[{"t":1262304000,"o":{"daysTillHalving":1061,"price":0.049510000000000005,"ratio":0.0065367840620501085}},{"t":1262390400,"o":{"daysTillHalving":1060,"price":0.049510000000000005,"ratio":0.006670564545956684}},{"t":1262476800,"o":{"daysTillHalving":1059,"price":0.049510000000000005,"ratio":0.006871940699592526}},{"t":1262563200,"o":{"daysTillHalving":1058,"price":0.049510000000000005,"ratio":0.007069040973185122}},{"t":1262649600,"o":{"daysTillHalving":1057,"price":0.049510000000000005,"ratio":0.0072866331713922735}},{"t":1262736000,"o":{"daysTillHalving":1056,"price":0.049510000000000005,"ratio":0.007467271692170289}},{"t":1262822400,"o":{"daysTillHalving":1055,"price":0.049510000000000005,"ratio":0.00763915542280631}},{"t":1262908800,"o":{"daysTillHalving":1054,"price":0.049510000000000005,"ratio":0.007811067170201554}},{"t":1262995200,"o":{"daysTillHalving":1053,"price":0.049510000000000005,"ratio":0.007992897580761703}},{"t":1263081600,"o":{"daysTillHalving":1052,"price":0.049510000000000005,"ratio":0.008258200078591044}},{"t":1263168000,"o":{"daysTillHalving":1051,"price":0.049510000000000005,"ratio":0.008519964227360647}},{"t":1263254400,"o":{"daysTillHalving":1050,"price":0.049510000000000005,"ratio":0.008786473324369206}},{"t":1263340800,"o":{"daysTillHalving":1049,"price":0.049510000000000005,"ratio":0.009089552269428775}},{"t":1263427200,"o":{"daysTillHalving":1048,"price":0.049510000000000005,"ratio":0.009375452224240289}},{"t":1263513600,"o":{"daysTillHalving":1047,"price":0.049510000000000005,"ratio":0.009669575502288962}},{"t":1263600000,"o":{"daysTillHalving":1046,"price":0.049510000000000005,"ratio":0.009928467639293939}},{"t":1263686400,"o":{"daysTillHalving":1045,"price":0.049510000000000005,"ratio":0.010199504639244423}},{"t":1263772800,"o":{"daysTillHalving":1044,"price":0.049510000000000005,"ratio":0.01046662975181157}},{"t":1263859200,"o":{"daysTillHalving":1043,"price":0.049510000000000005,"ratio":0.010746515557399628}},{"t":1263945600,"o":{"daysTillHalving":1042,"price":0.049510000000000005,"ratio":0.011073824573614147}},{"t":1264032000,"o":{"daysTillHalving":1041,"price":0.049510000000000005,"ratio":0.01141636790931065}},{"t":1264118400,"o":{"daysTillHalving":1040,"price":0.049510000000000005,"ratio":0.011695985371243051}},{"t":1264204800,"o":{"daysTillHalving":1039,"price":0.049510000000000005,"ratio":0.012005641092396794}},{"t":1264291200,"o":{"daysTillHalving":1038,"price":0.049510000000000005,"ratio":0.012455857463688793}},{"t":1264377600,"o":{"daysTillHalving":1037,"price":0.049510000000000005,"ratio":0.012986215697217484}},{"t":1264464000,"o":{"daysTillHalving":1036,"price":0.049510000000000005,"ratio":0.013382116070735202}},{"t":1264550400,"o":{"daysTillHalving":1035,"price":0.049510000000000005,"ratio":0.013743833383998535}},{"t":1264636800,"o":{"daysTillHalving":1034,"price":0.049510000000000005,"ratio":0.01414880355902287}},{"t":1264723200,"o":{"daysTillHalving":1033,"price":0.049510000000000005,"ratio":0.01460232048853049}},{"t":1264809600,"o":{"daysTillHalving":1032,"price":0.049510000000000005,"ratio":0.015077256781855035}},{"t":1264896000,"o":{"daysTillHalving":1031,"price":0.049510000000000005,"ratio":0.01552320266343371}},{"t":1264982400,"o":{"daysTillHalving":1030,"price":0.049510000000000005,"ratio":0.015969374209771757}},{"t":1265068800,"o":{"daysTillHalving":1029,"price":0.049510000000000005,"ratio":0.016383876040982757}},{"t":1265155200,"o":{"daysTillHalving":1028,"price":0.049510000000000005,"ratio":0.017021371686595118}},{"t":1265241600,"o":{"daysTillHalving":1027,"price":0.049510000000000005,"ratio":0.01757245222054458}},{"t":1265328000,"o":{"daysTillHalving":1026,"price":0.049510000000000005,"ratio":0.018129946190736216}},{"t":1265414400,"o":{"daysTillHalving":1025,"price":0.049510000000000005,"ratio":0.018645896690836057}},{"t":1265500800,"o":{"daysTillHalving":1024,"price":0.049510000000000005,"ratio":0.019217006469383374}},{"t":1265587200,"o":{"daysTillHalving":1023,"price":0.049510000000000005,"ratio":0.01978499962592927}},{"t":1265673600,"o":{"daysTillHalving":1022,"price":0.049510000000000005,"ratio":0.020371946733565217}},{"t":1265760000,"o":{"daysTillHalving":1021,"price":0.049510000000000005,"ratio":0.02087747384384877}},{"t":1265846400,"o":{"daysTillHalving":1020,"price":0.049510000000000005,"ratio":0.021418137055389058}},{"t":1265932800,"o":{"daysTillHalving":1019,"price":0.049510000000000005,"ratio":0.021959664172342075}},{"t":1266019200,"o":{"daysTillHalving":1018,"price":0.049510000000000005,"ratio":0.02259860796341594}},{"t":1266105600,"o":{"daysTillHalving":1017,"price":0.049510000000000005,"ratio":0.023241014303125463}},{"t":1266192000,"o":{"daysTillHalving":1016,"price":0.049510000000000005,"ratio":0.023817430543432532}},{"t":1266278400,"o":{"daysTillHalving":1015,"price":0.049510000000000005,"ratio":0.024423081049601676}},{"t":1266364800,"o":{"daysTillHalving":1014,"price":0.049510000000000005,"ratio":0.02509564316694533}},{"t":1266451200,"o":{"daysTillHalving":1013,"price":0.049510000000000005,"ratio":0.025728175884643146}},{"t":1266537600,"o":{"daysTillHalving":1012,"price":0.049510000000000005,"ratio":0.026358145010048187}},{"t":1266624000,"o":{"daysTillHalving":1011,"price":0.049510000000000005,"ratio":0.027014179727570652}},{"t":1266710400,"o":{"daysTillHalving":1010,"price":0.049510000000000005,"ratio":0.027689146213621164}},{"t":1266796800,"o":{"daysTillHalving":1009,"price":0.049510000000000005,"ratio":0.028449132556507897}},{"t":1266883200,"o":{"daysTillHalving":1008,"price":0.049510000000000005,"ratio":0.029171023017430325}},{"t":1266969600,"o":{"daysTillHalving":1007,"price":0.049510000000000005,"ratio":0.029753835314290798}},{"t":1267056000,"o":{"daysTillHalving":1006,"price":0.049510000000000005,"ratio":0.030310119672176054}},{"t":1267142400,"o":{"daysTillHalving":1005,"price":0.049510000000000005,"ratio":0.03090663012789866}},{"t":1267228800,"o":{"daysTillHalving":1004,"price":0.049510000000000005,"ratio":0.03153485216847648}},{"t":1267315200,"o":{"daysTillHalving":1003,"price":0.049510000000000005,"ratio":0.032095256677322895}},{"t":1267401600,"o":{"daysTillHalving":1002,"price":0.049510000000000005,"ratio":0.03275061618928797}},{"t":1267488000,"o":{"daysTillHalving":1001,"price":0.049510000000000005,"ratio":0.03340571847103398}},{"t":1267574400,"o":{"daysTillHalving":1000,"price":0.049510000000000005,"ratio":0.03399393161008917}},{"t":1267660800,"o":{"daysTillHalving":999,"price":0.049510000000000005,"ratio":0.03464045350685991}},{"t":1267747200,"o":{"daysTillHalving":998,"price":0.049510000000000005,"ratio":0.035289825546174956}},{"t":1267833600,"o":{"daysTillHalving":997,"price":0.049510000000000005,"ratio":0.035988420405983254}},{"t":1267920000,"o":{"daysTillHalving":996,"price":0.049510000000000005,"ratio":0.03666208912372899}},{"t":1268006400,"o":{"daysTillHalving":995,"price":0.049510000000000005,"ratio":0.03726186904087233}},{"t":1268092800,"o":{"daysTillHalving":994,"price":0.049510000000000005,"ratio":0.03788899286929289}},{"t":1268179200,"o":{"daysTillHalving":993,"price":0.049510000000000005,"ratio":0.038