948031},{"t":1548806400,"v":1.0301249594903925},{"t":1548892800,"v":1.0216363593857685},{"t":1548979200,"v":1.0146863119901617},{"t":1549065600,"v":1.009835140247696},{"t":1549152000,"v":1.0051173155551405},{"t":1549238400,"v":1.049352788198276},{"t":1549324800,"v":1.035729006695146},{"t":1549411200,"v":1.0035376295596983},{"t":1549497600,"v":1.0155770782342455},{"t":1549584000,"v":1.0236071126832549},{"t":1549670400,"v":1.0410791785956954},{"t":1549756800,"v":1.0286619855478725},{"t":1549843200,"v":1.012220876684161},{"t":1549929600,"v":0.9987418753596882},{"t":1550016000,"v":1.0110608777796528},{"t":1550102400,"v":1.001221032397502},{"t":1550188800,"v":1.0157798688238964},{"t":1550275200,"v":1.0344561742788918},{"t":1550361600,"v":1.0011377772911112},{"t":1550448000,"v":1.0385060320321682},{"t":1550534400,"v":1.0747630185876844},{"t":1550620800,"v":1.0420897082974057},{"t":1550707200,"v":1.0349916266618364},{"t":1550793600,"v":1.0387453553690855},{"t":1550880000,"v":1.045625474588779},{"t":1550966400,"v":1.0338385152437168},{"t":1551052800,"v":1.019466795457837},{"t":1551139200,"v":1.0424459172857905},{"t":1551225600,"v":0.9816178144474498},{"t":1551312000,"v":1.0249540507324153},{"t":1551398400,"v":1.0238210293645416},{"t":1551484800,"v":1.012155077458141},{"t":1551571200,"v":1.0385168726662382},{"t":1551657600,"v":1.0412399544064221},{"t":1551744000,"v":1.0829885178664944},{"t":1551830400,"v":1.0884472465207402},{"t":1551916800,"v":1.0651726513185078},{"t":1552003200,"v":1.0393110352355859},{"t":1552089600,"v":0.9824513547334894},{"t":1552176000,"v":1.024594647471444},{"t":1552262400,"v":1.014176217798193},{"t":1552348800,"v":1.0137250175115589},{"t":1552435200,"v":1.0151983334643937},{"t":1552521600,"v":1.00713842614299},{"t":1552608000,"v":1.0071371697378402},{"t":1552694400,"v":1.0136572494915819},{"t":1552780800,"v":1.0103426030517555},{"t":1552867200,"v":1.0190413279821928},{"t":1552953600,"v":1.0128944282269856},{"t":1553040000,"v":1.0271984734844246},{"t":1553126400,"v":1.0078248467869375},{"t":1553212800,"v":1.010904966152209},{"t":1553299200,"v":1.0347936924377539},{"t":1553385600,"v":0.9893882396425422},{"t":1553472000,"v":1.0122884909551706},{"t":1553558400,"v":0.995730155560234},{"t":1553644800,"v":1.018209422241388},{"t":1553731200,"v":1.0143757407770824},{"t":1553817600,"v":1.0266046351404812},{"t":1553904000,"v":1.0328553881997085},{"t":1553990400,"v":1.033762650855794},{"t":1554076800,"v":1.038961491250318},{"t":1554163200,"v":1.076104020008088},{"t":1554249600,"v":1.0751809956105938},{"t":1554336000,"v":1.0488900568303106},{"t":1554422400,"v":1.0709104529551585},{"t":1554508800,"v":1.0645143290691523},{"t":1554595200,"v":1.0775382917528944},{"t":1554681600,"v":1.106345883799001},{"t":1554768000,"v":1.0783371509136659},{"t":1554854400,"v":1.079942397053463},{"t":1554940800,"v":0.9951903210705176},{"t":1555027200,"v":1.0006651492927359},{"t":1555113600,"v":0.9935282679512779},{"t":1555200000,"v":0.9977854728415557},{"t":1555286400,"v":1.015266506909402},{"t":1555372800,"v":1.0344073037461343},{"t":1555459200,"v":1.0084413466559459},{"t":1555545600,"v":1.0220893413052037},{"t":1555632000,"v":0.9987915248873128},{"t":1555718400,"v":1.0174320037617437},{"t":1555804800,"v":0.9773847185992126},{"t":1555891200,"v":0.9948075803122253},{"t":1555977600,"v":0.9869702783916882},{"t":1556064000,"v":0.9591138730063148},{"t":1556150400,"v":0.9785510504710675},{"t":1556236800,"v":0.9644140470692181},{"t":1556323200,"v":0.9848703297782728},{"t":1556409600,"v":0.9831924381382761},{"t":1556496000,"v":0.9792899069465618},{"t":1556582400,"v":0.9848640795935385},{"t":1556668800,"v":0.9864014969965246},{"t":1556755200,"v":0.9941166444413313},{"t":1556841600,"v":0.9999123470279261},{"t":1556928000,"v":0.9865361975522583},{"t":1557014400,"v":0.9902990307115156},{"t":1557100800,"v":0.9963030207019257},{"t":1557187200,"v":1.0102360511280017},{"t":1557273600,"v":1.0117160212170706},{"t":1557360000,"v":0.986075897222853},{"t":1557446400,"v":0.9792631660085181},{"t":1557532800,"v":1.0142058804055916},{"t":1557619200,"v":0.9933317621458475},{"t":1557705600,"v":0.9992541059007749},{"t":1557792000,"v":1.0278718200706645},{"t":1557878400,"v":1.091986628817426},{"t":1557964800,"v":1.1149293484294145},{"t":1558051200,"v":0.973174368372973},{"t":1558137600,"v":1.0049940304463372},{"t":1558224000,"v":1.0354788629202225},{"t":1558310400,"v":1.018963764853631},{"t":1558396800,"v":1.0350067602722464},{"t":1558483200,"v":1.0169840512801884},{"t":1558569600,"v":0.9903096503919682},{"t":1558656000,"v":1.023626749941715},{"t":1558742400,"v":1.033166617091265},{"t":1558828800,"v":1.057265850916215},{"t":1558915200,"v":1.1255585961651424},{"t":1559001600,"v":1.1295265358447149},{"t":1559088000,"v":1.097853994908581},{"t":1559174400,"v":1.0935019320681845},{"t":1559260800,"v":1.0335884440635907},{"t":1559347200,"v":1.128793056954253},{"t":1559433600,"v":1.1651118372800362},{"t":1559520000,"v":1.093433215267471},{"t":1559606400,"v":1.0806696736866699},{"t":1559692800,"v":1.0339577095625299},{"t":1559779200,"v":1.0210638662507097},{"t":1559865600,"v":1.0259213638419202},{"t":1559952000,"v":1.0203238347823522},{"t":1560038400,"v":0.9901419559282563},{"t":1560124800,"v":0.9942231612561858},{"t":1560211200,"v":0.9933547465405028},{"t":1560297600,"v":1.0266986032583163},{"t":1560384000,"v":1.0497166609077766},{"t":1560470400,"v":1.008905831288343},{"t":1560556800,"v":1.0272910471626946},{"t":1560643200,"v":1.048946008140446},{"t":1560729600,"v":1.052031393699421},{"t":1560816000,"v":1.0361783464404823},{"t":1560902400,"v":1.0492566655351745},{"t":1560988800,"v":1.0392757818536777},{"t":1561075200,"v":1.038996957908367},{"t":1561161600,"v":1.0811190746441253},{"t":1561248000,"v":1.0884152314311695},{"t":1561334400,"v":1.0951416125331686},{"t":1561420800,"v":1.4220643095646512},{"t":1561507200,"v":1.0625854888436217},{"t":1561593600,"v":0.9923771394978214},{"t":1561680000,"v":0.9409586159204363},{"t":1561766400,"v":1.0183757154742663},{"t":1561852800,"v":1.0217866442174781},{"t":1561939200,"v":0.9897575594679068},{"t":1562025600,"v":0.9735635455015107},{"t":1562112000,"v":1.0055178530577245},{"t":1562198400,"v":1.0064184779885663},{"t":1562284800,"v":0.9980108368928644},{"t":1562371200,"v":1.0263291432367891},{"t":1562457600,"v":1.0333448743870353},{"t":1562544000,"v":1.0413044873940325},{"t":1562630400,"v":1.0440487012255648},{"t":1562716800,"v":1.0044470754668549},{"t":1562803200,"v":0.9145725604743907},{"t":1562889600,"v":0.9248383688188062},{"t":1562976000,"v":0.9238071807887761},{"t":1563062400,"v":0.8989684225248714},{"t":1563148800,"v":0.8625925299866776},{"t":1563235200,"v":0.8371139667163006},{"t":1563321600,"v":0.831414498939877},{"t":1563408000,"v":0.916776115776146},{"t":1563494400,"v":0.9500841206470917},{"t":1563580800,"v":1.0417804863387377},{"t":1563667200,"v":0.994133496704271},{"t":1563753600,"v":1.0041817100058292},{"t":1563840000,"v":0.9156697707933854},{"t":1563926400,"v":0.9433463788788061},{"t":1564012800,"v":0.9582350128560916},{"t":1564099200,"v":0.9674917300786291},{"t":1564185600,"v":0.9662119475942206},{"t":1564272000,"v":0.9798387052270354},{"t":1564358400,"v":0.9772128317733932},{"t":1564444800,"v":0.9735629396485819},{"t":1564531200,"v":0.9773939345444368},{"t":1564617600,"v":0.9656455558052953},{"t":1564704000,"v":1.0158677804232428},{"t":1564790400,"v":0.9756152353134746},{"t":1564876800,"v":0.980822797872785},{"t":1564963200,"v":0.989808587684552},{"t":1565049600,"v":0.9736923242081815},{"t":1565136000,"v":0.9717086063632059},{"t":1565222400,"v":0.9767719398177404},{"t":1565308800,"v":0.9458687816744186},{"t":1565395200,"v":0.9499439168109568},{"t":1565481600,"v":0.9665421316972405},{"t":1565568000,"v":0.9636335636492876},{"t":1565654400,"v":0.9590878905471776},{"t":1565740800,"v":0.9231722658912056},{"t":1565827200,"v":0.8634868069553111},{"t":1565913600,"v":0.8853095200447731},{"t":1566000000,"v":0.9003366380660814},{"t":1566086400,"v":0.9175118508014591},{"t":1566172800,"v":0.9290055789764337},{"t":1566259200,"v":0.9170058500798111},{"t":1566345600,"v":0.8967214282113867},{"t":1566432000,"v":0.9171239659471974},{"t":1566518400,"v":0.9415331122530604},{"t":1566604800,"v":0.8128664362488784},{"t":1566691200,"v":0.9309041127232529},{"t":1566777600,"v":0.930259425761436},{"t":1566864000,"v":0.9321563572218481},{"t":1566950400,"v":0.903413844855316},{"t":1567036800,"v":0.8615386791981458},{"t":1567123200,"v":0.8801125613704891},{"t":1567209600,"v":0.8903408471095011},{"t":1567296000,"v":0.8442741697049778},{"t":1567382400,"v":0.8894283397722397},{"t":1567468800,"v":0.9092430604070683},{"t":1567555200,"v":0.9117530217894916},{"t":1567641600,"v":0.893387595890868},{"t":1567728000,"v":0.8822645085646282},{"t":1567814400,"v":0.8948094150517498},{"t":1567900800,"v":0.9301852630822852},{"t":1567987200,"v":0.9084058943881123},{"t":1568073600,"v":0.9124543254038089},{"t":1568160000,"v":0.9089056878850962},{"t":1568246400,"v":0.8876724753742931},{"t":1568332800,"v":0.9254053961220008},{"t":1568419200,"v":0.918411818436869},{"t":1568505600,"v":0.9359779661097016},{"t":1568592000,"v":0.9187242631744312},{"t":1568678400,"v":0.9477972935513694},{"t":1568764800,"v":0.9824341605686109},{"t":1568851200,"v":0.9596946458810467},{"t":1568937600,"v":0.9528506802860707},{"t":1569024000,"v":0.9753082910548988},{"t":1569110400,"v":0.9662269021828145},{"t":1569196800,"v":0.6763887862935772},{"t":1569283200,"v":0.8640530019528084},{"t":1569369600,"v":0.8277317608776057},{"t":1569456000,"v":0.8262639359062021},{"t":1569542400,"v":0.8777828035258414},{"t":1569628800,"v":0.8799446106791164},{"t":1569715200,"v":0.9121470181290396},{"t":1569801600,"v":0.9144377302415913},{"t":1569888000,"v":0.9445438617904196},{"t":1569974400,"v":0.9289752858795347},{"t":1570060800,"v":0.9418120854947488},{"t":1570147200,"v":0.9422895631873283},{"t":1570233600,"v":0.9595187437581222},{"t":1570320000,"v":0.9486627973154428},{"t":1570406400,"v":0.9820331230578816},{"t":1570492800,"v":0.9953681517217045},{"t":1570579200,"v":1.0198185986354664},{"t":1570665600,"v":0.9729490935706403},{"t":1570752000,"v":0.8935864116558309},{"t":1570838400,"v":0.9716523276393503},{"t":1570924800,"v":0.9817102105538276},{"t":1571011200,"v":0.9863209624107602},{"t":1571097600,"v":0.9820574380484348},{"t":1571184000,"v":0.9451779247459635},{"t":1571270400,"v":0.9623142536147141},{"t":1571356800,"v":0.9592946571069321},{"t":1571443200,"v":0.9788003968877288},{"t":1571529600,"v":0.9647170316768183},{"t":1571616000,"v":0.9499761283014232},{"t":1571702400,"v":0.9566551258678679},{"t":1571788800,"v":0.9173024968500533},{"t":1571875200,"v":0.9444200265573331},{"t":1571961600,"v":0.9715723526616934},{"t":1572048000,"v":0.9884974100741171},{"t":1572134400,"v":1.0290030373425911},{"t":1572220800,"v":1.073225004876917},{"t":1572307200,"v":1.0455323578133815},{"t":1572393600,"v":1.0358507619354493},{"t":1572480000,"v":1.0310979769273654},{"t":1572566400,"v":1.0098080991794736},{"t":1572652800,"v":1.0263797704370374},{"t":1572739200,"v":1.0101068146907637},{"t":1572825600,"v":1.008565015435108},{"t":1572912000,"v":1.0149631444792164},{"t":1572998400,"v":1.0220704995751233},{"t":1573084800,"v":1.0078125894575654},{"t":1573171200,"v":0.9968544929505471},{"t":1573257600,"v":1.0016214166672812},{"t":1573344000,"v":0.9719091718874926},{"t":1573430400,"v":1.0017561746146044},{"t":1573516800,"v":1.0071481979398256},{"t":1573603200,"v":1.0182503544005015},{"t":1573689600,"v":1.0040092027251373},{"t":1573776000,"v":0.9942856857072324},{"t":1573862400,"v":0.9764660168182783},{"t":1573948800,"v":0.9980862305647917},{"t":1574035200,"v":0.9617129619858584},{"t":1574121600,"v":0.9440189246677575},{"t":1574208000,"v":0.9576384043507586},{"t":1574294400,"v":0.9235432090976197},{"t":1574380800,"v":0.9004175866398499},{"t":1574467200,"v":0.9110875638401079},{"t":1574553600,"v":0.9049083938976955},{"t":1574640000,"v":0.8934222348669454},{"t":1574726400,"v":0.9414764716181538},{"t":1574812800,"v":0.9243864556115664},{"t":1574899200,"v":0.9911737749872123},{"t":1574985600,"v":0.9752689061276429},{"t":1575072000,"v":0.9601455477344953},{"t":1575158400,"v":0.9652149613486672},{"t":1575244800,"v":0.957372972249013},{"t":1575331200,"v":0.960182078417136},{"t":1575417600,"v":0.9332212005964315},{"t":1575504000,"v":0.9420876061181028},{"t":1575590400,"v":0.9595995731666008},{"t":1575676800,"v":0.9574578803117851},{"t":1575763200,"v":0.9559627984991774},{"t":1575849600,"v":0.9608985931412517},{"t":1575936000,"v":0.9347654460727615},{"t":1576022400,"v":0.9305283355464674},{"t":1576108800,"v":0.9270405831906243},{"t":1576195200,"v":0.9415042788221698},{"t":1576281600,"v":0.9346141823568082},{"t":1576368000,"v":0.9490989814789014},{"t":1576454400,"v":0.9426426068791881},{"t":1576540800,"v":0.899751390256177},{"t":1576627200,"v":0.9008225490537249},{"t":1576713600,"v":0.9033290260443545},{"t":1576800000,"v":0.952628803129225},{"t":1576886400,"v":0.9410136492505442},{"t":1576972800,"v":0.9586847152178524},{"t":1577059200,"v":0.9684293163856239},{"t":1577145600,"v":0.9292288899894495},{"t":1577232000,"v":0.9136488204177219},{"t":1577318400,"v":0.9382098270904092},{"t":1577404800,"v":0.9374880364198868},{"t":1577491200,"v":0.9372470210920524},{"t":1577577600,"v":0.925942017132234},{"t":1577664000,"v":0.9476313301686721},{"t":1577750400,"v":0.943043476213103},{"t":1577836800,"v":0.9537058013868631},{"t":1577923200,"v":0.9358595638929327},{"t":1578009600,"v":0.9581470723346747},{"t":1578096000,"v":0.9632957447956995},{"t":1578182400,"v":0.9734533354791065},{"t":1578268800,"v":0.9761384170985645},{"t":1578355200,"v":0.990240374921638},{"t":1578441600,"v":0.9788216556484319},{"t":1578528000,"v":0.95868443923807},{"t":1578614400,"v":0.9814214527569549},{"t":1578700800,"v":0.9952172118112956},{"t":1578787200,"v":0.9962859473614133},{"t":1578873600,"v":0.9785068992235234},{"t":1578960000,"v":1.0178855144785834},{"t":1579046400,"v":1.0298913059094614},{"t":1579132800,"v":1.014359020499887},{"t":1579219200,"v":1.0479582475476932},{"t":1579305600,"v":1.0268531426203682},{"t":1579392000,"v":0.994127177490964},{"t":1579478400,"v":0.9883321207921568},{"t":1579564800,"v":0.9893348043487618},{"t":1579651200,"v":1.0194537049622368},{"t":1579737600,"v":0.9834827727112186},{"t":1579824000,"v":0.9763052156387704},{"t":1579910400,"v":0.9797797998039548},{"t":1579996800,"v":0.9972140676556108},{"t":1580083200,"v":0.9886066017346906},{"t":1580169600,"v":1.0410323223933928},{"t":1580256000,"v":1.0746383287372923},{"t":1580342400,"v":1.0374266186245908},{"t":1580428800,"v":1.0484177834042496},{"t":1580515200,"v":1.0218547389080321},{"t":1580601600,"v":1.042846370898144},{"t":1580688000,"v":1.0358240872048545},{"t":1580774400,"v":1.0235269248143941},{"t":1580860800,"v":1.0646826422220212},{"t":1580947200,"v":1.120378367302146},{"t":1581033600,"v":1.0943681624705284},{"t":1581120000,"v":1.0521803113383095},{"t":1581206400,"v":1.051243588437569},{"t":1581292800,"v":1.040038255334142},{"t":1581379200,"v":1.0476754445762098},{"t":1581465600,"v":1.0913404191978862},{"t":1581552000,"v":1.0956878813887039},{"t":1581638400,"v":1.1022170731095862},{"t":1581724800,"v":1.076121893124955},{"t":1581811200,"v":1.0183573812577076},{"t":1581897600,"v":0.9797445237095547},{"t":1581984000,"v":0.9990030257066205},{"t":1582070400,"v":0.9738778731549861},{"t":1582156800,"v":0.9622307769941392},{"t":1582243200,"v":0.9831583453309275},{"t":1582329600,"v":0.9843278764806376},{"t":1582416000,"v":1.011295753266226},{"t":1582502400,"v":0.9900687194703514},{"t":1582588800,"v":0.9728826385150677},{"t":1582675200,"v":0.8995463120772836},{"t":1582761600,"v":0.9308972284302197},{"t":1582848000,"v":0.9316386237164294},{"t":1582934400,"v":0.9200480205475786},{"t":1583020800,"v":0.9482920080661856},{"t":1583107200,"v":0.9732943583083931},{"t":1583193600,"v":0.945672356250746},{"t":1583280000,"v":0.9782105687170826},{"t":1583366400,"v":1.0030974523424545},{"t":1583452800,"v":1.0011669660383093},{"t":1583539200,"v":0.9752004516430017},{"t":1583625600,"v":0.9320993597812495},{"t":1583712000,"v":0.8637119093551804},{"t":1583798400,"v":0.9374494125306058},{"t":1583884800,"v":0.9338238451463479},{"t":1583971200,"v":0.7716010304487211},{"t":1584057600,"v":0.7287751654363902},{"t":1584144000,"v":0.8448525539977351},{"t":1584230400,"v":0.8383405216263057},{"t":1584316800,"v":0.8078096972242461},{"t":1584403200,"v":0.8406305256700546},{"t":1584489600,"v":0.8594585143891251},{"t":1584576000,"v":0.9327158176663247},{"t":1584662400,"v":0.9449228199373082},{"t":1584748800,"v":0.8962870453211114},{"t":1584835200,"v":0.9116976113738597},{"t":1584921600,"v":0.9099263950973968},{"t":1585008000,"v":0.9337627295606756},{"t":1585094400,"v":0.9347012670253125},{"t":1585180800,"v":0.9286482590300271},{"t":1585267200,"v":0.9484450252440947},{"t":1585353600,"v":0.9156889599854589},{"t":1585440000,"v":0.9192680121206426},{"t":1585526400,"v":0.6494226005036349},{"t":1585612800,"v":0.9027845578273918},{"t":1585699200,"v":0.9382767425099483},{"t":1585785600,"v":0.960373231747712},{"t":1585872000,"v":0.8887632250234615},{"t":1585958400,"v":0.9395431962457139},{"t":1586044800,"v":0.9701725306248471},{"t":1586131200,"v":1.0021203865773267},{"t":1586217600,"v":1.0137349247443372},{"t":1586304000,"v":0.9613220505571325},{"t":1586390400,"v":0.9808326906295256},{"t":1586476800,"v":0.9480474613686342},{"t":1586563200,"v":0.9557670775576977},{"t":1586649600,"v":0.9621756315866516},{"t":1586736000,"v":0.9409885957358174},{"t":1586822400,"v":0.9589666202310828},{"t":1586908800,"v":0.9507733677435461},{"t":1586995200,"v":0.9635747091971484},{"t":1587081600,"v":0.9743316291677713},{"t":1587168000,"v":0.9781620935794536},{"t":1587254400,"v":0.9747718416413736},{"t":1587340800,"v":0.9584826216724768},{"t":1587427200,"v":0.6793706477742193},{"t":1587513600,"v":0.9732095045136389},{"t":1587600000,"v":0.9841068957290293},{"t":1587686400,"v":1.0216011785242594},{"t":1587772800,"v":0.9938173503929699},{"t":1587859200,"v":0.7152451041593791},{"t":1587945600,"v":1.0074881016472992},{"t":1588032000,"v":1.0104360490260902},{"t":1588118400,"v":1.0386953994860533},{"t":1588204800,"v":1.0246505464479378},{"t":1588291200,"v":1.0233682027862927},{"t":1588377600,"v":1.0232008543674647},{"t":1588464000,"v":1.0115665602764206},{"t":1588550400,"v":1.0135237139601245},{"t":1588636800,"v":0.9633361797566352},{"t":1588723200,"v":0.7154146439832213},{"t":1588809600,"v":1.002160515419669},{"t":1588896000,"v":1.0118929264746443},{"t":1588982400,"v":1.0103908230759084},{"t":1589068800,"v":0.9466679414288193},{"t":1589155200,"v":0.678347116589489},{"t":1589241600,"v":0.9818254429526506},{"t":1589328000,"v":1.002385826810798},{"t":1589414400,"v":1.0046621830142521},{"t":1589500800,"v":0.7132549301345583},{"t":1589587200,"v":0.9894016259038524},{"t":1589673600,"v":0.9712065074213236},{"t":1589760000,"v":0.8173137780129391},{"t":1589846400,"v":0.9989719328293678},{"t":1589932800,"v":0.9959743959658849},{"t":1590019200,"v":0.9701329783592023},{"t":1590105600,"v":0.9705047982543682},{"t":1590192000,"v":0.9927328558649303},{"t":1590278400,"v":0.9823321955134269},{"t":1590364800,"v":0.9924840212187797},{"t":1590451200,"v":0.9741241066154949},{"t":1590537600,"v":0.9862705655359134},{"t":1590624000,"v":0.9877728097029107},{"t":1590710400,"v":0.9988287551301136},{"t":1590796800,"v":1.0189201006454867},{"t":1590883200,"v":1.0392052930273172},{"t":1590969600,"v":1.0027097158396672},{"t":1591056000,"v":1.0256769323093113},{"t":1591142400,"v":1.0305758575181452},{"t":1591228800,"v":1.0174198642506314},{"t":1591315200,"v":1.0242404277570436},{"t":1591401600,"v":1.0126597610541281},{"t":1591488000,"v":1.0377681230879736},{"t":1591574400,"v":1.0450972297824157},{"t":1591660800,"v":1.0231568294759295},{"t":1591747200,"v":1.018295051964607},{"t":1591833600,"v":0.994990570908932},{"t":1591920000,"v":0.9910551424120468},{"t":1592006400,"v":0.9986458607697034},{"t":1592092800,"v":0.9984323858455801},{"t":1592179200,"v":0.9711999190621443},{"t":1592265600,"v":0.9926847272045028},{"t":1592352000,"v":0.9960445421697963},{"t":1592438400,"v":0.9920867845744171},{"t":1592524800,"v":0.9897044066667837},{"t":1592611200,"v":0.9866774458427147},{"t":1592697600,"v":0.9905101160760663},{"t":1592784000,"v":1.0033115799243457},{"t":1592870400,"v":1.0085147986672482},{"t":1592956800,"v":0.9951511483451406},{"t":1593043200,"v":0.9566216961927491},{"t":1593129600,"v":0.983847825774661},{"t":1593216000,"v":0.9871998596297338},{"t":1593302400,"v":0.9778644421508544},{"t":1593388800,"v":0.9942835572870368},{"t":1593475200,"v":1.0042396345594122},{"t":1593561600,"v":1.0087775824140184},{"t":1593648000,"v":1.0198104173680875},{"t":1593734400,"v":1.008859333015002},{"t":1593820800,"v":1.007494796672599},{"t":1593907200,"v":1.0017526597295823},{"t":1593993600,"v":1.0403412821566316},{"t":1594080000,"v":1.0246434167764684},{"t":1594166400,"v":1.023302063577966},{"t":1594252800,"v":1.034884858984219},{"t":1594339200,"v":1.0292987882445126},{"t":1594425600,"v":1.018730805862676},{"t":1594512000,"v":1.0146028831635654},{"t":1594598400,"v":1.0096003455235307},{"t":1594684800,"v":0.9996537279823047},{"t":1594771200,"v":1.0051628878182832},{"t":1594857600,"v":1.0314979906548976},{"t":1594944000,"v":0.998778456575706},{"t":1595030400,"v":0.997271143207259},{"t":1595116800,"v":1.003808646392056},{"t":1595203200,"v":1.0037405554262413},{"t":1595289600,"v":1.011913530188099},{"t":1595376000,"v":1.0069632731639961},{"t":1595462400,"v":1.0153497890704868},{"t":1595548800,"v":1.0129728004463463},{"t":1595635200,"v":1.0255194104221899},{"t":1595721600,"v":1.019810797026028},{"t":1595808000,"v":1.0328599694799787},{"t":1595894400,"v":1.0269788862492386},{"t":1595980800,"v":1.0438022904535609},{"t":1596067200,"v":1.0767000445506822},{"t":1596153600,"v":1.0284013577484},{"t":1596240000,"v":1.044413489346914},{"t":1596326400,"v":1.0209137806009405},{"t":1596412800,"v":0.7498064949016737},{"t":1596499200,"v":1.0337841974445872},{"t":1596585600,"v":1.0302071142965439},{"t":1596672000,"v":1.0155882223554684},{"t":1596758400,"v":1.0179352505626886},{"t":1596844800,"v":1.020561923423305},{"t":1596931200,"v":0.7891870588530938},{"t":1597017600,"v":1.035934268417025},{"t":1597104000,"v":1.0109211083235057},{"t":1597190400,"v":0.9934527886369047},{"t":1597276800,"v":1.0326561737531674},{"t":1597363200,"v":1.1174523364079327},{"t":1597449600,"v":1.07878619262597},{"t":1597536000,"v":1.1033256661289568},{"t":1597622400,"v":1.210231151796433},{"t":1597708800,"v":1.1755714463838391},{"t":1597795200,"v":1.0431851661997882},{"t":1597881600,"v":1.0540447292436153},{"t":1597968000,"v":1.007146176097023},{"t":1598054400,"v":0.9860092620225315},{"t":1598140800,"v":0.9638953525064342},{"t":1598227200,"v":0.9989897408400494},{"t":1598313600,"v":0.9831100071948564},{"t":1598400000,"v":0.9959449564149981},{"t":1598486400,"v":0.9865579802673968},{"t":1598572800,"v":0.9927292254728785},{"t":1598659200,"v":1.0250406138988581},{"t":1598745600,"v":1.0726256184610818},{"t":1598832000,"v":1.0551621155428152},{"t":1598918400,"v":1.0818805765874762},{"t":1599004800,"v":1.1097450694382405},{"t":1599091200,"v":1.1557770922519264},{"t":1599177600,"v":1.0316065559329484},{"t":1599264000,"v":0.936350523403504},{"t":1599350400,"v":0.9693163292513766},{"t":1599436800,"v":0.9957060803706058},{"t":1599523200,"v":1.037093470515889},{"t":1599609600,"v":1.0370132895252637},{"t":1599696000,"v":1.0512116186396896},{"t":1599782400,"v":1.0169925531771764},{"t":1599868800,"v":1.0082228446156742},{"t":1599955200,"v":1.0719407560059178},{"t":1600041600,"v":0.9960870616782458},{"t":1600128000,"v":0.9705590430709665},{"t":1600214400,"v":0.902766203816157},{"t":1600300800,"v":0.9653129159824403},{"t":1600387200,"v":1.0127349436186837},{"t":1600473600,"v":0.9907353283887096},{"t":1600560000,"v":0.9797853459927621},{"t":1600646400,"v":0.894942664909609},{"t":1600732800,"v":0.960663104078498},{"t":1600819200,"v":0.9689028208150623},{"t":1600905600,"v":0.9602264450004105},{"t":1600992000,"v":0.8747367670812871},{"t":1601078400,"v":1.026673153950986},{"t":1601164800,"v":0.994058793781357},{"t":1601251200,"v":0.9950729769073725},{"t":1601337600,"v":0.9843783340255626},{"t":1601424000,"v":0.9819169013802979},{"t":1601510400,"v":0.993960759092178},{"t":1601596800,"v":0.9764603910265663},{"t":1601683200,"v":1.0221084404878673},{"t":1601769600,"v":1.001505393255522},{"t":1601856000,"v":0.9983363271078785},{"t":1601942400,"v":0.9851467870759565},{"t":1602028800,"v":0.9826610026179118},{"t":1602115200,"v":0.98885097983425},{"t":1602201600,"v":1.0066812849057205},{"t":1602288000,"v":1.0170056880087837},{"t":1602374400,"v":1.0060595940438908},{"t":1602460800,"v":1.009380840506876},{"t":1602547200,"v":1.0110758201781065},{"t":1602633600,"v":1.0044566552882788},{"t":1602720000,"v":1.004007267973458},{"t":1602806400,"v":0.9923413663391764},{"t":1602892800,"v":0.9941792186200737},{"t":1602979200,"v":0.9982611548267349},{"t":1603065600,"v":0.9950908019389871},{"t":1603152000,"v":1.006975879234143},{"t":1603238400,"v":1.0152587547515817},{"t":1603324800,"v":1.0228259687789263},{"t":1603411200,"v":1.0106880728523495},{"t":1603497600,"v":1.0178050993595178},{"t":1603584000,"v":1.0125702714120377},{"t":1603670400,"v":1.0178037026040654},{"t":1603756800,"v":1.0114211234055421},{"t":1603843200,"v":1.0090202934070722},{"t":1603929600,"v":1.0050285837868056},{"t":1604016000,"v":0.9892513551467499},{"t":1604102400,"v":0.9991094591350012},{"t":1604188800,"v":0.9977646851315927},{"t":1604275200,"v":0.9792163338033377},{"t":1604361600,"v":0.9612214918333384},{"t":1604448000,"v":0.9763789663957495},{"t":1604534400,"v":0.9885736558537193},{"t":1604620800,"v":1.0045108856098595},{"t":1604707200,"v":1.011713342960706},{"t":1604793600,"v":0.9931675705688215},{"t":1604880000,"v":0.9908559488954423},{"t":1604966400,"v":0.9922816609716795},{"t":1605052800,"v":0.9969935623105299},{"t":1605139200,"v":0.9968277309029975},{"t":1605225600,"v":1.0103077925929655},{"t":1605312000,"v":1.0020910397426377},{"t":1605398400,"v":1.0040533669947957},{"t":1605484800,"v":1.0102270951129142},{"t":1605571200,"v":1.020166039551785},{"t":1605657600,"v":1.0049279941675326},{"t":1605744000,"v":1.0026056892632638},{"t":1605830400,"v":1.0082827664776755},{"t":1605916800,"v":1.0473429937031236},{"t":1606003200,"v":1.0590229015980923},{"t":1606089600,"v":1.072279452658278},{"t":1606176000,"v":1.1352908023288677},{"t":1606262400,"v":1.1079768936349879},{"t":1606348800,"v":0.9908255457530745},{"t":1606435200,"v":1.0096416319924395},{"t":1606521600,"v":1.0347984701759547},{"t":1606608000,"v":1.03310760590492},{"t":1606694400,"v":1.0447982609618787},{"t":1606780800,"v":1.0526677601967387},{"t":1606867200,"v":1.0235289330918738},{"t":1606953600,"v":1.033128520519197},{"t":1607040000,"v":1.0221803233645357},{"t":1607126400,"v":1.0155890643942511},{"t":1607212800,"v":1.018573644633767},{"t":1607299200,"v":1.0399481575076703},{"t":1607385600,"v":1.0904611417830525},{"t":1607472000,"v":0.9763836399248862},{"t":1607558400,"v":0.9966560905870917},{"t":1607644800,"v":0.9889223151553374},{"t":1607731200,"v":1.0044998818002489},{"t":1607817600,"v":1.013113731113385},{"t":1607904000,"v":1.0087988836831923},{"t":1607990400,"v":1.0141671642931251},{"t":1608076800,"v":1.0329750364164265},{"t":1608163200,"v":1.0428313358154087},{"t":1608249600,"v":1.0283254845937397},{"t":1608336000,"v":1.0365326073250638},{"t":1608422400,"v":1.0329280858869647},{"t":1608508800,"v":1.0098342713572954},{"t":1608595200,"v":0.9902691080604834},{"t":1608681600,"v":0.9762540881272306},{"t":1608768000,"v":0.9569499758229678},{"t":1608854400,"v":1.0044429394502272},{"t":1608940800,"v":0.9944423928336