544148302877695}},{"t":1268265600,"o":{"daysTillHalving":992,"price":0.049510000000000005,"ratio":0.039177477244906875}},{"t":1268352000,"o":{"daysTillHalving":991,"price":0.049510000000000005,"ratio":0.03980995006333409}},{"t":1268438400,"o":{"daysTillHalving":990,"price":0.049510000000000005,"ratio":0.04048567420567874}},{"t":1268524800,"o":{"daysTillHalving":989,"price":0.049510000000000005,"ratio":0.041110026224045866}},{"t":1268611200,"o":{"daysTillHalving":988,"price":0.049510000000000005,"ratio":0.04180690613197414}},{"t":1268697600,"o":{"daysTillHalving":987,"price":0.049510000000000005,"ratio":0.04249151189312543}},{"t":1268784000,"o":{"daysTillHalving":986,"price":0.049510000000000005,"ratio":0.04317129802185724}},{"t":1268870400,"o":{"daysTillHalving":985,"price":0.049510000000000005,"ratio":0.043861253172693904}},{"t":1268956800,"o":{"daysTillHalving":984,"price":0.049510000000000005,"ratio":0.0446210015495285}},{"t":1269043200,"o":{"daysTillHalving":983,"price":0.049510000000000005,"ratio":0.04543937007436097}},{"t":1269129600,"o":{"daysTillHalving":982,"price":0.049510000000000005,"ratio":0.045972236319022745}},{"t":1269216000,"o":{"daysTillHalving":981,"price":0.049510000000000005,"ratio":0.046781305796960944}},{"t":1269302400,"o":{"daysTillHalving":980,"price":0.049510000000000005,"ratio":0.04769003911882167}},{"t":1269388800,"o":{"daysTillHalving":979,"price":0.049510000000000005,"ratio":0.04844478775426185}},{"t":1269475200,"o":{"daysTillHalving":978,"price":0.049510000000000005,"ratio":0.049281404809628}},{"t":1269561600,"o":{"daysTillHalving":977,"price":0.049510000000000005,"ratio":0.050142936823820115}},{"t":1269648000,"o":{"daysTillHalving":976,"price":0.049510000000000005,"ratio":0.05092856026589486}},{"t":1269734400,"o":{"daysTillHalving":975,"price":0.049510000000000005,"ratio":0.05179258685770233}},{"t":1269820800,"o":{"daysTillHalving":974,"price":0.049510000000000005,"ratio":0.05266609925042201}},{"t":1269907200,"o":{"daysTillHalving":973,"price":0.049510000000000005,"ratio":0.053600273771576085}},{"t":1269993600,"o":{"daysTillHalving":972,"price":0.049510000000000005,"ratio":0.054483715821606805}},{"t":1270080000,"o":{"daysTillHalving":971,"price":0.049510000000000005,"ratio":0.0553150084727979}},{"t":1270166400,"o":{"daysTillHalving":970,"price":0.049510000000000005,"ratio":0.05614141323256351}},{"t":1270252800,"o":{"daysTillHalving":969,"price":0.049510000000000005,"ratio":0.05698833747351098}},{"t":1270339200,"o":{"daysTillHalving":968,"price":0.049510000000000005,"ratio":0.05784970363079836}},{"t":1270425600,"o":{"daysTillHalving":967,"price":0.049510000000000005,"ratio":0.05876703435439572}},{"t":1270512000,"o":{"daysTillHalving":966,"price":0.049510000000000005,"ratio":0.05959637236341914}},{"t":1270598400,"o":{"daysTillHalving":965,"price":0.049510000000000005,"ratio":0.060438619240674736}},{"t":1270684800,"o":{"daysTillHalving":964,"price":0.049510000000000005,"ratio":0.061299363493092375}},{"t":1270771200,"o":{"daysTillHalving":963,"price":0.049510000000000005,"ratio":0.06214897879457608}},{"t":1270857600,"o":{"daysTillHalving":962,"price":0.049510000000000005,"ratio":0.06315539943062405}},{"t":1270944000,"o":{"daysTillHalving":961,"price":0.049510000000000005,"ratio":0.06418996689178708}},{"t":1271030400,"o":{"daysTillHalving":960,"price":0.049510000000000005,"ratio":0.06517560499284747}},{"t":1271116800,"o":{"daysTillHalving":959,"price":0.049510000000000005,"ratio":0.06612757840870612}},{"t":1271203200,"o":{"daysTillHalving":958,"price":0.049510000000000005,