334},{"t":1609027200,"v":1.0089091299158368},{"t":1609113600,"v":1.0223652403265489},{"t":1609200000,"v":0.9791960983634438},{"t":1609286400,"v":1.0085509756855697},{"t":1609372800,"v":0.9767956110635366},{"t":1609459200,"v":0.9909782343844405},{"t":1609545600,"v":0.9880863866116582},{"t":1609632000,"v":1.007880574117472},{"t":1609718400,"v":1.030791802840953},{"t":1609804800,"v":0.9230025196771273},{"t":1609891200,"v":1.0198297132390188},{"t":1609977600,"v":1.0460407277275159},{"t":1610064000,"v":1.0039097461420248},{"t":1610150400,"v":1.0569230673981727},{"t":1610236800,"v":1.0494266895355255},{"t":1610323200,"v":0.9193427360445395},{"t":1610409600,"v":0.9894298041871316},{"t":1610496000,"v":1.0003306004286292},{"t":1610582400,"v":1.0095688815347372},{"t":1610668800,"v":1.0142851097781758},{"t":1610755200,"v":1.0193865557080677},{"t":1610841600,"v":1.0120269490734142},{"t":1610928000,"v":1.0253955838753663},{"t":1611014400,"v":0.9505981789457597},{"t":1611100800,"v":0.9965417333793024},{"t":1611187200,"v":0.9726671856988439},{"t":1611273600,"v":0.9756088127407135},{"t":1611360000,"v":0.9943109371076722},{"t":1611446400,"v":1.0161693672611385},{"t":1611532800,"v":0.9217869607528649},{"t":1611619200,"v":0.9865060263259912},{"t":1611705600,"v":0.9814793122190514},{"t":1611792000,"v":0.9835880051389038},{"t":1611878400,"v":1.080028664777011},{"t":1611964800,"v":1.0209906138147642},{"t":1612051200,"v":1.0181943688699215},{"t":1612137600,"v":1.0323380677153298},{"t":1612224000,"v":1.0284237043900195},{"t":1612310400,"v":1.0432611611606464},{"t":1612396800,"v":1.0309659607466457},{"t":1612483200,"v":1.053823171844019},{"t":1612569600,"v":1.0400504148773222},{"t":1612656000,"v":1.0446964556638982},{"t":1612742400,"v":1.0860842867691003},{"t":1612828800,"v":1.1431458006896782},{"t":1612915200,"v":1.107982033167014},{"t":1613001600,"v":1.13809499806111},{"t":1613088000,"v":1.164010264156604},{"t":1613174400,"v":1.149012949761661},{"t":1613260800,"v":1.1380805693769995},{"t":1613347200,"v":1.0617268987115493},{"t":1613433600,"v":1.0766639438809857},{"t":1613520000,"v":1.0909535848585317},{"t":1613606400,"v":1.4557693982466708},{"t":1613692800,"v":1.395910176417088},{"t":1613779200,"v":1.2207712202971583},{"t":1613865600,"v":1.0750857398637825},{"t":1613952000,"v":1.0299433463131027},{"t":1614038400,"v":0.9805608498352888},{"t":1614124800,"v":1.0162842976712605},{"t":1614211200,"v":0.9459432330483518},{"t":1614297600,"v":0.992286326649752},{"t":1614384000,"v":1.0163232421616955},{"t":1614470400,"v":0.8873849059439733},{"t":1614556800,"v":1.009902841697749},{"t":1614643200,"v":1.0407860204458075},{"t":1614729600,"v":1.2027688682484154},{"t":1614816000,"v":1.0498780774933718},{"t":1614902400,"v":1.0390581922594417},{"t":1614988800,"v":1.0386533458000482},{"t":1615075200,"v":1.067363068654642},{"t":1615161600,"v":1.0960027703657629},{"t":1615248000,"v":1.0742839287349535},{"t":1615334400,"v":1.054309610631945},{"t":1615420800,"v":1.035041122256823},{"t":1615507200,"v":1.0221206043347508},{"t":1615593600,"v":1.0334324919210574},{"t":1615680000,"v":0.9925380823069342},{"t":1615766400,"v":1.0338153669867245},{"t":1615852800,"v":1.0278231511448401},{"t":1615939200,"v":1.0437796311578516},{"t":1616025600,"v":1.0487398521217781},{"t":1616112000,"v":1.070618790129768},{"t":1616198400,"v":1.0912911618328955},{"t":1616284800,"v":1.0599320643122498},{"t":1616371200,"v":1.0685485827374517},{"t":1616457600,"v":1.0440680680356629},{"t":1616544000,"v":1.0281345934330401},{"t":1616630400,"v":1.0522190902933728},{"t":1616716800,"v":1.0616430263623613},{"t":1616803200,"v":1.0831393103094276},{"t":1616889600,"v":1.0849687009858247},{"t":1616976000,"v":1.0784622597396663},{"t":1617062400,"v":1.3093280314463929},{"t":1617148800,"v":1.1553234317258023},{"t":1617235200,"v":1.128164591693991},{"t":1617321600,"v":1.1213013981283293},{"t":1617408000,"v":1.1571339705109427},{"t":1617494400,"v":1.178699019489283},{"t":1617580800,"v":1.211629805235905},{"t":1617667200,"v":1.1629979866458204},{"t":1617753600,"v":1.0401893349979612},{"t":1617840000,"v":1.0995926801331628},{"t":1617926400,"v":1.144988859886797},{"t":1618012800,"v":1.072427114431503},{"t":1618099200,"v":1.0763177217122952},{"t":1618185600,"v":1.1068274713893973},{"t":1618272000,"v":1.1309027717187874},{"t":1618358400,"v":1.1001487805875902},{"t":1618444800,"v":1.1366137921955262},{"t":1618531200,"v":1.1061015108386423},{"t":1618617600,"v":1.1138928009583597},{"t":1618704000,"v":1.0093661901637139},{"t":1618790400,"v":1.0943348684886374},{"t":1618876800,"v":0.9970034089808558},{"t":1618963200,"v":1.0167742640506936},{"t":1619049600,"v":0.9830616430287868},{"t":1619136000,"v":0.9311760233985515},{"t":1619222400,"v":0.9681870346380669},{"t":1619308800,"v":0.9486485640782696},{"t":1619395200,"v":1.0082422620249638},{"t":1619481600,"v":1.1688845637191982},{"t":1619568000,"v":1.041444409124512},{"t":1619654400,"v":1.038709561527621},{"t":1619740800,"v":1.067981016286298},{"t":1619827200,"v":1.0777371953902644},{"t":1619913600,"v":1.0505541416474489},{"t":1620000000,"v":1.0645690890380715},{"t":1620086400,"v":1.02161135873575},{"t":1620172800,"v":1.0610180438999295},{"t":1620259200,"v":1.0980915723644353},{"t":1620345600,"v":1.1132653195629971},{"t":1620432000,"v":1.055000889876906},{"t":1620518400,"v":1.0369839957984741},{"t":1620604800,"v":1.0213225516843092},{"t":1620691200,"v":0.9938340625268296},{"t":1620777600,"v":1.023230587059459},{"t":1620864000,"v":0.9590378354130356},{"t":1620950400,"v":1.00231794854093},{"t":1621036800,"v":0.9845191054102475},{"t":1621123200,"v":0.9901413509865937},{"t":1621209600,"v":0.9721847790186516},{"t":1621296000,"v":0.984710030965308},{"t":1621382400,"v":0.9188145128976851},{"t":1621468800,"v":0.9039243681658236},{"t":1621555200,"v":0.9330712054481097},{"t":1621641600,"v":0.871180267440233},{"t":1621728000,"v":0.8235767246939274},{"t":1621814400,"v":0.8855423759524464},{"t":1621900800,"v":0.9396668696946224},{"t":1621987200,"v":0.9873150720812982},{"t":1622073600,"v":0.9657221368611909},{"t":1622160000,"v":0.9346809238247131},{"t":1622246400,"v":0.9075080243038461},{"t":1622332800,"v":0.9303854673443773},{"t":1622419200,"v":0.9513102746193505},{"t":1622505600,"v":0.9648735716514723},{"t":1622592000,"v":0.9742664517806188},{"t":1622678400,"v":0.9822039173580677},{"t":1622764800,"v":0.9681886445960031},{"t":1622851200,"v":0.8839736932323176},{"t":1622937600,"v":0.9700017680508254},{"t":1623024000,"v":0.9660316044532673},{"t":1623110400,"v":0.9299248520212379},{"t":1623196800,"v":0.9642438250643016},{"t":1623283200,"v":0.9738940720970604},{"t":1623369600,"v":0.9086299284988727},{"t":1623456000,"v":0.9351766490172999},{"t":1623542400,"v":0.9453726218529477},{"t":1623628800,"v":0.9668188960325691},{"t":1623715200,"v":0.9744206220683876},{"t":1623801600,"v":0.9654508629232494},{"t":1623888000,"v":0.97141413716259},{"t":1623974400,"v":0.9816257790825752},{"t":1624060800,"v":0.9639248168686455},{"t":1624147200,"v":0.9435570934759826},{"t":1624233600,"v":0.88443976655509},{"t":1624320000,"v":0.8266060520786882},{"t":1624406400,"v":0.9110621205192826},{"t":1624492800,"v":0.9773231423561237},{"t":1624579200,"v":0.9629797327869709},{"t":1624665600,"v":0.9517581086039787},{"t":1624752000,"v":0.9772091281679506},{"t":1624838400,"v":0.937682743758378},{"t":1624924800,"v":1.0113278574002518},{"t":1625011200,"v":0.9902691197959048},{"t":1625097600,"v":0.9815650261482156},{"t":1625184000,"v":0.9793565119350246},{"t":1625270400,"v":1.0004842725360357},{"t":1625356800,"v":0.9803987663962466},{"t":1625443200,"v":0.9805695915470126},{"t":1625529600,"v":0.9846618723723908},{"t":1625616000,"v":0.9847557035138601},{"t":1625702400,"v":0.9583791894063237},{"t":1625788800,"v":0.9611782445343774},{"t":1625875200,"v":0.928730042062626},{"t":1625961600,"v":0.9720210155653519},{"t":1626048000,"v":0.9742087692823821},{"t":1626134400,"v":0.9572728949106671},{"t":1626220800,"v":0.9473007661999272},{"t":1626307200,"v":0.944832687256239},{"t":1626393600,"v":0.9345866917471187},{"t":1626480000,"v":0.9378370066731474},{"t":1626566400,"v":0.943492612194737},{"t":1626652800,"v":0.9202770266458331},{"t":1626739200,"v":0.8921266915089541},{"t":1626825600,"v":0.9502503870300716},{"t":1626912000,"v":0.9498919439590876},{"t":1626998400,"v":0.9580545086588068},{"t":1627084800,"v":0.9752283905999133},{"t":1627171200,"v":0.9695183910375779},{"t":1627257600,"v":0.9875798096435684},{"t":1627344000,"v":0.9770436724602288},{"t":1627430400,"v":0.9923840410031333},{"t":1627516800,"v":1.0011105386728831},{"t":1627603200,"v":0.997756210444913},{"t":1627689600,"v":1.0189165329578707},{"t":1627776000,"v":1.0319705040347844},{"t":1627862400,"v":1.0078291128597485},{"t":1627948800,"v":1.0026173489062393},{"t":1628035200,"v":1.2597495149476923},{"t":1628121600,"v":1.0410613056603122},{"t":1628208000,"v":1.0436782977883954},{"t":1628294400,"v":1.047408863521596},{"t":1628380800,"v":1.03639415566689},{"t":1628467200,"v":1.0489140146528702},{"t":1628553600,"v":1.0412386413532102},{"t":1628640000,"v":1.0835937620750844},{"t":1628726400,"v":1.1378826678332434},{"t":1628812800,"v":1.0823902817427233},{"t":1628899200,"v":1.0826332346277858},{"t":1628985600,"v":1.0965873262692578},{"t":1629072000,"v":1.091343511300019},{"t":1629158400,"v":1.052618905334535},{"t":1629244800,"v":1.0312165763225318},{"t":1629331200,"v":1.048017232423287},{"t":1629417600,"v":1.1600618295259546},{"t":1629504000,"v":1.0513684321628878},{"t":1629590400,"v":1.1036116181397058},{"t":1629676800,"v":1.0542172432852013},{"t":1629763200,"v":1.0437579106174626},{"t":1629849600,"v":1.0190166058766166},{"t":1629936000,"v":1.063217790508473},{"t":1630022400,"v":1.0345071014902696},{"t":1630108800,"v":1.0327007901596377},{"t":1630195200,"v":1.0400213978066826},{"t":1630281600,"v":1.0251859644479697},{"t":1630368000,"v":1.0387006991009955},{"t":1630454400,"v":1.0524933338336973},{"t":1630540800,"v":1.0784974577144022},{"t":1630627200,"v":1.101363946923369},{"t":1630713600,"v":1.068248961889053},{"t":1630800000,"v":1.0886773721388439},{"t":1630886400,"v":1.0946578542302547},{"t":1630972800,"v":1.0086885684164533},{"t":1631059200,"v":1.0560127762990992},{"t":1631145600,"v":1.020359238768958},{"t":1631232000,"v":1.0175218492716882},{"t":1631318400,"v":1.034024698417906},{"t":1631404800,"v":1.1028036864483695},{"t":1631491200,"v":1.0453238964983278},{"t":1631577600,"v":1.118621858412946},{"t":1631664000,"v":1.0880400115284},{"t":1631750400,"v":1.0886429423725836},{"t":1631836800,"v":1.0202830080665766},{"t":1631923200,"v":1.0210400573275007},{"t":1632009600,"v":1.1653629833207586},{"t":1632096000,"v":0.9978483662301073},{"t":1632182400,"v":0.9591339879680337},{"t":1632268800,"v":0.9862895123969787},{"t":1632355200,"v":1.0129410696178134},{"t":1632441600,"v":0.9679989894086668},{"t":1632528000,"v":0.9805006975590166},{"t":1632614400,"v":0.9523737219726494},{"t":1632700800,"v":0.9710904097735569},{"t":1632787200,"v":0.9725087153110106},{"t":1632873600,"v":0.9674402314793606},{"t":1632960000,"v":0.9868292034802663},{"t":1633046400,"v":1.0074966067262128},{"t":1633132800,"v":0.9630083389803586},{"t":1633219200,"v":1.0192911003652045},{"t":1633305600,"v":0.9883795338206444},{"t":1633392000,"v":1.0226838366716884},{"t":1633478400,"v":1.0162068100537849},{"t":1633564800,"v":1.0163536736069614},{"t":1633651200,"v":1.0235598174256044},{"t":1633737600,"v":1.0492281288459546},{"t":1633824000,"v":1.028673001433411},{"t":1633910400,"v":1.0065232831718984},{"t":1633996800,"v":0.989666593466358},{"t":1634083200,"v":1.0081128810873379},{"t":1634169600,"v":1.0684306046905674},{"t":1634256000,"v":1.0485029391475815},{"t":1634342400,"v":1.053275445280127},{"t":1634428800,"v":1.0470370630287247},{"t":1634515200,"v":1.0189301987758985},{"t":1634601600,"v":1.0239509224439884},{"t":1634688000,"v":1.0330830113656253},{"t":1634774400,"v":1.0325497543295157},{"t":1634860800,"v":1.0097558358596692},{"t":1634947200,"v":1.0174468164735075},{"t":1635033600,"v":1.0512406575516886},{"t":1635120000,"v":1.0273162071184794},{"t":1635206400,"v":1.0290759235209408},{"t":1635292800,"v":1.0132525072563505},{"t":1635379200,"v":1.3312742706409453},{"t":1635465600,"v":1.0102452017943584},{"t":1635552000,"v":1.0270593205556913},{"t":1635638400,"v":1.016326178300609},{"t":1635724800,"v":1.0419207937381305},{"t":1635811200,"v":1.0461691913356277},{"t":1635897600,"v":1.0282728720952692},{"t":1635984000,"v":1.0246521370157071},{"t":1636070400,"v":1.028254415870339},{"t":1636156800,"v":1.0088988443041114},{"t":1636243200,"v":1.023447277930731},{"t":1636329600,"v":1.8526120258751413},{"t":1636416000,"v":1.058051839889148},{"t":1636502400,"v":1.050044738882016},{"t":1636588800,"v":1.0213537109266417},{"t":1636675200,"v":1.0400903668065442},{"t":1636761600,"v":1.0468533438935481},{"t":1636848000,"v":1.0519296397119413},{"t":1636934400,"v":1.0856525444167522},{"t":1637020800,"v":1.006470825574707},{"t":1637107200,"v":0.9936665359260163},{"t":1637193600,"v":0.9869458083543077},{"t":1637280000,"v":0.9783589093670088},{"t":1637366400,"v":0.9933415954931587},{"t":1637452800,"v":1.0108976233567732},{"t":1637539200,"v":1.0085609817480334},{"t":1637625600,"v":0.9870356152771317},{"t":1637712000,"v":0.9762108714001433},{"t":1637798400,"v":0.9966814981332577},{"t":1637884800,"v":0.9838062342561001},{"t":1637971200,"v":0.9889900211473069},{"t":1638057600,"v":0.9640013640671621},{"t":1638144000,"v":0.993149768924164},{"t":1638230400,"v":1.001377746230592},{"t":1638316800,"v":1.0009585274095183},{"t":1638403200,"v":0.9993746317192594},{"t":1638489600,"v":1.0046057722607546},{"t":1638576000,"v":0.9059878680781592},{"t":1638662400,"v":0.9523624697023811},{"t":1638748800,"v":0.9218965855787485},{"t":1638835200,"v":1.002737270187775},{"t":1638921600,"v":1.0060716060743649},{"t":1639008000,"v":1.04605332403047},{"t":1639094400,"v":0.9884441