"ratio":0.06712166940457576}},{"t":1271289600,"o":{"daysTillHalving":957,"price":0.049510000000000005,"ratio":0.06811945350687057}},{"t":1271376000,"o":{"daysTillHalving":956,"price":0.049510000000000005,"ratio":0.06913438006611787}},{"t":1271462400,"o":{"daysTillHalving":955,"price":0.049510000000000005,"ratio":0.07016870091182474}},{"t":1271548800,"o":{"daysTillHalving":954,"price":0.049510000000000005,"ratio":0.0713061578724645}},{"t":1271635200,"o":{"daysTillHalving":953,"price":0.049510000000000005,"ratio":0.0723809609700038}},{"t":1271721600,"o":{"daysTillHalving":952,"price":0.049510000000000005,"ratio":0.07343071842835258}},{"t":1271808000,"o":{"daysTillHalving":951,"price":0.049510000000000005,"ratio":0.07452696012254781}},{"t":1271894400,"o":{"daysTillHalving":950,"price":0.049510000000000005,"ratio":0.07552427664885042}},{"t":1271980800,"o":{"daysTillHalving":949,"price":0.049510000000000005,"ratio":0.07621896425398632}},{"t":1272067200,"o":{"daysTillHalving":948,"price":0.049510000000000005,"ratio":0.07720954234466758}},{"t":1272153600,"o":{"daysTillHalving":947,"price":0.049510000000000005,"ratio":0.07819789987134945}},{"t":1272240000,"o":{"daysTillHalving":946,"price":0.049510000000000005,"ratio":0.07917604919704165}},{"t":1272326400,"o":{"daysTillHalving":945,"price":0.049510000000000005,"ratio":0.08011827470550825}},{"t":1272412800,"o":{"daysTillHalving":944,"price":0.049510000000000005,"ratio":0.08116443139573311}},{"t":1272499200,"o":{"daysTillHalving":943,"price":0.049510000000000005,"ratio":0.08223617835011196}},{"t":1272585600,"o":{"daysTillHalving":942,"price":0.049510000000000005,"ratio":0.0833261309728164}},{"t":1272672000,"o":{"daysTillHalving":941,"price":0.049510000000000005,"ratio":0.0844121153141871}},{"t":1272758400,"o":{"daysTillHalving":940,"price":0.049510000000000005,"ratio":0.08552093636363016}},{"t":1272844800,"o":{"daysTillHalving":939,"price":0.049510000000000005,"ratio":0.08647455269129929}},{"t":1272931200,"o":{"daysTillHalving":938,"price":0.049510000000000005,"ratio":0.08758666000096171}},{"t":1273017600,"o":{"daysTillHalving":937,"price":0.049510000000000005,"ratio":0.08874599542285935}},{"t":1273104000,"o":{"daysTillHalving":936,"price":0.049510000000000005,"ratio":0.08993218313972513}},{"t":1273190400,"o":{"daysTillHalving":935,"price":0.049510000000000005,"ratio":0.09100943748908988}},{"t":1273276800,"o":{"daysTillHalving":934,"price":0.049510000000000005,"ratio":0.09201179381841698}},{"t":1273363200,"o":{"daysTillHalving":933,"price":0.049510000000000005,"ratio":0.09278614057311899}},{"t":1273449600,"o":{"daysTillHalving":932,"price":0.049510000000000005,"ratio":0.09358115161089513}},{"t":1273536000,"o":{"daysTillHalving":931,"price":0.049510000000000005,"ratio":0.09460281002194773}},{"t":1273622400,"o":{"daysTillHalving":930,"price":0.049510000000000005,"ratio":0.09582376191375071}},{"t":1273708800,"o":{"daysTillHalving":929,"price":0.049510000000000005,"ratio":0.096844976332331}},{"t":1273795200,"o":{"daysTillHalving":928,"price":0.049510000000000005,"ratio":0.09808950613977903}},{"t":1273881600,"o":{"daysTillHalving":927,"price":0.049510000000000005,"ratio":0.09929933657767748}},{"t":1273968000,"o":{"daysTillHalving":926,"price":0.049510000000000005,"ratio":0.10036065511481479}},{"t":1274054400,"o":{"daysTillHalving":925,"price":0.049510000000000005,"ratio":0.10161381901153548}},{"t":1274140800,"o":{"daysTillHalving":924,"price":0.049510000000000005,"ratio":0.10278080363001588}},{"t":1274227200,"o":{"daysTillHalving":923,"price":0.049510000000000005,"ratio":0.1036888124574051}},{"t":1274313600,"o":{"daysTillHalving":922,"price":0.049510000000000005,"ratio":0.10493915222879589}},{"t":1274400000,"o":{"daysTillHalving":921,"price":0.049510000000000005,"ratio":0.10584037209518349}},{"t":1274486400,"o":{"daysTillHalving":920,"price":0.049510000000000005,"ratio":0.10657463149303896}},{"t":1274572800,"o":{"daysTillHalving":919,"price":0.049510000000000005,"ratio":0.10707567100916145}},{"t":1274659200,"o":{"daysTillHalving":918,"price":0.049510000000000005,"ratio":0.10811820133839613}},{"t":1274745600,"o":{"daysTillHalving":917,"price":0.049510000000000005,"ratio":0.10929916326929653}},{"t":1274832000,"o":{"daysTillHalving":916,"price":0.049510000000000005,"ratio":0.11061089750006359}},{"t":1274918400,"o":{"daysTillHalving":915,"price":0.049510000000000005,"ratio":0.1118616530300459}},{"t":1275004800,"o":{"daysTillHalving":914,"price":0.049510000000000005,"ratio":0.11292372368557003}},{"t":1275091200,"o":{"daysTillHalving":913,"price":0.049510000000000005,"ratio":0.11404906055687099}},{"t":1275177600,"o":{"daysTillHalving":912,"price":0.049510000000000005,"ratio":0.11517343156103022}},{"t":1275264000,"o":{"daysTillHalving":911,"price":0.049510000000000005,"ratio":0.11617799163438616}},{"t":1275350400,"o":{"daysTillHalving":910,"price":0.049510000000000005,"ratio":0.11694983392982775}},{"t":1275436800,"o":{"daysTillHalving":909,"price":0.049510000000000005,"ratio":0.11810426512563789}},{"t":1275523200,"o":{"daysTillHalving":908,"price":0.049510000000000005,"ratio":0.11889461211357295}},{"t":1275609600,"o":{"daysTillHalving":907,"price":0.049510000000000005,"ratio":0.11961647582794853}},{"t":1275696000,"o":{"daysTillHalving":906,"price":0.049510000000000005,"ratio":0.12001705802780398}},{"t":1275782400,"o":{"daysTillHalving":905,"price":0.049510000000000005,"ratio":0.12040006993168222}},{"t":1275868800,"o":{"daysTillHalving":904,"price":0.049510000000000005,"ratio":0.12067632583204968}},{"t":1275955200,"o":{"daysTillHalving":903,"price":0.049510000000000005,"ratio":0.1215648131135207}},{"t":1276041600,"o":{"daysTillHalving":902,"price":0.049510000000000005,"ratio":0.12256511591457235}},{"t":1276128000,"o":{"daysTillHalving":901,"price":0.049510000000000005,"ratio":0.12344710838291394}},{"t":1276214400,"o":{"daysTillHalving":900,"price":0.049510000000000005,"ratio":0.12443208326883999}},{"t":1276300800,"o":{"daysTillHalving":899,"price":0.049510000000000005,"ratio":0.12536677932101087}},{"t":1276387200,"o":{"daysTillHalving":898,"price":0.049510000000000005,"ratio":0.1262429290535837}},{"t":1276473600,"o":{"daysTillHalving":897,"price":0.049510000000000005,"ratio":0.12704254325851114}},{"t":1276560000,"o":{"daysTillHalving":896,"price":0.049510000000000005,"ratio":0.12798548604777685}},{"t":1276646400,"o":{"daysTillHalving":895,"price":0.049510000000000005,"ratio":0.12878422619485394}},{"t":1276732800,"o":{"daysTillHalving":894,"price":0.049510000000000005,"ratio":0.12964575692769795}},{"t":1276819200,"o":{"daysTillHalving":893,"price":0.049510000000000005,"ratio":0.13052099539470402}},{"t":1276905600,"o":{"daysTillHalving":892,"price":0.049510000000000005,"ratio":0.1314875956708875}},{"t":1276992000,"o":{"daysTillHalving":891,"price":0.049510000000000005,"ratio":0.13238549439955577}},{"t":1277078400,"o":{"daysTillHalving":890,"price":0.049510000000000005,"ratio":0.13328680318874558}},{"t":1277164800,"o":{"daysTillHalving":889,"price":0.049510000000000005,"ratio":0.1341396949470143}},{"t":1277251200,"o":{"daysTillHalving":888,"price":0.049510000000000005,"ratio":0.135008983234595}},{"t":1277337600,"o":{"daysTillHalving":887,"price":0.049510000000000005,"ratio":0.1360637885481736}},{"t":1277424000,"o":{"daysTillHalving":886,"price":0.049510000000000005,"ratio":0.1368234549434729}},{"t":1277510400,"o":{"daysTillHalving":885,"price":0.049510000000000005,"ratio":0.13779412158048085}},{"t":1277596800,"o":{"daysTillHalving":884,"price":0.049510000000000005,"ratio":0.13878497554681854}},{"t":1277683200,"o":{"daysTillHalving":883,"price":0.049510000000000005,"ratio":0.13932775810230463}},{"t":1277769600,"o":{"daysTillHalving":882,"price":0.049510000000000005,"ratio":0.14025251522621976}},{"t":1277856000,"o":{"daysTillHalving":881,"price":0.049510000000000005,"ratio":0.14121440584518563}},{"t":1277942400,"o":{"daysTillHalving":880,"price":0.049510000000000005,"ratio":0.14207126827156513}},{"t":1278028800,"o":{"daysTillHalving":879,"price":0.049510000000000005,"ratio":0.1430169568771359}},{"t":1278115200,"o":{"daysTillHalving":878,"price":0.049510000000000005,"ratio":0.1439568540299385}},{"t":1278201600,"o":{"daysTillHalving":877,"price":0.049510000000000005,"ratio":0.1449569166869571}},{"t":1278288000,"o":{"daysTillHalving":876,"price":0.049510000000000005,"ratio":0.1458553992145792}},{"t":1278374400,"o":{"daysTillHalving":875,"price":0.049510000000000005,"ratio":0.14680353526467813}},{"t":1278460800,"o":{"daysTillHalving":874,"price":0.049510000000000005,"ratio":0.14757690684501204}},{"t":1278547200,"o":{"daysTillHalving":873,"price":0.049510000000000005,"ratio":0.14841422344923214}},{"t":1278633600,"o":{"daysTillHalving":872,"price":0.049510000000000005,"ratio":0.14940358897325193}},{"t":1278720000,"o":{"daysTillHalving":871,"price":0.049510000000000005,"ratio":0.15032682650067955}},{"t":1278806400,"o":{"daysTillHalving":870,"price":0.049510000000000005,"ratio":0.15125729923068074}},{"t":1278892800,"o":{"daysTillHalving":869,"price":0.049510000000000005,"ratio":0.1522111647178392}},{"t":1278979200,"o":{"daysTillHalving":868,"price":0.049510000000000005,"ratio":0.15314959580578638}},{"t":1279065600,"o":{"daysTillHalving":867,"price":0.049510000000000005,"ratio":0.1539487588435736}},{"t":1279152000,"o":{"daysTillHalving":866,"price":0.049510000000000005,"ratio":0.15449151281815496}},{"t":1279238400,"o":{"daysTillHalving":865,"price":0.049510000000000005,"ratio":0.15530084209803524}},{"t":1279324800,"o":{"daysTillHalving":864,"price":0.049510000000000005,"ratio":0.15581366001589803}},{"t":1279411200,"o":{"daysTillHalving":863,"price":0.08584,"ratio":0.15586663272521278}},{"t":1279497600,"o":{"daysTillHalving":862,"price":0.0808,"ratio":0.15661074003808576}},{"t":1279584000,"o":{"daysTillHalving":861,"price":0.07473333333333332,"ratio":0.15737575721513059}},{"t":1279670400,"o":{"daysTillHalving":860,"price":0.07921,"ratio":0.1582475602662409}},{"t":1279756800,"o":{"daysTillHalving":859,"price":0.06362999999999999,"ratio":0.1589033691772764}},{"t":1279843200,"o":{"daysTillHalving":858,"price":0.062283333333333336,"ratio":0.15970853619516773}},{"t":1279929600,"o":{"daysTillHalving":857,"price":0.05454,"ratio":0.16050207138707187}},{"t":1280016000,"o":{"daysTillHalving":856,"price":0.0505,"ratio":0.1608388769517401}},{"t":1280102400,"o":{"daysTillHalving":855,"price":0.056,"ratio":0.1610438829564778}},{"t":1280188800,"o":{"daysTillHalving":854,"price":0.059844444444444436,"ratio":0.1618318791531457}},{"t":1280275200,"o":{"daysTillHalving":853,"price":0.0589,"ratio":0.16226378396126837}},{"t":1280361600,"o":{"daysTillHalving":852,"price":0.06920000000000001,"ratio":0.16246658447916462}},{"t":1280448000,"o":{"daysTillHalving":851,"price":0.06428333333333333,"ratio":0.16261442260617934}},{"t":1280534400,"o":{"daysTillHalving":850,"price":0.06785,"ratio":0.16278117226335398}},{"t":1280620800,"o":{"daysTillHalving":849,"price":0.0611,"ratio":0.16306139499704547}},{"t":1280707200,"o":{"daysTillHalving":848,"price":0.06,"ratio":0.16328610243538774}},{"t":1280793600,"o":{"daysTillHalving":847,"price":0.06,"ratio":0.16339364678613547}},{"t":1280880000,"o":{"daysTillHalving":846,"price":0.05795,"ratio":0.16422021034013692}},{"t":1280966400,"o":{"daysTillHalving":845,"price":0.061,"ratio":0.1651221982073573}},{"t":1281052800,"o":{"daysTillHalving":844,"price":0.0621,"ratio":0.16606523357257552}},{"t":1281139200,"o":{"daysTillHalving":843,"price":0.059,"ratio":0.16691183220959088}},{"t":1281225600,"o":{"daysTillHalving":842,"price":0.0609,"ratio":0.16774058235403436}},{"t":1281312000,"o":{"daysTillHalving":841,"price":0.071,"ratio":0.16879750650997985}},{"t":1281398400,"o":{"daysTillHalving":840,"price":0.06711,"ratio":0.16957255559582807}},{"t":1281484800,"o":{"daysTillHalving":839,"price":0.067,"ratio":0.17028285344070418}},{"t":1281571200,"o":{"daysTillHalving":838,"price":0.07,"ratio":0.17091842079970238}},{"t":1281657600,"o":{"daysTillHalving":837,"price":0.0645,"ratio":0.1717922616706403}},{"t":1281744000,"o":{"daysTillHalving":836,"price":0.067,"ratio":0.17240707619749343}},{"t":1281830400,"o":{"daysTillHalving":835,"price":0.06529,"ratio":0.1726354496247986}},{"t":1281916800,"o":{"daysTillHalving":834,"price":0.0655,"ratio":0.1728026433510618}},{"t":1282003200,"o":{"daysTillHalving":833,"price":0.07,"ratio":0.1729523428819897}},{"t":1282089600,"o":{"daysTillHalving":832,"price":0.068,"ratio":0.17302455545573034}},{"t":1282176000,"o":{"daysTillHalving":831,"price":0.0667,"ratio":0.1731716218273843}},{"t":1282262400,"o":{"daysTillHalving":830,"price":0.0655,"ratio":0.17336682950240492}},{"t":1282348800,"o":{"daysTillHalving":829,"price":0.0664,"ratio":0.17346960630056946}},{"t":1282435200,"o":{"daysTillHalving":828,"price":0.066,"ratio":0.17348575152112727}},{"t":1282521600,"o":{"daysTillHalving":827,"price":0.06491,"ratio":0.173587064318997}},{"t":1282608000,"o":{"daysTillHalving":826,"price":0.065,"ratio":0.17367645843159532}},{"t":1282694400,"o":{"daysTillHalving":825,"price":0.0648,"ratio":0.17415889334661327}},{"t":1282780800,"o":{"daysTillHalving":824,"price":0.064,"ratio":0.17460917027595213}},{"t":1282867200,"o":{"daysTillHalving":823,"price":0.065,"ratio":0.17486704292705976}},{"t":1282953600,"o":{"daysTillHalving":822,"price":0.0646,"ratio":0.175614289977417}},{"t":1283040000,"o":{"daysTillHalving":821,"price":0.064,"ratio":0.17638523808959766}},{"t":1283126400,"o":{"daysTillHalving":820,"price":0.06497,"ratio":0.17735406953122415}},{"t":1283212800,"o":{"daysTillHalving":819,"price":0.06,"ratio":0.17824718400399056}},{"t":1283299200,"o":{"daysTillHalving":818,"price":0.0614,"ratio":0.17903159899556934}},{"t":1283385600,"o":{"daysTillHalving":817,"price":0.0631,"ratio":0.17968641842877678}},{"t":1283472000,"o":{"daysTillHalving":816,"price":0.06085,"ratio":0.18027240866053887}},{"t":1283558400,"o":{"daysTillHalving":815,"price":0.06238,"ratio":0.1809048973276456}},{"t":1283644800,"o":{"daysTillHalving":814,"price":0.0616,"ratio":0.18164117641974573}},{"t":1283731200,"o":{"daysTillHalving":813,"price":0.0616,"ratio":0.18233653892918109}},{"t":1283817600,"o":{"daysTillHalving":812,"price":0.061505,"ratio":0.18309638166278724}},{"t":1283904000,"o":{"daysTillHalving