393053262},{"t":1639180800,"v":0.9904560269715624},{"t":1639267200,"v":1.0017596982523442},{"t":1639353600,"v":0.9803288317501427},{"t":1639440000,"v":0.9720580953868488},{"t":1639526400,"v":0.9732232933755539},{"t":1639612800,"v":0.9851896417370368},{"t":1639699200,"v":0.9491481804527797},{"t":1639785600,"v":0.9572459420058915},{"t":1639872000,"v":0.9577611475937453},{"t":1639958400,"v":0.9407838798817778},{"t":1640044800,"v":0.9611042850715862},{"t":1640131200,"v":0.9983705144226318},{"t":1640217600,"v":0.9781471161187516},{"t":1640304000,"v":0.9853239726333191},{"t":1640390400,"v":0.9783001987184586},{"t":1640476800,"v":0.9780761920958083},{"t":1640563200,"v":0.9876797933400574},{"t":1640649600,"v":0.9632192988963729},{"t":1640736000,"v":0.9420579992497989},{"t":1640822400,"v":0.9373599054186},{"t":1640908800,"v":0.9796466015713267},{"t":1640995200,"v":0.9904933200404925},{"t":1641081600,"v":0.9646231998679988},{"t":1641168000,"v":0.9683423588761474},{"t":1641254400,"v":0.9785416906168933},{"t":1641340800,"v":0.9793793913638751},{"t":1641427200,"v":0.9334395532356131},{"t":1641513600,"v":0.9313638269355534},{"t":1641600000,"v":0.9280226054106702},{"t":1641686400,"v":0.9202332787280582},{"t":1641772800,"v":0.9143141464235198},{"t":1641859200,"v":0.9131360303529018},{"t":1641945600,"v":0.9516640038832864},{"t":1642032000,"v":0.9213995801046146},{"t":1642118400,"v":0.9575158723139304},{"t":1642204800,"v":0.9631479983748167},{"t":1642291200,"v":0.9745325155328762},{"t":1642377600,"v":0.9828434300632594},{"t":1642464000,"v":0.9644009405308503},{"t":1642550400,"v":0.9689244290496823},{"t":1642636800,"v":0.9853462143808789},{"t":1642723200,"v":0.9387983521376067},{"t":1642809600,"v":0.8876839411308991},{"t":1642896000,"v":0.904145353540336},{"t":1642982400,"v":0.8919958057051651},{"t":1643068800,"v":0.9316853874228549},{"t":1643155200,"v":0.8376777890612228},{"t":1643241600,"v":0.9408724316042562},{"t":1643328000,"v":0.9569638855888974},{"t":1643414400,"v":0.9758212942507261},{"t":1643500800,"v":0.983276673705733},{"t":1643587200,"v":0.9666118626071545},{"t":1643673600,"v":0.8019599465784162},{"t":1643760000,"v":0.9846753714521056},{"t":1643846400,"v":0.945341157150012},{"t":1643932800,"v":1.0063988733688294},{"t":1644019200,"v":1.0247829399982835},{"t":1644105600,"v":1.014617667889156},{"t":1644192000,"v":1.0318120311194396},{"t":1644278400,"v":1.033749979754497},{"t":1644364800,"v":1.0186014349938035},{"t":1644451200,"v":1.0332388269243538},{"t":1644537600,"v":0.999678296869564},{"t":1644624000,"v":1.0369403914242588},{"t":1644710400,"v":0.9903851716185575},{"t":1644796800,"v":0.9793987517493705},{"t":1644883200,"v":0.9812449947800317},{"t":1644969600,"v":0.9849439930744569},{"t":1645056000,"v":0.9830598830146648},{"t":1645142400,"v":0.9817290975131254},{"t":1645228800,"v":0.990704662430252},{"t":1645315200,"v":0.9717962370180642},{"t":1645401600,"v":0.9828680871545846},{"t":1645488000,"v":0.9543714233367935},{"t":1645574400,"v":0.9946665937756765},{"t":1645660800,"v":0.9520213998246491},{"t":1645747200,"v":0.9692913779070685},{"t":1645833600,"v":0.9936958598655654},{"t":1645920000,"v":0.9881034151392947},{"t":1646006400,"v":0.9670214246520372},{"t":1646092800,"v":1.0061587289286504},{"t":1646179200,"v":0.998120149149987},{"t":1646265600,"v":0.9895932124977928},{"t":1646352000,"v":0.9533795116838764},{"t":1646438400,"v":0.9880120560512684},{"t":1646524800,"v":0.9899985667411397},{"t":1646611200,"v":0.9798680476546622},{"t":1646697600,"v":0.9921598500826369},{"t":1646784000,"v":1.0991975396001834},{"t":1646870400,"v":0.9776858681546848},{"t":1646956800,"v":0.990868575056236},{"t":1647043200,"v":0.9865350006777834},{"t":1647129600,"v":0.9902162937929738},{"t":1647216000,"v":0.9907610450583492},{"t":1647302400,"v":0.9897223047854915},{"t":1647388800,"v":0.9973966873692787},{"t":1647475200,"v":0.9990830189571558},{"t":1647561600,"v":0.994896335961018},{"t":1647648000,"v":1.0031124538159943},{"t":1647734400,"v":0.9922199367876233},{"t":1647820800,"v":0.9739449660406893},{"t":1647907200,"v":1.0093314204662498},{"t":1647993600,"v":0.9774803458496641},{"t":1648080000,"v":1.017260166471099},{"t":1648166400,"v":1.024774795522},{"t":1648252800,"v":1.01364218349802},{"t":1648339200,"v":1.031532660338021},{"t":1648425600,"v":1.0408466000885843},{"t":1648512000,"v":1.0364148590701434},{"t":1648598400,"v":1.0346116038448894},{"t":1648684800,"v":1.055645497450638},{"t":1648771200,"v":1.0410536896483276},{"t":1648857600,"v":1.041526606940423},{"t":1648944000,"v":1.0423970015536415},{"t":1649030400,"v":1.0158151654691154},{"t":1649116800,"v":1.0121140373894693},{"t":1649203200,"v":0.9704841753303876},{"t":1649289600,"v":0.9722016184850019},{"t":1649376000,"v":0.9797464360066152},{"t":1649462400,"v":0.9699823122080641},{"t":1649548800,"v":0.9872211168032686},{"t":1649635200,"v":0.9548772506662573},{"t":1649721600,"v":0.9681774157862603},{"t":1649808000,"v":0.9790965661301182},{"t":1649894400,"v":0.9785381693733082},{"t":1649980800,"v":0.990072545809835},{"t":1650067200,"v":0.985540492474472},{"t":1650153600,"v":0.9960402960427168},{"t":1650240000,"v":0.9754437884726608},{"t":1650326400,"v":0.9992290532999965},{"t":1650412800,"v":1.0003478737740705},{"t":1650499200,"v":1.0453569858989111},{"t":1650585600,"v":0.9970354486295153},{"t":1650672000,"v":1.0092342907279686},{"t":1650758400,"v":0.9941827544554671},{"t":1650844800,"v":0.9745028646754578},{"t":1650931200,"v":0.9880409180658224},{"t":1651017600,"v":0.9837084180353981},{"t":1651104000,"v":0.9924964825511173},{"t":1651190400,"v":1.002320996300963},{"t":1651276800,"v":0.9881317629603756},{"t":1651363200,"v":1.0186165543083845},{"t":1651449600,"v":1.0069811500560568},{"t":1651536000,"v":1.037458416357631},{"t":1651622400,"v":1.060584037724836},{"t":1651708800,"v":1.0423370550394433},{"t":1651795200,"v":1.0709033916662705},{"t":1651881600,"v":1.0472493879975493},{"t":1651968000,"v":1.05136137766169},{"t":1652054400,"v":1.0406431675373105},{"t":1652140800,"v":1.0173948481239716},{"t":1652227200,"v":0.9758874067621744},{"t":1652313600,"v":0.9939627486619791},{"t":1652400000,"v":1.005067836494611},{"t":1652486400,"v":1.0022777399070602},{"t":1652572800,"v":0.9842241225689766},{"t":1652659200,"v":0.979839504631117},{"t":1652745600,"v":0.9979048384602237},{"t":1652832000,"v":0.9983008380940195},{"t":1652918400,"v":1.0051169853989472},{"t":1653004800,"v":1.0057363925447373},{"t":1653091200,"v":1.006468286671296},{"t":1653177600,"v":1.0269229085392066},{"t":1653264000,"v":1.0301882626495535},{"t":1653350400,"v":1.1479849376257014},{"t":1653436800,"v":1.0564808517232143},{"t":1653523200,"v":1.0287168544497547},{"t":1653609600,"v":1.0109976935357947},{"t":1653696000,"v":1.0202816175697973},{"t":1653782400,"v":1.2885187409354468},{"t":1653868800,"v":1.2199227295955437},{"t":1653955200,"v":1.0158968960166725},{"t":1654041600,"v":1.0601313996509216},{"t":1654128000,"v":1.005025733756407},{"t":1654214400,"v":1.0078496257896896},{"t":1654300800,"v":1.0120288668104036},{"t":1654387200,"v":1.0104192000009684},{"t":1654473600,"v":1.0226935752550854},{"t":1654560000,"v":0.9999650159532689},{"t":1654646400,"v":1.0095784335943745},{"t":1654732800,"v":1.0085829686533228},{"t":1654819200,"v":1.0035302407662772},{"t":1654905600,"v":0.9781914447402636},{"t":1654992000,"v":0.9837340419596374},{"t":1655078400,"v":0.9098039168233987},{"t":1655164800,"v":0.9001415085324352},{"t":1655251200,"v":0.8823161002393917},{"t":1655337600,"v":0.9068847812561949},{"t":1655424000,"v":0.9732610616524942},{"t":1655510400,"v":0.9651863128377289},{"t":1655596800,"v":0.9684401597746083},{"t":1655683200,"v":0.9770009401122556},{"t":1655769600,"v":1.004214774710365},{"t":1655856000,"v":0.9977459327137753},{"t":1655942400,"v":0.9928674632226322},{"t":1656028800,"v":1.0036957282969126},{"t":1656115200,"v":0.9813635405600808},{"t":1656201600,"v":1.005600620675198},{"t":1656288000,"v":1.0240674349125256},{"t":1656374400,"v":1.0053103836094925},{"t":1656460800,"v":0.9799458314342666},{"t":1656547200,"v":0.9835442198294859},{"t":1656633600,"v":1.14095816266659},{"t":1656720000,"v":0.9873682848706811},{"t":1656806400,"v":0.9886068062878566},{"t":1656892800,"v":1.011175562767263},{"t":1656979200,"v":1.0528657703996147},{"t":1657065600,"v":1.009321665121265},{"t":1657152000,"v":1.0085945812256787},{"t":1657238400,"v":1.0158076397263107},{"t":1657324800,"v":1.0339073815790036},{"t":1657411200,"v":1.0072186334771207},{"t":1657497600,"v":0.9828082505026683},{"t":1657584000,"v":0.9847544195010494},{"t":1657670400,"v":0.9868274737720895},{"t":1657756800,"v":0.9973010980786088},{"t":1657843200,"v":1.0078334803065876},{"t":1657929600,"v":1.0069068592561234},{"t":1658016000,"v":1.005217202328574},{"t":1658102400,"v":1.019616786792635},{"t":1658188800,"v":1.0128015580641423},{"t":1658275200,"v":1.0074456828051521},{"t":1658361600,"v":0.9991158814240585},{"t":1658448000,"v":1.004722879058461},{"t":1658534400,"v":0.9938085409325441},{"t":1658620800,"v":1.0005288159921382},{"t":1658707200,"v":0.9805744452783974},{"t":1658793600,"v":0.9777192035773529},{"t":1658880000,"v":1.00390077789919},{"t":1658966400,"v":1.009829984000431},{"t":1659052800,"v":1.0196002609952652},{"t":1659139200,"v":1.0174420874260546},{"t":1659225600,"v":1.0134590473516512},{"t":1659312000,"v":1.0146485839299666},{"t":1659398400,"v":1.0008037276698092},{"t":1659484800,"v":1.0013262299996188},{"t":1659571200,"v":1.0030300004503607},{"t":1659657600,"v":1.0069915820309943},{"t":1659744000,"v":1.0134349671331466},{"t":1659830400,"v":1.0128275578825683},{"t":1659916800,"v":1.0135401620541833},{"t":1660003200,"v":1.0018128585638144},{"t":1660089600,"v":1.00209974887463},{"t":1660176000,"v":0.9459902476344626},{"t":1660262400,"v":1.0111774050090074},{"t":1660348800,"v":1.0100788930316678},{"t":1660435200,"v":1.0121826521277177},{"t":1660521600,"v":0.9992060608704941},{"t":1660608000,"v":1.005101961197561},{"t":1660694400,"v":0.9972455010123568},{"t":1660780800,"v":0.9937728970779736},{"t":1660867200,"v":0.9684927702281116},{"t":1660953600,"v":1.0871155453606258},{"t":1661040000,"v":0.9936816439252679},{"t":1661126400,"v":0.9843642707781186},{"t":1661212800,"v":0.9902818537917828},{"t":1661299200,"v":1.004013446275297},{"t":1661385600,"v":0.981656877472104},{"t":1661472000,"v":0.9702110742474452},{"t":1661558400,"v":0.9632986634001482},{"t":1661644800,"v":0.9708096271633808},{"t":1661731200,"v":0.9556681389864095},{"t":1661817600,"v":1.0028032671260387},{"t":1661904000,"v":0.9883413518073485},{"t":1661990400,"v":0.9742938679775536},{"t":1662076800,"v":0.9806112711555968},{"t":1662163200,"v":0.9798014702722931},{"t":1662249600,"v":0.9813224438429622},{"t":1662336000,"v":0.9805991414255795},{"t":1662422400,"v":0.9812365680075394},{"t":1662508800,"v":0.9629049535380173},{"t":1662595200,"v":0.9681165618285265},{"t":1662681600,"v":0.9859679511904698},{"t":1662768000,"v":0.9838176871633321},{"t":1662854400,"v":1.0040316607022381},{"t":1662940800,"v":0.9844492675937615},{"t":1663027200,"v":0.9700438925396446},{"t":1663113600,"v":0.9792048130871243},{"t":1663200000,"v":0.966908032846857},{"t":1663286400,"v":0.9763148325429704},{"t":1663372800,"v":0.9880196009519631},{"t":1663459200,"v":0.9886403639286719},{"t":1663545600,"v":0.9589999765653231},{"t":1663632000,"v":0.9705571783171921},{"t":1663718400,"v":0.9754538992195577},{"t":1663804800,"v":0.9721455943063787},{"t":1663891200,"v":0.9718671633715616},{"t":1663977600,"v":0.9894034649863066},{"t":1664064000,"v":0.9822229912653835},{"t":1664150400,"v":0.9710243227893323},{"t":1664236800,"v":0.984078055896083},{"t":1664323200,"v":0.9689432478164302},{"t":1664409600,"v":0.9841896992286754},{"t":1664496000,"v":0.9934145168645637},{"t":1664582400,"v":0.9920985728080838},{"t":1664668800,"v":0.9862021326270882},{"t":1664755200,"v":0.9866846321860208},{"t":1664841600,"v":0.9895350702609728},{"t":1664928000,"v":0.99594015618148},{"t":1665014400,"v":1.0048101121389874},{"t":1665100800,"v":1.0035100256487866},{"t":1665187200,"v":0.9973835686915472},{"t":1665273600,"v":0.9994976279496265},{"t":1665360000,"v":1.0053044147403642},{"t":1665446400,"v":0.9860846087840771},{"t":1665532800,"v":0.995364424117695},{"t":1665619200,"v":0.9786885429048456},{"t":1665705600,"v":1.0043136528301364},{"t":1665792000,"v":0.9948318923534973},{"t":1665878400,"v":0.9880403322370803},{"t":1665964800,"v":0.9937389922049038},{"t":1666051200,"v":0.9978728213944578},{"t":1666137600,"v":0.9976974758926781},{"t":1666224000,"v":0.9832236957901181},{"t":1666310400,"v":0.9824328237476595},{"t":1666396800,"v":0.9907700619364708},{"t":1666483200,"v":0.9925571366776342},{"t":1666569600,"v":0.9925763301749573},{"t":1666656000,"v":0.9933331079812721},{"t":1666742400,"v":1.0053927048387687},{"t":1666828800,"v":0.9672503624804257},{"t":1666915200,"v":0.999938562559422},{"t":1667001600,"v":1.00913412754458},{"t":1667088000,"v":0.9965963631283197},{"t":1667174400,"v":0.9948907372672958},{"t":1667260800,"v":0.9927854972602022},{"t":1667347200,"v":0.9871626588425199},{"t":1667433600,"v":0.9933893310329336},{"t":1667520000,"v":0.9975873673177013},{"t":1667606400,"v":1.005680695607299},{"t":1667692800,"v":1.0056319965268377},{"t":1667779200,"v":0.9880488055201821},{"t":1667865600,"v":0.9693408706350851},{"t":1667952000,"v":0.9579194113765233},{"t":1668038400,"v":0.9650208730238898},{"t":1668124800,"v":0.9621226686616758},{"t":1668211200,"v":0.9404980574549361},{"t":1668297600,"v":0.9264768365497469},{"t":1668384000,"v":0.8938561847415418},{"t":1668470400,"v":0.9382995003673336},{"t":1668556800,"v":0.9572404703454074},{"t":1668643200,"v":0.9502832449402573},{"t":1668729600,"v":0.9703263157889244},{"t":1668816000,"v":0.9725935662014119},{"t":1668902400,"v":0.9895560001047664},{"t":1668988800,"v":0.9524923299038639},{"t":1669075200,"v":0.9512853022659525},{"t":1669161600,"v":0.9676165327609071},{"t":1669248000,"v":0.981829455807295},{"t":1669334400,"v":0.9632820974980935},{"t":1669420800,"v":0.9805829766296987},{"t":1669507200,"v":0.9871050184456174},{"t":1669593600,"v":0.9784001797548527},{"t":1669680000,"v":0.9694347406812289},{"t":1669766400,"v":0.9897316553049125},{"t":1669852800,"v":0.9948753223095291},{"t":1669939200,"v":0.9845186670815051},{"t":1670025600,"v":0.9838211994467325},{"t":1670112000,"v":0.9788119375976835},{"t":1670198400,"v":0.9778265431102627},{"t":1670284800,"v":0.9725547187905911},{"t":1670371200,"v":0.9656203577101012},{"t":1670457600,"v":0.9831829612500497},{"t":1670544000,"v":0.9940647494441233},{"t":1670630400,"v":0.9918719327970997},{"t":1670716800,"v":0.9873035381759676},{"t":1670803200,"v":0.9714774131413921},{"t":1670889600,"v":0.9578166587486792},{"t":1670976000,"v":1.0070066425634605},{"t":1671062400,"v":0.9831389827229576},{"t":1671148800,"v":0.9867596537368344},{"t":1671235200,"v":0.9594591638626051},{"t":1671321600,"v":0.9867074862998523},{"t":1671408000,"v":0.9848648997804853},{"t":1671494400,"v":0.9877296270261552},{"t":1671580800,"v":0.976474428475354},{"t":1671667200,"v":0.9607894255958334},{"t":1671753600,"v":0.9905525771295093},{"t":1671840000,"v":0.9799370239954954},{"t":1671926400,"v":0.9666432377621929},{"t":1672012800,"v":0.986474832521433},{"t":1672099200,"v":0.9737968114287331},{"t":1672185600,"v":0.9805533823288807},{"t":1672272000,"v":0.9820961290113652},{"t":1672358400,"v":0.9759299693789708},{"t":1672444800,"v":0.9943787878154108},{"t":1672531200,"v":0.996461049610843},{"t":1672617600,"v":0.9987764298407575},{"t":1672704000,"v":1.2741749166060765},{"t":1672790400,"v":0.9780476045698809},{"t":1672876800,"v":0.975358767412428},{"t":1672963200,"v":0.9552928883552619},{"t":1673049600,"v":0.9753779941227223},{"t":1673136000,"v":0.9876544616607859},{"t":1673222400,"v":0.9882719053576924},{"t":1673308800,"v":0.9870233864786666},{"t":1673395200,"v":0.979228376838654},{"t":1673481600,"v":1.0054097748016144},{"t":1673568000,"v":0.8898039403210705},{"t":1673654400,"v":0.9916508291437044},{"t":1673740800,"v":1.0215933687963652},{"t":1673827200,"v":1.0246479006787488},{"t":1673913600,"v":0.9989752408588523},{"t":1674000000,"v":1.000712760727547},{"t":1674086400,"v":0.999514158667384},{"t":1674172800,"v":1.002901080442073},{"t":1674259200,"v":1.0083365209198334},{"t":1674345600,"v":1.0046022898050562},{"t":1674432000,"v":1.0027102309348472},{"t":1674518400,"v":1.0064449086047185},{"t":1674604800,"v":1.0012973652673591},{"t":1674691200,"v":1.006590189355258},{"t":1674777600,"v":1.0043077525385264},{"t":1674864000,"v":1.0099088847295723},{"t":1674950400,"v":0.9113152828858742},{"t":1675036800,"v":1.0016931747526165},{"t":1675123200,"v":1.0024002106964949},{"t":1675209600,"v":1.0043737017243628},{"t":1675296000,"v":1.0057310717384675},{"t":1675382400,"v":1.0213112767304067},{"t":1675468800,"v":1.0103577447980236},{"t":1675555200,"v":1.0148151717004668},{"t":1675641600,"v":1.0066126980915517},{"t":1675728000,"v":1.014400676465167},{"t":1675814400,"v":1.0294753145955717},{"t":1675900800,"v":1.0016930195368317},{"t":1675987200,"v":0.9979497827522928},{"t":1676073600,"v":1.004925374311602},{"t":1676160000,"v":1.0345779796944294},{"t":1676246400,"v":1.0111531218254317},{"t":1676332800,"v":1.0214314642107092},{"t":1676419200,"v":1.0389731825300768},{"t":1676505600,"v":1.0316519772307464},{"t":1676592000,"v":1.0208509173241391},{"t":1676678400,"v":1.020478262325322},{"t":1676764800,"v":1.0216982066928137},{"t":1676851200,"v":1.0281795397826758},{"t":1676937600,"v":1.022897337207295},{"t":1677024000,"v":1.0100249444346652},{"t":1677110400,"v":1.0207616517913587},{"t":1677196800,"v":1.005709119609234},{"t":1677283200,"v":1.0090555376278614},{"t":1677369600,"v":1.013159032100247},{"t":1677456000,"v":1.0112729716591824},{"t":1677542400,"v":1.0143755277108688},{"t":1677628800,"v":1.0241570218645113},{"t":1677715200,"v":1.017746117247281},{"t":1677801600,"v":0.9937271103828227},{"t":1677888000,"v":0.996790605815822},{"t":1677974400,"v":0.999643621889195},{"t":1678060800,"v":1.0029536595717505},{"t":1678147200,"v":0.9965906510239493},{"t":1678233600,"v":0.9939758514671824},{"t":1678320000,"v":0.9576069081270354},{"t":1678406400,"v":0.934182896640632},{"t":1678492800,"v":0.9541840658555941},{"t":1678579200,"v":0.9943224212855803},{"t":1678665600,"v":1.0419001998486224},{"t":1678752000,"v":1.0196493429886326},{"t":1678838400,"v":1.0029273738205957},{"t":1678924800,"v":0.988320689649516},{"t":1679011200,"v":1.0068606030729035},{"t":1679097600,"v":1.0042623489366733},{"t":1679184000,"v":1.0064686627536334},{"t":1679270400,"v":1.0001870568504505},{"t":1679356800,"v":0.9478233903040442},{"t":1679443200,"v":0.9694487875873125},{"t":1679529600,"v":0.9983519824413788},{"t":1679616000,"v":0.9972567584164378},{"t":1679702400,"v":0.9968722598537478},{"t":1679788800,"v":1.0011903295354396},{"t":1679875200,"v":0.9947762660107121},{"t":1679961600,"v":0.9963673952303838},{"t":1680048000,"v":1.0033941210524602},{"t":1680134400,"v":0.9995614178013388},{"t":1680220800,"v":1.005269679385326},{"t":1680307200,"v":1.0047645307210151},{"t":1680393600,"v":1.0062209086966494},{"t":1680480000,"v":1.0001925620493164},{"t":1680566400,"v":1.0013812909142876},{"t":1680652800,"v":1.005766769255093},{"t":1680739200,"v":0.9792216547403827},{"t":1680825600,"v":0.997967458823458},{"t":1680912000,"v":1.008862734760841},{"t":1680998400,"v":1.0038429311241235},{"t":1681084800,"v":1.0067878555083858},{"t":1681171200,"v":1.005298945265933},{"t":1681257600,"v":0.9818592370185277},{"t":1681344000,"v":0.9998526371182636},{"t":1681430400,"v":1.0089211018400495},{"t":1681516800,"v":1.0024891521033215},{"t":1681603200,"v":1.0169490411027253},{"t":1681689600,"v":1.0045163093986416},{"t":1681776000,"v":1.003798898072607},{"t":1681862400,"v":0.9994136738483369},{"t":1681948800,"v":1.0028811362006738},{"t":1682035200,"v":0.9956572273798108},{"t":1682121600,"v":1.0005768290981623},{"t":1682208000,"v":1.0090513587594316},{"t":1682294400,"v":0.9988012677958447},{"t":1682380800,"v":0.9967876627770714},{"t":1682467200,"v":1.001415552002382},{"t":1682553600,"v":0.9989155632994786},{"t":1682640000,"v":1.003574007863072},{"t":1682726400,"v":1.0120722588489086},{"t":1682812800,"v":1.0118515335846372},{"t":1682899200,"v":1.019362533300035},{"t":1682985600,"v":1.0172311634179991},{"t":1683072000,"v":1.016249393468187},{"t":1683158400,"v":1.0123822596769914},{"t":1683244800,"v":1.0239800460227455},{"t":1683331200,"v":1.0179765845129474},{"t":1683417600,"v":1.0120400044587847},{"t":1683504000,"v":1.0005114792870244},{"t":1683590400,"v":1.0054708079769443},{"t":1683676800,"v":1.0291550041235076},{"t":1683763200,"v":0.9995793940315199},{"t":1683849600,"v":0.9993453711563061},{"t":1683936000,"v":0.8157826753970078},{"t":1684022400,"v":1.0092925913635906},{"t":1684108800,"v":1.0164759765922937},{"t":1684195200,"v":1.0171964427353632},{"t":1684281600,"v":1.0183287214513577},{"t":1684368000,"v":1.0124683494617839},{"t":1684454400,"v":1.009308547208418},{"t":1684540800,"v":1.0210225350877211},{"t":1684627200,"v":1.0444844982420471},{"t":1684713600,"v":1.0546171459337448},{"t":1684800000,"v":1.0455831019598738},{"t":1684886400,"v":1.0407896610038143},{"t":1684972800,"v":1.0270393788430399},{"t":1685059200,"v":1.0226781260945579},{"t":1685145600,"v":1.0192409499656137},{"t":1685232000,"v":1.024092684653398},{"t":1685318400,"v":1.0694204266161478},{"t":1685404800,"v":1.058120645842524},{"t":1685491200,"v":1.019849981721172},{"t":1685577600,"v":1.0023414028810347},{"t":1685664000,"v":1.0585151477639447},{"t":1685750400,"v":1.0586097080512185},{"t":1685836800,"v":1.0318245348838542},{"t":1685923200,"v":1.018844701868439},{"t":1686009600,"v":1.017999222092868},{"t":1686096000,"v":1.006098958318361},{"t":1686182400,"v":1.007409851705485},{"t":1686268800,"v":0.999017194756348},{"t":1686355200,"v":0.8756340093150957},{"t":1686441600,"v":0.9866091173938316},{"t":1686528000,"v":0.9907627344842135},{"t":1686614400,"v":1.005160789750204},{"t":1686700800,"v":1.008241587514813},{"t":1686787200,"v":0.9949099840245743},{"t":1686873600,"v":0.9814918166859552},{"t":1686960000,"v":1.0011315276219488},{"t":1687046400,"v":0.9956109884172599},{"t":1687132800,"v":0.9833162622602033},{"t":1687219200,"v":0.9890404893453373},{"t":1687305600,"v":1.006754678258397},{"t":1687392000,"v":1.0055654426073288},{"t":1687478400,"v":1.0078440203220247},{"t":1687564800,"v":1.009618563042871},{"t":1687651200,"v":1.0130389064454668},{"t":1687737600,"v":1.0161886459019147},{"t":1687824000,"v":1.0215797034664553},{"t":1687910400,"v":1.011163397403361},{"t":1687996800,"v":1.0489477820792126},{"t":1688083200,"v":1.0260246572816558},{"t":1688169600,"v":1.0314465584978099},{"t":1688256000,"v":1.0160156908152158},{"t":1688342400,"v":1.0298310614815749},{"t":1688428800,"v":1.0236739009033995},{"t":1688515200,"v":1.0281848433903398},{"t":1688601600,"v":1.0233735770918653},{"t":1688688000,"v":1.0374558451762106},{"t":1688774400,"v":1.1310283137215158},{"t":1688860800,"v":1.0078678872061921},{"t":1688947200,"v":1.0216699429280671},{"t":1689033600,"v":1.0302777496128672},{"t":1689120000,"v":1.0215138158887735},{"t":1689206400,"v":1.0360469091941198},{"t":1689292800,"v":1.0373686978694767},{"t":1689379200,"v":1.123908958781118},{"t":1689465600,"v":1.0151481851427333},{"t":1689552000,"v":1.0126598786757988},{"t":1689638400,"v":1.0208393421062134},{"t":1689724800,"v":1.021011999546057},{"t":1689811200,"v":1.0206175924168095},{"t":1689897600,"v":1.0569177793272133},{"t":1689984000,"v":1.112231221622711},{"t":1690070400,"v":1.0167165195189325},{"t":1690156800,"v":0.9933722005431291},{"t":1690243200,"v":1.0019438399213894},{"t":1690329600,"v":1.0184036341651725},{"t":1690416000,"v":1.0224024786432746},{"t":1690502400,"v":1.0358920604152129},{"t":1690588800,"v":1.0383182781991716},{"t":1690675200,"v":1.012807774473481},{"t":1690761600,"v":1.0017394078064006},{"t":1690848000,"v":0.9911729383852244},{"t":1690934400,"v":0.9894625985711248},{"t":1691020800,"v":0.9944733827290029},{"t":1691107200,"v":0.9956402210676611},{"t":1691193600,"v":0.9926540313262808},{"t":1691280000,"v":0.9979327387744095},{"t":1691366400,"v":1.0056317530629342},{"t":1691452800,"v":0.998407820514377},{"t":1691539200,"v":0.9977019945911599},{"t":1691625600,"v":1.0053402816478656},{"t":1691712000,"v":1.0044386241929366},{"t":1691798400,"v":1.0135899140343227},{"t":1691884800,"v":1.0032478846797235},{"t":1691971200,"v":1.0022840197307525},{"t":1692057600,"v":1.0017569069314178},{"t":1692144000,"v":0.9984992603776999},{"t":1692230400,"v":0.9848191919221577},{"t":1692316800,"v":0.9846849411948703},{"t":1692403200,"v":0.9966008899186217},{"t":1692489600,"v":1.0071520279549657},{"t":1692576000,"v":1.0037199206039233},{"t":1692662400,"v":0.9996819056536099},{"t":1692748800,"v":1.026227347348099},{"t":1692835200,"v":1.0209228432411839},{"t":1692921600,"v":0.9807059994474887},{"t":1693008000,"v":1.0102113971075184},{"t":1693094400,"v":1.0093254018323432},{"t":1693180800,"v":1.0121416675298172},{"t":1693267200,"v":1.0068859830925034},{"t":1693353600,"v":1.000775994142802},{"t":1693440000,"v":1.0169475426461203},{"t":1693526400,"v":1.0117573196523129},{"t":1693612800,"v":1.0055153671108563},{"t":1693699200,"v":1.0087375481643295},{"t":1693785600,"v":1.0173528390861575},{"t":1693872000,"v":1.00945072804091},{"t":1693958400,"v":1.0158246479944681},{"t":1694044800,"v":1.01821665745337},{"t":1694131200,"v":1.0317798590783682},{"t":1694217600,"v":1.0122483019554145},{"t":1694304000,"v":1.0083201372819068},{"t":1694390400,"v":1.005522677853721},{"t":1694476800,"v":1.051556158205225},{"t":1694563200,"v":1.0201807695075793},{"t":1694649600,"v":1.0458669596277395},{"t":1694736000,"v":1.0438787002745828},{"t":1694822400,"v":1.0267122353956684},{"t":1694908800,"v":1.0237429981182833},{"t":1694995200,"v":1.08217043753772},{"t":1695081600,"v":1.0255135337627108},{"t":1695168000,"v":1.0233169515178828},{"t":1695254400,"v":1.03617054360981},{"t":1695340800,"v":1.024664924000877},{"t":1695427200,"v":1.015206955606582},{"t":1695513600,"v":1.0269266220832716},{"t":1695600000,"v":1.02244963710249},{"t":1695686400,"v":1.0263550273958912},{"t":1695772800,"v":1.0338233534494699},{"t":1695859200,"v":1.0290058742464423},{"t":1695945600,"v":1.0739995923019392},{"t":1696032000,"v":1.0351013630568477},{"t":1696118400,"v":1.0370549109044778},{"t":1696204800,"v":1.035757091871936},{"t":1696291200,"v":1.0438792911509136},{"t":1696377600,"v":1.0494547593032744},{"t":1696464000,"v":1.04203983307339},{"t":1696550400,"v":1.0054249890687628},{"t":1696636800,"v":1.01971753173096},{"t":1696723200,"v":1.0242646933668598},{"t":1696809600,"v":1.0179149712427324},{"t":1696896000,"v":1.010407001243795},{"t":1696982400,"v":1.0129492284452586},{"t":1697068800,"v":1.014337998277054},{"t":1697155200,"v":1.0226465531340478},{"t":1697241600,"v":1.0239351329086674},{"t":1697328000,"v":1.069291504866463},{"t":1697414400,"v":1.0549643485049516},{"t":1697500800,"v":1.0242525609495456},{"t":1697587200,"v":1.0341979137844683},{"t":1697673600,"v":1.041284890395147},{"t":1697760000,"v":1.046653864858627},{"t":1697846400,"v":1.0331028401859756},{"t":1697932800,"v":1.0378967646900914},{"t":1698019200,"v":1.0480779282937365},{"t":1698105600,"v":1.0456933804561925},{"t":1698192000,"v":1.062020383979352},{"t":1698278400,"v":1.0362524070205732},{"t":1698364800,"v":1.0536627192131607},{"t":1698451200,"v":1.0519032950139449},{"t":1698537600,"v":1.0489095928410754},{"t":1698624000,"v":1.042934781571471},{"t":1698710400,"v":1.0519650632013406},{"t":1698796800,"v":1.0696213662060376},{"t":1698883200,"v":1.060077777530566},{"t":1698969600,"v":1.0384307556211925},{"t":1699056000,"v":1.057733049547855},{"t":1699142400,"v":1.046721642235834},{"t":1699228800,"v":1.2163101348196168},{"t":1699315200,"v":1.0422349458858076},{"t":1699401600,"v":1.045740751454078},{"t":1699488000,"v":1.0590139109116006},{"t":1699574400,"v":1.1527693776211518},{"t":1699660800,"v":1.093122329157152},{"t":1699747200,"v":1.0836641297682936},{"t":1699833600,"v":1.0861519960988029},{"t":1699920000,"v":1.0657954532415463},{"t":1700006400,"v":1.0572957114173533},{"t":1700092800,"v":1.0415501552985997},{"t":1700179200,"v":1.0432528964646235},{"t":1700265600,"v":1.0436359580383452},{"t":1700352000,"v":1.0520764452060185},{"t":1700438400,"v":1.0756099160413144},{"t":1700524800,"v":1.0308001575115728},{"t":1700611200,"v":1.0677119071877488},{"t":1700697600,"v":1.0727551700849558},{"t":1700784000,"v":1.03636862801371},{"t":1700870400,"v":1.0666440728234134},{"t":1700956800,"v":1.1440888644079448},{"t":1701043200,"v":1.0812275680958119},{"t":1701129600,"v":1.0575312149587253},{"t":1701216000,"v":1.0395864336632374},{"t":1701302400,"v":1.0337268272208664},{"t":1701388800,"v":1.0233726132704644},{"t":1701475200,"v":1.0265337267470096},{"t":1701561600,"v":1.0350539583563636},{"t":1701648000,"v":1.0335932325762365},{"t":1701734400,"v":1.020902781171718},{"t":1701820800,"v":1.0587924022687265},{"t":1701907200,"v":1.0376724338289174},{"t":1701993600,"v":1.0593810258884964},{"t":1702080000,"v":1.0491770739407242},{"t":1702166400,"v":1.071896579050727},{"t":1702252800,"v":1.0240207530478438},{"t":1702339200,"v":1.023868495546005},{"t":1702425600,"v":1.0222061882270959},{"t":1702512000,"v":1.0429927915434811},{"t":1702598400,"v":1.0268839987324823},{"t":1702684800,"v":1.0196847540028653},{"t":1702771200,"v":1.0180578330810865},{"t":1702857600,"v":1.0108740399089078},{"t":1702944000,"v":1.0210853288983068},{"t":1703030400,"v":1.0292771400818967},{"t":1703116800,"v":1.0477641336177177},{"t":1703203200,"v":1.0366115338336908},{"t":1703289600,"v":1.0563212011421919},{"t":1703376000,"v":1.052829424277165},{"t":1703462400,"v":1.0420642537677598},{"t":1703548800,"v":1.0315377069911422},{"t":1703635200,"v":1.029351768145664},{"t":1703721600,"v":1.0398926982420067},{"t":1703808000,"v":1.0409703629056464},{"t":1703894400,"v":1.0374282923111493},{"t":1703980800,"v":1.0518139159860347},{"t":1704067200,"v":1.0393543899523945},{"t":1704153600,"v":1.0516146267647954},{"t":1704240000,"v":1.0433845741372443},{"t":1704326400,"v":1.03595761297318},{"t":1704412800,"v":1.0260579548267212},{"t":1704499200,"v":1.015975649638704},{"t":1704585600,"v":1.019101340255148},{"t":1704672000,"v":1.0214266940801444},{"t":1704758400,"v":1.0179472964057252},{"t":1704844800,"v":1.0288008019419834},{"t":1704931200,"v":1.0459461332596858},{"t":1705017600,"v":1.0453699692967866},{"t":1705104000,"v":1.0901578774162273},{"t":1705190400,"v":1.0644134830002006},{"t":1705276800,"v":1.0524452555328645},{"t":1705363200,"v":1.029798511739838},{"t":1705449600,"v":1.1058611427752314},{"t":1705536000,"v":1.032857025048324},{"t":1705622400,"v":1.0388759576887512},{"t":1705708800,"v":1.0403443444855218},{"t":1705795200,"v":1.030371149609137},{"t":1705881600,"v":1.0503933153233533},{"t":1705968000,"v":1.0215841457024208},{"t":1706054400,"v":1.035463016721296},{"t":1706140800,"v":1.0556421053687963},{"t":1706227200,"v":1.0560315169778338},{"t":1706313600,"v":1.031528442745107},{"t":1706400000,"v":1.029614871952704},{"t":1706486400,"v":1.0455951785637156},{"t":1706572800,"v":1.0278515650817472},{"t":1706659200,"v":1.0373509144722763},{"t":1706745600,"v":1.0479801673961173},{"t":1706832000,"v":1.0496991722394693},{"t":1706918400,"v":1.0361992181990047},{"t":1707004800,"v":1.0477593471759055},{"t":1707091200,"v":1.0508616613130868},{"t":1707177600,"v":1.0503308978599257},{"t":1707264000,"v":1.061334764727569},{"t":1707350400,"v":1.0940256688165662},{"t":1707436800,"v":1.0653960379034526},{"t":1707523200,"v":1.0449377598157894},{"t":1707609600,"v":1.0504591085994155},{"t":1707696000,"v":1.077410881348031},{"t":1707782400,"v":1.089876207729438},{"t":1707868800,"v":1.0649498651185807},{"t":1707955200,"v":1.0780500624385476},{"t":1708041600,"v":1.0791435420323605},{"t":1708128000,"v":1.1012627416193725},{"t":1708214400,"v":1.1570276748946022},{"t":1708300800,"v":1.0695625742291113},{"t":1708387200,"v":1.118394972759073},{"t":1708473600,"v":1.0720324560906351},{"t":1708560000,"v":1.080921255767501},{"t":1708646400,"v":1.0555851711883169},{"t":1708732800,"v":1.053916814036234},{"t":1708819200,"v":1.048692360407313},{"t":1708905600,"v":1.069376532203022},{"t":1708992000,"v":1.083320736926134},{"t":1709078400,"v":1.0741018211400295},{"t":1709164800,"v":1.0930195871080426},{"t":1709251200,"v":1.0583926506758716},{"t":1709337600,"v":1.0677632672411377},{"t":1709424000,"v":1.0520077451215795},{"t":1709510400,"v":1.0713454520617938},{"t":1709596800,"v":1.0420353229069015},{"t":1709683200,"v":1.0578668776122637},{"t":1709769600,"v":1.060748509433867},{"t":1709856000,"v":1.047459011983086},{"t":1709942400,"v":1.0457035719535355},{"t":1710028800,"v":1.0389405309330315},{"t":1710115200,"v":1.0829456867749083},{"t":1710201600,"v":1.0470564409965903},{"t":1710288000,"v":1.0408757343544497},{"t":1710374400,"v":1.0290038065973923},{"t":1710460800,"v":1.037839533657032},{"t":1710547200,"v":1.0219710300828926},{"t":1710633600,"v":1.0366159436250117},{"t":1710720000,"v":1.021478430637271},{"t":1710806400,"v":1.0179051634365446},{"t":1710892800,"v":1.022394748695616},{"t":1710979200,"v":1.0468949881361251},{"t":1711065600,"v":1.0082255187122158},{"t":1711152000,"v":1.0141244064344894},{"t":1711238400,"v":1.0249970237524673},{"t":1711324800,"v":1.074596072855415},{"t":1711411200,"v":1.0192713027448443},{"t":1711497600,"v":1.02460479832366},{"t":1711584000,"v":1.0200925797721119},{"t":1711670400,"v":1.0140795287617617},{"t":1711756800,"v":1.0226715023045843},{"t":1711843200,"v":1.0369525652766893},{"t":1711929600,"v":1.0249408141307508},{"t":1712016000,"v":1.0122714862775277},{"t":1712102400,"v":1.0186279084066323},{"t":1712188800,"v":1.0201216840016503},{"t":1712275200,"v":1.0145094244427515},{"t":1712361600,"v":1.018639998461819},{"t":1712448000,"v":1.0214814805362684},{"t":1712534400,"v":1.0313090154520284},{"t":1712620800,"v":1.0212848806684944},{"t":1712707200,"v":1.0586259536390272},{"t":1712793600,"v":1.0145921140659646},{"t":1712880000,"v":1.0080952367443443},{"t":1712966400,"v":1.0055017336585828},{"t":1713052800,"v":1.0059915755018634},{"t":1713139200,"v":1.0072591638435302},{"t":1713225600,"v":1.0024283942914172},{"t":1713312000,"v":0.9982070907765254},{"t":1713398400,"v":0.9904200674713635},{"t":1713484800,"v":1.0032916120304913},{"t":1713571200,"v":1.006920692860818},{"t":1713657600,"v":1.0088518418595323},{"t":1713744000,"v":1.0099997812352677},{"t":1713830400,"v":1.0137815716506255},{"t":1713916800,"v":1.0143642380432822},{"t":1714003200,"v":1.0268812374323077},{"t":1714089600,"v":1.037704950428112},{"t":1714176000,"v":1.031604290805657},{"t":1714262400,"v":1.0346565288455625},{"t":1714348800,"v":1.013552491845583},{"t":1714435200,"v":1.0273373409197073},{"t":1714521600,"v":1.0335029926050634},{"t":1714608000,"v":1.039177747394689},{"t":1714694400,"v":1.0266112090257107},{"t":1714780800,"v":1.0172270192758255},{"t":1714867200,"v":1.0134113960714355},{"t":1714953600,"v":1.0133259029383552},{"t":1715040000,"v":1.01927487657344},{"t":1715126400,"v":1.033637904745803},{"t":1715212800,"v":1.040976850561805},{"t":1715299200,"v":1.0487325775952572},{"t":1715385600,"v":1.030071565521855},{"t":1715472000,"v":1.0448349284896319},{"t":1715558400,"v":1.0592257693938907},{"t":1715644800,"v":1.02067612179668},{"t":1715731200,"v":1.0276067179418982},{"t":1715817600,"v":1.0226075826728416},{"t":1715904000,"v":1.0148729718215617},{"t":1715990400,"v":1.0310828001761057},{"t":1716076800,"v":1.0027340420136828},{"t":1716163200,"v":1.0388228631106105},{"t":1716249600,"v":1.0302771496031273},{"t":1716336000,"v":1.017762829148043},{"t":1716422400,"v":1.0005771512059984},{"t":1716508800,"v":0.9920472289107689},{"t":1716595200,"v":0.9913402001264031},{"t":1716681600,"v":0.9915833651055591},{"t":1716768000,"v":0.9882889481796149},{"t":1716854400,"v":0.9904109315101551},{"t":1716940800,"v":0.9998622609003701},{"t":1717027200,"v":0.9928131938018314},{"t":1717113600,"v":0.9976238085583582},{"t":1717200000,"v":1.0217598758294528},{"t":1717286400,"v":1.0140222130204892},{"t":1717372800,"v":1.0001703331853844},{"t":1717459200,"v":1.0112510517890063},{"t":1717545600,"v":1.0048698477520808},{"t":1717632000,"v":1.0168242809993375},{"t":1717718400,"v":1.0027622200200315},{"t":1717804800,"v":1.007349829479358},{"t":1717891200,"v":1.0144020445401396},{"t":1717977600,"v":1.0171947919133661},{"t":1718064000,"v":1.0197961255653532},{"t":1718150400,"v":1.010456932815927},{"t":1718236800,"v":1.0127087164941715},{"t":1718323200,"v":1.0083003253973981},{"t":1718409600,"v":1.0013644007633802},{"t":1718496000,"v":1.0135589412067971},{"t":1718582400,"v":1.015235018461567},{"t":1718668800,"v":1.0013791517925503},{"t":1718755200,"v":1.0159350093426933},{"t":1718841600,"v":1.0155984583391433},{"t":1718928000,"v":1.017911962389266},{"t":1719014400,"v":1.0464473701554873},{"t":1719100800,"v":1.0215484877581777},{"t":1719187200,"v":1.0510881972569253},{"t":1719273600,"v":1.0385321284339966},{"t":1719360000,"v":1.0380760316317545},{"t":1719446400,"v":1.071005673975204},{"t":1719532800,"v":1.0303045821179164},{"t":1719619200,"v":1.0816392363909864},{"t":1719705600,"v":1.0357501112465681},{"t":1719792000,"v":1.0649219651849282},{"t":1719878400,"v":1.0409250687455394},{"t":1719964800,"v":1.0362465167992125},{"t":1720051200,"v":1.0513571194483857},{"t":1720137600,"v":1.0640544207562457},{"t":1720224000,"v":1.0463081944543897},{"t":1720310400,"v":1.0232839637284095},{"t":1720396800,"v":1.043512125852199},{"t":1720483200,"v":1.0461558404149167},{"t":1720569600,"v":1.0470660476069336},{"t":1720656000,"v":1.062170555703859},{"t":1720742400,"v":1.065358057778964},{"t":1720828800,"v":1.2077806848286206},{"t":1720915200,"v":1.0442623658055576},{"t":1721001600,"v":1.0425695655523852},{"t":1721088000,"v":1.0598824198208558},{"t":1721174400,"v":1.028893111967494},{"t":1721260800,"v":1.0468912743758758},{"t":1721347200,"v":1.032709231178319},{"t":1721433600,"v":1.0243519968794497},{"t":1721520000,"v":1.0353625884832247},{"t":1721606400,"v":1.03553925028736},{"t":1721692800,"v":1.0236446602117986},{"t":1721779200,"v":1.036484117785557},{"t":1721865600,"v":1.0476454845934235},{"t":1721952000,"v":1.042100936568569},{"t":1722038400,"v":1.0388067321222407},{"t":1722124800,"v":1.0479129157673803},{"t":1722211200,"v":1.0769019016765395},{"t":1722297600,"v":1.0306057603547871},{"t":1722384000,"v":1.0102460505388913},{"t":1722470400,"v":1.0101839964068873},{"t":1722556800,"v":1.0004124832691998},{"t":1722643200,"v":1.025608145556002},{"t":1722729600,"v":1.0173309251656129},{"t":1722816000,"v":1.0208007813138795},{"t":1722902400,"v":1.0184918830688745},{"t":1722988800,"v":1.0200033651302776},{"t":1723075200,"v":1.0254950949317072},{"t":1723161600,"v":1.0224781398457792},{"t":1723248000,"v":1.0316036361962715},{"t":1723334400,"v":1.0158493143265879},{"t":1723420800,"v":1.0101493688900656},{"t":1723507200,"v":1.0538698963489055},{"t":1723593600,"v":1.0280647147056006},{"t":1723680000,"v":1.026979543325876},{"t":1723766400,"v":1.048117568951642},{"t":1723852800,"v":1.0531601486588504},{"t":1723939200,"v":1.0417135028475988},{"t":1724025600,"v":1.1549272833939195},{"t":1724112000,"v":1.1189079895255412},{"t":1724198400,"v":1.1410962578824102},{"t":1724284800,"v":1.0591191285117796},{"t":1724371200,"v":1.0667037500993652},{"t":1724457600,"v":1.082149567998},{"t":1724544000,"v":1.088160397950559},{"t":1724630400,"v":1.0787183209180549},{"t":1724716800,"v":1.0583524114943195},{"t":1724803200,"v":1.052838498267587},{"t":1724889600,"v":1.0679894814193258},{"t":1724976000,"v":1.0564666499879725},{"t":1725062400,"v":1.062644823116087},{"t":1725148800,"v":1.03939860545411},{"t":1725235200,"v":1.0395983870866536},{"t":1725321600,"v":1.0901740147043908},{"t":1725408000,"v":1.0364375186758759},{"t":1725494400,"v":1.0335825711224151},{"t":1725580800,"v":1.0259868871202786},{"t":1725667200,"v":1.0432430160879418},{"t":1725753600,"v":1.045059756852595},{"t":1725840000,"v":1.0413403737986677},{"t":1725926400,"v":1.039762962451741},{"t":1726012800,"v":1.0536929986701529},{"t":1726099200,"v":1.0314118392989282},{"t":1726185600,"v":1.050984295041402},{"t":1726272000,"v":1.067828332748859},{"t":1726358400,"v":1.045708244222796},{"t":1726444800,"v":1.0248781220543137},{"t":1726531200,"v":1.0521442335002427},{"t":1726617600,"v":1.0534636614595236},{"t":1726704000,"v":1.1840395370961376},{"t":1726790400,"v":1.4329301019402934},{"t":1726876800,"v":1.0278392743028473},{"t":1726963200,"v":1.023674810198566},{"t":1727049600,"v":1.459069844877869},{"t":1727136000,"v":1.0200969078822664},{"t":1727222400,"v":1.0264584506046899},{"t":1727308800,"v":1.0417659801319488},{"t":1727395200,"v":1.0342337996057303},{"t":1727481600,"v":1.5631133250851765},{"t":1727568000,"v":1.044822544250742},{"t":1727654400,"v":1.0391187900353798},{"t":1727740800,"v":1.0323466439074078},{"t":1727827200,"v":1.3402925181901},{"t":1727913600,"v":1.3286585233608879},{"t":1728000000,"v":1.0390698008937236},{"t":1728086400,"v":1.0225321316323326},{"t":1728172800,"v":1.0269297633728867},{"t":1728259200,"v":1.0424337977158071},{"t":1728345600,"v":1.0408395459639477},{"t":1728432000,"v":1.0529919475991463},{"t":1728518400,"v":1.0418566919779513},{"t":1728604800,"v":1.0412762387404677},{"t":1728691200,"v":1.0483425565811708},{"t":1728777600,"v":1.0546972940519708},{"t":1728864000,"v":1.0324761461819467},{"t":1728950400,"v":1.0248871682163148},{"t":1729036800,"v":1.0311971042400978},{"t":1729123200,"v":1.0446507921154105},{"t":1729209600,"v":1.0264334852060841},{"t":1729296000,"v":1.0290690040467751},{"t":1729382400,"v":1.0159474613649542},{"t":1729468800,"v":1.0262981389220525},{"t":1729555200,"v":1.0534618562516895},{"t":1729641600,"v":1.028301312877453},{"t":1729728000,"v":1.0463847264271564},{"t":1729814400,"v":1.0386549217998786},{"t":1729900800,"v":1.0378549899700857},{"t":1729987200,"v":1.0304916170874463},{"t":1730073600,"v":1.0290854157999125},{"t":1730160000,"v":1.0349467979275682},{"t":1730246400,"v":1.0465810467847796},{"t":1730332800,"v":1.0369745232569239},{"t":1730419200,"v":1.0357331929858606},{"t":1730505600,"v":1.0298869524673784},{"t":1730592000,"v":1.0238026364215347},{"t":1730678400,"v":1.0204417459967245},{"t":1730764800,"v":1.0079311771053745},{"t":1730851200,"v":1.0518418827687326},{"t":1730937600,"v":1.0121530733112831},{"t":1731024000,"v":1.025138793178993},{"t":1731110400,"v":1.019885051470229},{"t":1731196800,"v":1.0348853897341002},{"t":1731283200,"v":1.0371446014942447},{"t":1731369600,"v":1.0854937957615516},{"t":1731456000,"v":1.0507708502954496},{"t":1731542400,"v":1.063988204088382},{"t":1731628800,"v":1.070261767767305},{"t":1731715200,"v":1.2128532961658736},{"t":1731801600,"v":1.0781324837003894},{"t":1731888000,"v":1.0919426811831159},{"t":1731974400,"v":1.0935142736353776},{"t":1732060800,"v":1.0565760875093535},{"t":1732147200,"v":1.0879228236130118},{"t":1732233600,"v":1.0706191312441486},{"t":1732320000,"v":1.1155340516340881},{"t":1732406400,"v":1.0659159136269474},{"t":1732492800,"v":1.0707059982317166},{"t":1732579200,"v":1.0364938443717409},{"t":1732665600,"v":1.068197988946129},{"t":1732752000,"v":1.0641733370640618},{"t":1732838400,"v":1.0655219675445087},{"t":1732924800,"v":1.0666674123248507},{"t":1733011200,"v":1.0709774163045866},{"t":1733097600,"v":1.0809314812126112},{"t":1733184000,"v":1.2794820085242988},{"t":1733270400,"v":1.2588188622752827},{"t":1733356800,"v":1.1196005963252238},{"t":1733443200,"v":1.1200790275649593},{"t":1733529600,"v":1.100429874702365},{"t":1733616000,"v":1.0973645259032627},{"t":1733702400,"v":1.0337655624431894},{"t":1733788800,"v":1.0049319782270723},{"t":1733875200,"v":1.0408683569003996},{"t":1733961600,"v":1.0925888760302493},{"t":1734048000,"v":1.065050413108421},{"t":1734134400,"v":1.045063323495016},{"t":1734220800,"v":1.060081787057704},{"t":1734307200,"v":1.1529979273755968},{"t":1734393600,"v":1.0703771780147935},{"t":1734480000,"v":1.0706182637631085},{"t":1734566400,"v":1.045545458661411},{"t":1734652800,"v":1.011744371210046},{"t":1734739200,"v":1.0138811161126053},{"t":1734825600,"v":1.012661517987505},{"t":1734912000,"v":1.0276706818420265},{"t":1734998400,"v":1.0404389661132913},{"t":1735084800,"v":1.0708195839966308},{"t":1735171200,"v":1.023585320185208},{"t":1735257600,"v":1.039049994883088},{"t":1735344000,"v":1.0364514647275203},{"t":1735430400,"v":1.0285003793995662},{"t":1735516800,"v":1.0201132819654333},{"t":1735603200,"v":1.0200433598956544},{"t":1735689600,"v":1.0275936926253701},{"t":1735776000,"v":1.0503306886881556},{"t":1735862400,"v":1.0487311562812704},{"t":1735948800,"v":1.0598322242671347},{"t":1736035200,"v":1.0836500010470231},{"t":1736121600,"v":1.03697856402009},{"t":1736208000,"v":1.017660017197321},{"t":1736294400,"v":1.0210656735656702},{"t":1736380800,"v":1.0028181583412106},{"t":1736467200,"v":1.0076359745844836},{"t":1736553600,"v":1.1089059025602586},{"t":1736640000,"v":0.9869312244597104},{"t":1736726400,"v":0.985054735890973},{"t":1736812800,"v":0.9880418393958149},{"t":1736899200,"v":1.0122116743221716},{"t":1736985600,"v":1.0178652065651708},{"t":1737072000,"v":1.032252263048486},{"t":1737158400,"v":1.0155297189836845},{"t":1737244800,"v":1.0390061439291591},{"t":1737331200,"v":1.0060991259271521},{"t":1737417600,"v":1.0147313890228764},{"t":1737504000,"v":1.0838978753760005},{"t":1737590400,"v":1.0258407106461402},{"t":1737676800,"v":1.0351558110194607},{"t":1737763200,"v":1.0264705229581876},{"t":1737849600,"v":1.0123418405834446},{"t":1737936000,"v":1.0006602631043118},{"t":1738022400,"v":1.0148883826411268},{"t":1738108800,"v":0.9953174901067},{"t":1738195200,"v":1.023702689621216},{"t":1738281600,"v":1.3496259337786543},{"t":1738368000,"v":1.0243613367898123},{"t":1738454400,"v":1.0508222046465872},{"t":1738540800,"v":0.9748725492441906},{"t":1738627200,"v":0.9809728879645165},{"t":1738713600,"v":0.991444322508964},{"t":1738800000,"v":0.9979971330871401},{"t":1738886400,"v":1.0232191900374508},{"t":1738972800,"v":1.0041994781589674},{"t":1739059200,"v":1.0189197517093553},{"t":1739145600,"v":1.0214118842902362},{"t":1739232000,"v":1.0344671409301531},{"t":1739318400,"v":1.0126309506104907},{"t":1739404800,"v":0.9989594923164046},{"t":1739491200,"v":1.0126826953805883},{"t":1739577600,"v":1.0055964267657758},{"t":1739664000,"v":1.0873697621140155},{"t":1739750400,"v":1.0002175238165663},{"t":1739836800,"v":0.9994034426731673},{"t":1739923200,"v":1.0288686524730375},{"t":1740009600,"v":1.0254805180295714},{"t":1740096000,"v":1.03740828278361},{"t":1740182400,"v":1.0095428878852857},{"t":1740268800,"v":1.0346093740608782},{"t":1740355200,"v":1.050977367156602},{"t":1740441600,"v":1.0149399510858448},{"t":1740528000,"v":1.0119277470323826},{"t":1740614400,"v":1.0074961656647135},{"t":1740700800,"v":0.9964419979102626},{"t":1740787200,"v":1.035371120029474},{"t":1740873600,"v":1.6974007723955589},{"t":1740960000,"v":1.0353728479240196},{"t":1741046400,"v":1.0263877015508691},{"t":1741132800,"v":1.041086299886749},{"t":1741219200,"v":1.080451304211956},{"t":1741305600,"v":1.0308973101100505},{"t":1741392000,"v":1.045950295541721},{"t":1741478400,"v":1.0151828789236186},{"t":1741564800,"v":1.0045506354564904},{"t":1741651200,"v":0.9794297622609587},{"t":1741737600,"v":1.100884593008287},{"t":1741824000,"v":0.9994020799832201},{"t":1741910400,"v":1.000406634624701},{"t":1741996800,"v":0.9972873007776644},{"t":1742083200,"v":0.9863786692445664},{"t":1742169600,"v":0.9774422502402315},{"t":1742256000,"v":1.0211928788278213},{"t":1742342400,"v":1.0406824783370654},{"t":1742428800,"v":1.0189171284587006},{"t":1742515200,"v":1.019614048321979},{"t":1742601600,"v":1.019747560871492},{"t":1742688000,"v":1.0273901492760955},{"t":1742774400,"v":1.0482153576339954},{"t":1742860800,"v":1.0114927282386554},{"t":1742947200,"v":1.0433758568194853},{"t":1743033600,"v":1.0272204012432462},{"t":1743120000,"v":1.0273868567874387},{"t":1743206400,"v":1.0302827979883111},{"t":1743292800,"v":1.0140059282041345},{"t":1743379200,"v":1.0265364230330687},{"t":1743465600,"v":1.0215103003943247},{"t":1743552000,"v":1.031854507008017},{"t":1743638400,"v":1.02254733839245},{"t":1743724800,"v":1.033464321942281},{"t":1743811200,"v":1.041247602357519},{"t":1743897600,"v":1.022103689702981},{"t":1743984000,"v":1.0069652293834075},{"t":1744070400,"v":1.0423730267190385},{"t":1744156800,"v":1.0179764329953889},{"t":1744243200,"v":1.0401520951703624},{"t":1744329600,"v":1.0559976279520051},{"t":1744416000,"v":1.0547632027157252},{"t":1744502400,"v":1.0515640341473982},{"t":1744588800,"v":1.1061739001742994},{"t":1744675200,"v":1.071674186805335},{"t":1744761600,"v":1.0715087024860124},{"t":1744848000,"v":1.0733384931245318},{"t":1744934400,"v":1.0433088805428326},{"t":1745020800,"v":1.0568322022955836},{"t":1745107200,"v":1.1373318046803809},{"t":1745193600,"v":1.0400954023911582},{"t":1745280000,"v":1.0563256664649452},{"t":1745366400,"v":1.0713905391813947},{"t":1745452800,"v":1.0610871146913696},{"t":1745539200,"v":1.072858890293679},{"t":1745625600,"v":1.0999217772191576},{"t":1745712000,"v":1.1843966663659542},{"t":1745798400,"v":1.0909133204948918},{"t":1745884800,"v":1.0803617557081155},{"t":1745971200,"v":1.0506605617284954},{"t":1746057600,"v":1.105387086816904},{"t":1746144000,"v":1.0287648099484374},{"t":1746230400,"v":1.0378623228010513},{"t":1746316800,"v":1.0825971775296117},{"t":1746403200,"v":1.1900397726092125},{"t":1746489600,"v":1.025300560291976},{"t":1746576000,"v":1.0229096457242493},{"t":1746662400,"v":1.0540222345076196},{"t":1746748800,"v":1.0780861431580364},{"t":1746835200,"v":1.07467028658114},{"t":1746921600,"v":1.0730691179104173},{"t":1747008000,"v":1.0898477638362685},{"t":1747094400,"v":1.0454761601184142},{"t":1747180800,"v":1.0806205049071516},{"t":1747267200,"v":1.0627792898171375},{"t":1747353600,"v":1.0610012478196962},{"t":1747440000,"v":1.058344247967018},{"t":1747526400,"v":1.0559037079183868},{"t":1747612800,"v":1.0385324299956145},{"t":1747699200,"v":1.0990195162956073},{"t":1747785600,"v":1.079119457481437},{"t":1747872000,"v":1.0683815336903597},{"t":1747958400,"v":1.0494763432390002},{"t":1748044800,"v":1.0470544585143817},{"t":1748131200,"v":1.0528126301037608},{"t":1748217600,"v":1.0488449573392853},{"t":1748304000,"v":1.05401190222501},{"t":1748390400,"v":1.053417407022674},{"t":1748476800,"v":1.0482765487906043},{"t":1748563200,"v":1.1005914077488816},{"t":1748649600,"v":1.0556644967741202},{"t":1748736000,"v":1.1829253782855853},{"t":1748822400,"v":2.3269008214415425},{"t":1748908800,"v":1.0502473541106028},{"t":1748995200,"v":1.0690593310482046},{"t":1749081600,"v":1.0598423889777395},{"t":1749168000,"v":1.064436705554518},{"t":1749254400,"v":1.0806687960235604},{"t":1749340800,"v":1.0754175005479853},{"t":1749427200,"v":1.0801748676087999},{"t":1749513600,"v":1.0777474452339537},{"t":1749600000,"v":1.0629468406930633},{"t":1749686400,"v":1.1240654942964723},{"t":1749772800,"v":1.0376936203940408},{"t":1749859200,"v":1.0311346903646637},{"t":1749945600,"v":1.0359511749599881},{"t":1750032000,"v":1.0549004813225484},{"t":1750118400,"v":1.0539353894846073},{"t":1750204800,"v":1.0442898533728888},{"t":1750291200,"v":1.0277584361892262},{"t":1750377600,"v":1.0563845654020203},{"t":1750464000,"v":1.0686960968656525},{"t":1750550400,"v":1.0892232795436194},{"t":1750636800,"v":1.0426076158590867},{"t":1750723200,"v":1.0420654515418741},{"t":1750809600,"v":1.0437973045949764},{"t":1750896000,"v":1.0307768966132067},{"t":1750982400,"v":1.0335243371761373},{"t":1751068800,"v":1.0319324643799033},{"t":1751155200,"v":1.080702850482363},{"t":1751241600,"v":1.0562858808967164},{"t":1751328000,"v":1.0471915637778573},{"t":1751414400,"v":1.0434328629635596},{"t":1751500800,"v":1.0524870043389207},{"t":1751587200,"v":1.056741629112854},{"t":1751673600,"v":1.049374324136426},{"t":1751760000,"v":1.0392754030221123},{"t":1751846400,"v":1.0872659902323996},{"t":1751932800,"v":1.0508704084103013},{"t":1752019200,"v":1.0499886891759562},{"t":1752105600,"v":1.0650757358797196},{"t":1752192000,"v":1.0981334383257266},{"t":1752278400,"v":1.0973161989588864},{"t":1752364800,"v":1.0847584086825923},{"t":1752451200,"v":1.0804508276788822},{"t":1752537600,"v":1.0710094986127245},{"t":1752624000,"v":1.0744777095159799},{"t":1752710400,"v":1.095437043749955},{"t":1752796800,"v":1.125169187214283},{"t":1752883200,"v":1.0924295102262793},{"t":1752969600,"v":1.0757648741581811},{"t":1753056000,"v":1.0661169984041605},{"t":1753142400,"v":1.0653895682879162},{"t":1753228800,"v":1.088827590527226},{"t":1753315200,"v":1.0690924737707854},{"t":1753401600,"v":1.0897314838269534},{"t":1753488000,"v":1.060864204111067},{"t":1753574400,"v":1.0902820703072262},{"t":1753660800,"v":1.0831661534466306},{"t":1753747200,"v":1.1499697934510378},{"t":1753833600,"v":1.0778064104373895},{"t":1753920000,"v":1.0788582128985322},{"t":1754006400,"v":1.085686372618964},{"t":1754092800,"v":1.5219010965834803},{"t":1754179200,"v":1.5258129352787038},{"t":1754265600,"v":1.5354220003123304},{"t":1754352000,"v":1.4880210864236016},{"t":1754438400,"v":1.37847421129819},{"t":1754524800,"v":1.267751043541075},{"t":1754611200,"v":1.1227360075597166},{"t":1754697600,"v":1.04634679508452},{"t":1754784000,"v":1.0733867974000089},{"t":1754870400,"v":1.0988431166438324},{"t":1754956800,"v":1.1577723697173745},{"t":1755043200,"v":1.1992050801076057},{"t":1755129600,"v":1.112712204108549},{"t":1755216000,"v":1.1167059005073168},{"t":1755302400,"v":1.101463057650981},{"t":1755388800,"v":1.147471714621831},{"t":1755475200,"v":1.1606229801204166},{"t":1755561600,"v":1.0994388614746091},{"t":1755648000,"v":1.0739144400866971},{"t":1755734400,"v":1.119087399893731},{"t":1755820800,"v":1.163133861113646},{"t":1755907200,"v":1.1372509490928446},{"t":1755993600,"v":1.1144538124207826},{"t":1756080000,"v":1.0989321562633756},{"t":1756166400,"v":1.0598827784483988},{"t":1756252800,"v":1.0777549623932376},{"t":1756339200,"v":1.1032904265653047},{"t":1756425600,"v":1.080016731962212},{"t":1756512000,"v":1.083370898851901},{"t":1756598400,"v":1.0452035632254972},{"t":1756684800,"v":1.0586027619287652},{"t":1756771200,"v":1.060897813786359},{"t":1756857600,"v":1.0953015558608106},{"t":1756944000,"v":1.1192150385963218},{"t":1757030400,"v":1.0891182864650468},{"t":1757116800,"v":1.0818722660389744},{"t":1757203200,"v":1.061733479735637},{"t":1757289600,"v":1.0618522767035619},{"t":1757376000,"v":1.0371655838750389},{"t":1757462400,"v":1.049203820891033},{"t":1757548800,"v":1.0623176326899335},{"t":1757635200,"v":1.0737478737172825},{"t":1757721600,"v":1.0688889979317857},{"t":1757808000,"v":1.0845742801052598},{"t":1757894400,"v":1.0790293638199053},{"t":1757980800,"v":1.1321515355648004},{"t":1758067200,"v":1.0685123255914082},{"t":1758153600,"v":1.07121459410005},{"t":1758240000,"v":1.0777696395379994},{"t":1758326400,"v":1.0664485998971889},{"t":1758412800,"v":1.0544233810088595},{"t":1758499200,"v":1.0657928455339947},{"t":1758585600,"v":1.1890052105575055},{"t":1758672000,"v":1.032148616375757},{"t":1758758400,"v":1.0356323916885126},{"t":1758844800,"v":1.0363669010235859},{"t":1758931200,"v":1.0494759032730394},{"t":1759017600,"v":1.035584662878178},{"t":1759104000,"v":1.032915855854721},{"t":1759190400,"v":1.0372895226466456},{"t":1759276800,"v":1.0769744668393633},{"t":1759363200,"v":1.042203487550454},{"t":1759449600,"v":1.0420912511382328},{"t":1759536000,"v":1.0268977704480016},{"t":1759622400,"v":1.0494770424847517},{"t":1759708800,"v":1.0520398853933175},{"t":1759795200,"v":1.0641310688981},{"t":1759881600,"v":1.0884943002587835},{"t":1759968000,"v":1.0666252169759824},{"t":1760054400,"v":1.0133007796546498},{"t":1760140800,"v":1.0158107477755869},{"t":1760227200,"v":1.0399421451622075},{"t":1760313600,"v":1.0357532372685392},{"t":1760400000,"v":1.010967549755383},{"t":1760486400,"v":1.032088707914547},{"t":1760572800,"v":1.0272331125164667},{"t":1760659200,"v":0.9974492455468486},{"t":1760745600,"v":1.0259447038751874},{"t":1760832000,"v":1.0981983836211469},{"t":1760918400,"v":1.0331029431683496},{"t":1761004800,"v":1.029040109358341},{"t":1761091200,"v":1.03661484801148},{"t":1761177600,"v":1.0178077006814883},{"t":1761264000,"v":0.9962626034661769},{"t":1761350400,"v":1.043750268713628},{"t":1761436800,"v":0.9858382110271349},{"t":1761523200,"v":1.1040008436847504},{"t":1761609600,"v":1.0140071168806306},{"t":1761696000,"v":0.9883770345751265},{"t":1761782400,"v":0.9940439462381476},{"t":1761868800,"v":0.990891337015285},{"t":1761955200,"v":1.0088583831435245},{"t":1762041600,"v":0.9953803183921307},{"t":1762128000,"v":1.0297038820899427},{"t":1762214400,"v":1.0085553012613957},{"t":1762300800,"v":0.9875056853300207},{"t":1762387200,"v":0.9918961671838823},{"t":1762473600,"v":1.004497254763504},{"t":1762560000,"v":1.0100055414571047},{"t":1762646400,"v":1.0051433973981567},{"t":1762732800,"v":1.01131246807446},{"t":1762819200,"v":1.0107844519051497},{"t":1762905600,"v":1.0080718310019094},{"t":1762992000,"v":1.0013238576512913},{"t":1763078400,"v":1.004051768826322},{"t":1763164800,"v":1.0059767990871105},{"t":1763251200,"v":1.0092736378837504},{"t":1763337600,"v":1.002019175161492},{"t":1763424000,"v":1.0010542401477809},{"t":1763510400,"v":0.9987712495411315},{"t":1763596800,"v":0.9958280048435076},{"t":1763683200,"v":0.9695542371911544},{"t":1763769600,"v":0.9670773736123667},{"t":1763856000,"v":0.9821423329676161},{"t":1763942400,"v":0.9840818820123668},{"t":1764028800,"v":0.9743570523200534},{"t":1764115200,"v":0.984258752121461},{"t":1764201600,"v":0.9911474096437681},{"t":1764288000,"v":1.0023425519677813},{"t":1764374400,"v":1.01979567345988},{"t":1764460800,"v":0.9991776730483298},{"t":1764547200,"v":0.9820680069182688},{"t":1764633600,"v":0.9951243648286859},{"t":1764720000,"v":0.9928396228890212},{"t":1764806400,"v":1.0018476255284767},{"t":1764892800,"v":1.010704074372106},{"t":1764979200,"v":1.0201968750970019},{"t":1765065600,"v":1.0033384651243735},{"t":1765152000,"v":1.0069170543515462},{"t":1765238400,"v":0.993599450004787},{"t":1765324800,"v":0.9852688709343338},{"t":1765411200,"v":1.002478012126699},{"t":1765497600,"v":0.9836446399327338},{"t":1765584000,"v":0.9823713150721579},{"t":1765670400,"v":0.9888477359518156},{"t":1765756800,"v":1.0535624795251508},{"t":1765843200,"v":0.9980058470973532},{"t":1765929600,"v":0.9990282043810125},{"t":1766016000,"v":0.9971747190089684},{"t":1766102400,"v":0.9968716860232214},{"t":1766188800,"v":1.0143398982352179},{"t":1766275200,"v":1.0092010490381635},{"t":1766361600,"v":1.0116132775459885},{"t":1766448000,"v":1.0097005966652959},{"t":1766534400,"v":1.0117576815397833},{"t":1766620800,"v":1.0036916988394369},{"t":1766707200,"v":0.9985334825047645},{"t":1766793600,"v":1.0028487478527532},{"t":1766880000,"v":1.0051889158372298},{"t":1766966400,"v":1.0034878397670042},{"t":1767052800,"v":1.0093655700546407},{"t":1767139200,"v":1.0017615588832476},{"t":1767225600,"v":1.0017603258697767},{"t":1767312000,"v":1.0626835873930272},{"t":1767398400,"v":1.015320033632244},{"t":1767484800,"v":1.015788211505577},{"t":1767571200,"v":1.0164969616395143},{"t":1767657600,"v":1.0134931188725265},{"t":1767744000,"v":1.018308457734936},{"t":1767830400,"v":1.0130611925410484},{"t":1767916800,"v":1.0129296886429604},{"t":1768003200,"v":1.0164941506448593},{"t":1768089600,"v":1.013808336531984},{"t":1768176000,"v":1.0858690865952707},{"t":1768262400,"v":1.0229664907037463},{"t":1768348800,"v":1.0304545575665427},{"t":1768435200,"v":1.0268476603385583},{"t":1768521600,"v":1.0241968322995216},{"t":1768608000,"v":1.1131339923245198},{"t":1768694400,"v":1.0346132515455562},{"t":1768780800,"v":1.0264902986652307},{"t":1768867200,"v":1.0036376671196097},{"t":1768953600,"v":1.0086879515954008},{"t":1769040000,"v":1.0126814095521468},{"t":1769126400,"v":1.008894278665725},{"t":1769212800,"v":1.0296185351957297},{"t":1769299200,"v":0.9995843254316416},{"t":1769385600,"v":1.0070345566015284},{"t":1769472000,"v":1.0124568074262523},{"t":1769558400,"v":1.0032803380782886},{"t":1769644800,"v":1.0042120909301824},{"t":1769731200,"v":0.9982361453237253},{"t":1769817600,"v":0.9967195512810871},{"t":1769904000,"v":1.0255352858510063},{"t":1769990400,"v":1.0007000761817626},{"t":1770076800,"v":0.9911237076411299},{"t":1770163200,"v":0.9958069070257418},{"t":1770249600,"v":1.0025531680484117},{"t":1770336000,"v":0.9942943026384323},{"t":1770422400,"v":0.9934006487863004},{"t":1770508800,"v":0.9986984131159667},{"t":1770595200,"v":0.9998155835962181},{"t":1770681600,"v":0.9984892721987928},{"t":1770768000,"v":1.0096876166733932},{"t":1770854400,"v":0.9966713289008041},{"t":1770940800,"v":1.0003312629705472},{"t":1771027200,"v":1.0042290293241907},{"t":1771113600,"v":0.9996676731179098},{"t":1771200000,"v":1.0070375050913514},{"t":1771286400,"v":1.002343685003712},{"t":1771372800,"v":0.9969202198674022},{"t":1771459200,"v":1.0001609791351889},{"t":1771545600,"v":1.0171290808675668},{"t":1771632000,"v":1.0082316693666267},{"t":1771718400,"v":1.0180772515474623},{"t":1771804800,"v":1.0067254009340563},{"t":1771891200,"v":1.0002464997177105},{"t":1771977600,"v":1.0008478994387568},{"t":1772064000,"v":1.0040231593779996},{"t":1772150400,"v":0.9950411641555142},{"t":1772236800,"v":0.9997160930004391},{"t":1772323200,"v":0.9966850897614976},{"t":1772409600,"v":1.0098048600411775},{"t":1772496000,"v":0.99731302866924},{"t":1772582400,"v":0.9976627736658584},{"t":1772668800,"v":0.9995110639995679},{"t":1772755200,"v":1.0044980718533847},{"t":1772841600,"v":1.005626138327704},{"t":1772928000,"v":1.0050772531912338},{"t":1773014400,"v":1.003422449685601},{"t":1773100800,"v":1.0042867597424683},{"t":1773187200,"v":1.0086124691449743},{"t":1773273600,"v":1.0065181779624093},{"t":1773360000,"v":1.0061836602917154},{"t":1773446400,"v":1.01450337910886},{"t":1773532800,"v":1.0113848732871547},{"t":1773619200,"v":1.0108714826198417},{"t":1773705600,"v":1.0229884816693786},{"t":1773792000,"v":1.0177964714812244},{"t":1773878400,"v":1.0261702013712197},{"t":1773964800,"v":1.0252411375095098},{"t":1774051200,"v":1.0318864629352713},{"t":1774137600,"v":1.026101687275277},{"t":1774224000,"v":1.0257853156768577},{"t":1774310400,"v":1.0210121651138908},{"t":1774396800,"v":1.023412143744363},{"t":1774483200,"v":1.022138361512644},{"t":1774569600,"v":1.0222548467935817},{"t":1774656000,"v":1.027047265402729},{"t":1774742400,"v":1.1375407591126687},{"t":1774828800,"v":1.0381114695200204},{"t":1774915200,"v":1.0746771070367687},{"t":1775001600,"v":1.0067921121513743},{"t":1775088000,"v":1.0153276373167028},{"t":1775174400,"v":1.0165693205750312},{"t":1775260800,"v":1.0212537440823903},{"t":1775347200,"v":1.024581982317117},{"t":1775433600,"v":1.0124096067862995},{"t":1775520000,"v":1.0104134875784647},{"t":1775606400,"v":1.0153055618920623},{"t":1775692800,"v":1.0257855689741948},{"t":1775779200,"v":1.019111727382455},{"t":1775865600,"v":1.013922004135522},{"t":1775952000,"v":1.029234619274668},{"t":1776038400,"v":1.0211867706236093},{"t":1776124800,"v":1.0207075256762075},{"t":1776211200,"v":1.0372571813522742},{"t":1776297600,"v":1.02862997050386},{"t":1776384000,"v":1.0231787688200231},{"t":1776470400,"v":1.025570078635905},{"t":1776556800,"v":1.033290160771104},{"t":1776643200,"v":1.0189323214268313},{"t":1776729600,"v":1.026797680496164},{"t":1776816000,"v":1.026420092939401},{"t":1776902400,"v":1.0172978884900616},{"t":1776988800,"v":1.0232525549506484},{"t":1777075200,"v":1.0134592783114316},{"t":1777161600,"v":1.0194731376656252},{"t":1777248000,"v":1.0209364488767358},{"t":1777334400,"v":1.0106746852677233},{"t":1777420800,"v":1.0150434364465142},{"t":1777507200,"v":1.022629666009733},{"t":1777593600,"v":1.0191474039198596},{"t":1777680000,"v":1.0267598386238477},{"t":1777766400,"v":1.042418111903229},{"t":1777852800,"v":1.0406817418985246},{"t":1777939200,"v":1.04742276790156},{"t":1778025600,"v":1.117643693589962},{"t":1778112000,"v":1.1327475579027284},{"t":1778198400,"v":1.2536403179206805},{"t":1778284800,"v":1.0372891375423818},{"t":1778371200,"v":1.032203214621435},{"t":1778457600,"v":1.0441385897648263},{"t":1778544000,"v":1.0598792305522085},{"t":1778630400,"v":1.0213029329806582},{"t":1778716800,"v":1.026741623767162},{"t":1778803200,"v":1.0227751514307282},{"t":1778889600,"v":1.0230813061076711},{"t":1778976000,"v":1.0293557392282349},{"t":1779062400,"v":1.0269200365102438},{"t":1779148800,"v":1.0269231310653295},{"t":1779235200,"v":1.0284321691332192},{"t":1779321600,"v":1.0320999095833707},{"t":1779408000,"v":1.0431149713258405},{"t":1779494400,"v":1.0318462440928076},{"t":1779580800,"v":1.033939919490917},{"t":1779667200,"v":1.0357200315690096},{"t":1779753600,"v":1.0415479329988395},{"t":1779840000,"v":1.0362051635388951},{"t":1779926400,"v":1.0172055788075267},{"t":1780012800,"v":1.0062239115986686},{"t":1780099200,"v":1.0352731891721192},{"t":1780185600,"v":1.0119047353675485},{"t":1780272000,"v":1.0142414943905043},{"t":1780358400,"v":1.005727253531816},{"t":1780444800,"v":1.0536730075123222},{"t":1780531200,"v":1.0019379337877314},{"t":1780617600,"v":0.9950239825148933},{"t":1780704000,"v":0.997460232390245},{"t":1780790400,"v":1.0033891693192822},{"t":1780876800,"v":1.0502715531167575},{"t":1780963200,"v":1.2454153291190673},{"t":1781049600,"v":0.9975492932170252},{"t":1781136000,"v":0.9968936730483514},{"t":1781222400,"v":1.0024311730157556},{"t":1781308800,"v":0.99575459968831},{"t":1781395200,"v":1.0033768695542737},{"t":1781481600,"v":1.0051474509710372},{"t":1781568000,"v":0.9968793963436848},{"t":1781654400,"v":1.0017957959262025},{"t":1781740800,"v":1.0043129543710096},{"t":1781827200,"v":1.0052451362426933},{"t":1781913600,"v":1.0078231744620236},{"t":1782000000,"v":1.0093975552892471},{"t":1782086400,"v":1.0263227556195567},{"t":1782172800,"v":1.01060304155283},{"t":1782259200,"v":1.0096099131096536},{"t":1782345600,"v":1.0063069002440967},{"t":1782432000,"v":1.6508131238232082},{"t":1782518400,"v":0.9998104485953107},{"t":1782604800,"v":1.0029644279198278},{"t":1782691200,"v":1.0065069567246974},{"t":1782777600,"v":1.0041959116086365},{"t":1782864000,"v":0.9996667965932114},{"t":1782950400,"v":0.9957773895191256},{"t":1783036800,"v":1.0032418220206387},{"t":1783123200,"v":1.032387185398834},{"t":1783209600,"v":1.010986849694823},{"t":1783296000,"v":1.0117675993117718},{"t":1783382400,"v":1.0163821656133933},{"t":1783468800,"v":1.0086027002104914},{"t":1783555200,"v":1.0174124361860635},{"t":1783641600,"v":1.027927106914808},{"t":1783728000,"v":1.0168495703470068},{"t":1783814400,"v":1.0184882697873692},{"t":1783900800,"v":1.002785167983836},{"t":1783987200,"v":1.0080718969202833},{"t":1784073600,"v":1.0066258925202909},{"t":1784160000,"v":1.0058677353844434},{"t":1784246400,"v":1.0185551325882476},{"t":1784332800,"v":1.0027258956379128},{"t":1784419200,"v":1.0048320403715532},{"t":1784505600,"v":1.0054749963275926},{"t":1784592000,"v":1.0090163552486253},{"t":1784678400,"v":1.0101870627461877},{"t":1784764800,"v":1.010099596480502},{"t":1784851200,"v":1.0367401366453326},{"t":1784937600,"v":1.0085320288033133},{"t":1785024000,"v":1.1633205614953277},{"t":1785110400,"v":1.006960312066566},{"t":1785196800,"v":1.0057527171618044},{"t":1785283200,"v":1.007242489573271},{"t":1785369600,"v":1.0054170170448924},{"t":1785456000,"v":1.0066270421623411},{"t":1785542400,"v":1.004581253241671},{"t":1785628800,"v":1.0045065189048479},{"t":1785715200,"v":1.0097468328005321},{"t":1785801600,"v":1.007255423944061},{"t":1785888000,"v":1.0457373160799008},{"t":1785974400,"v":1.0352684887882984},{"t":1786060800,"v":1.0048987152079143},{"t":1786147200,"v":1.0061180688631948},{"t":1786233600,"v":1.0085596331320124},{"t":1786320000,"v":1.016655119265011},{"t":1786406400,"v":1.0276253390913574},{"t":1786492800,"v":1.0149020717565185},{"t":1786579200,"v":1.0144855091112388},{"t":1786665600,"v":1.0058614771394263},{"t":1786752000,"v":1.0087583462735004},{"t":1786838400,"v":1.0112307071248614},{"t":1786924800,"v":1.0075219948966485},{"t":1787011200,"v":1.008173091818923},{"t":1787097600,"v":1.0114536094434654},{"t":1787184000,"v":1.0159270943424117},{"t":1787270400,"v":1.0201318420721717},{"t":1787356800,"v":1.0188869293699312},{"t":1787443200,"v":1.0154849701714788},{"t":1787529600,"v":1.0201595006338828},{"t":1787616000,"v":1.018975357950726},{"t":1787702400,"v":1.004340665262284},{"t":1787788800,"v":1.0133518321914639},{"t":1787875200,"v":1.017943492419112},{"t":1787961600,"v":1.0299673213846616},{"t":1788048000,"v":1.0295136652164691},{"t":1788134400,"v":1.01393378329295},{"t":1788220800,"v":1.0011587103175434},{"t":1788307200,"v":1.0015733118372214},{"t":1788393600,"v":1.0057684509185938},{"t":1788480000,"v":1.0083274748958455},{"t":1788566400,"v":1.0082447190219475},{"t":1788652800,"v":1.0762097204507968},{"t":1788739200,"v":1.0130635024282768},{"t":1788825600,"v":1.0488078264596687},{"t":1788912000,"v":1.0131074440761028},{"t":1788998400,"v":1.0124896777310337},{"t":1789084800,"v":1.0071638931908722},{"t":1789171200,"v":1.0119430582256854},{"t":1789257600,"v":1.011320766628341},{"t":1789344000,"v":1.0108949377589065},{"t":1789430400,"v":1.0083618793855396},{"t":1789516800,"v":1.0093899905449535},{"t":1789603200,"v":1.0341529945971395},{"t":1789689600,"v":1.0096479941002392},{"t":1789776000,"v":1.0076445344577782},{"t":1789862400,"v":1.013655280883338}]