":811,"price":0.061495,"ratio":0.18379892884689097}},{"t":1283990400,"o":{"daysTillHalving":810,"price":0.06111000000000001,"ratio":0.18432841841489875}},{"t":1284076800,"o":{"daysTillHalving":809,"price":0.0618,"ratio":0.1849690940297904}},{"t":1284163200,"o":{"daysTillHalving":808,"price":0.06366000000000001,"ratio":0.1856393696725102}},{"t":1284249600,"o":{"daysTillHalving":807,"price":0.0615,"ratio":0.1863114965185636}},{"t":1284336000,"o":{"daysTillHalving":806,"price":0.062179999999999985,"ratio":0.1870523505402697}},{"t":1284422400,"o":{"daysTillHalving":805,"price":0.06199,"ratio":0.18776439377392964}},{"t":1284508800,"o":{"daysTillHalving":804,"price":0.0604,"ratio":0.1881607555552926}},{"t":1284595200,"o":{"daysTillHalving":803,"price":0.0618,"ratio":0.18883892121202872}},{"t":1284681600,"o":{"daysTillHalving":802,"price":0.05938,"ratio":0.18965503145356466}},{"t":1284768000,"o":{"daysTillHalving":801,"price":0.061,"ratio":0.19038621061370992}},{"t":1284854400,"o":{"daysTillHalving":800,"price":0.0627,"ratio":0.1910762853753644}},{"t":1284940800,"o":{"daysTillHalving":799,"price":0.0621,"ratio":0.19183552699401182}},{"t":1285027200,"o":{"daysTillHalving":798,"price":0.06265,"ratio":0.19250102032566369}},{"t":1285113600,"o":{"daysTillHalving":797,"price":0.062038,"ratio":0.19267207544809087}},{"t":1285200000,"o":{"daysTillHalving":796,"price":0.06231,"ratio":0.1929274249783933}},{"t":1285286400,"o":{"daysTillHalving":795,"price":0.0622,"ratio":0.19386538639306586}},{"t":1285372800,"o":{"daysTillHalving":794,"price":0.06202000000000001,"ratio":0.19474894416077357}},{"t":1285459200,"o":{"daysTillHalving":793,"price":0.06219,"ratio":0.19573431564211854}},{"t":1285545600,"o":{"daysTillHalving":792,"price":0.0622,"ratio":0.19654517660852194}},{"t":1285632000,"o":{"daysTillHalving":791,"price":0.061904999999999995,"ratio":0.19736644294769876}},{"t":1285718400,"o":{"daysTillHalving":790,"price":0.06183,"ratio":0.19824387814007088}},{"t":1285804800,"o":{"daysTillHalving":789,"price":0.0619,"ratio":0.1991010078354115}},{"t":1285891200,"o":{"daysTillHalving":788,"price":0.06197,"ratio":0.19990734931674367}},{"t":1285977600,"o":{"daysTillHalving":787,"price":0.0614,"ratio":0.20066408462392285}},{"t":1286064000,"o":{"daysTillHalving":786,"price":0.06111000000000001,"ratio":0.201233104274162}},{"t":1286150400,"o":{"daysTillHalving":785,"price":0.06129,"ratio":0.20172028223443333}},{"t":1286236800,"o":{"daysTillHalving":784,"price":0.0614,"ratio":0.20225106400783321}},{"t":1286323200,"o":{"daysTillHalving":783,"price":0.06297666666666668,"ratio":0.20260763838860288}},{"t":1286409600,"o":{"daysTillHalving":782,"price":0.067,"ratio":0.2031670387690269}},{"t":1286496000,"o":{"daysTillHalving":781,"price":0.085995,"ratio":0.2038225441409202}},{"t":1286582400,"o":{"daysTillHalving":780,"price":0.0938,"ratio":0.20463566142093267}},{"t":1286668800,"o":{"daysTillHalving":779,"price":0.0965,"ratio":0.20536259087137754}},{"t":1286755200,"o":{"daysTillHalving":778,"price":0.095,"ratio":0.2060821025533239}},{"t":1286841600,"o":{"daysTillHalving":777,"price":0.0949,"ratio":0.20660772885429513}},{"t":1286928000,"o":{"daysTillHalving":776,"price":0.105,"ratio":0.20712566332232202}},{"t":1287014400,"o":{"daysTillHalving":775,"price":0.102,"ratio":0.20773266076981403}},{"t":1287100800,"o":{"daysTillHalving":774,"price":0.105,"ratio":0.20840984472172958}},{"t":1287187200,"o":{"daysTillHalving":773,"price":0.101,"ratio":0.20887291607018413}},{"t":1287273600,"o":{"daysTillHalving":772,"price":0.102,"ratio":0.20928793366937823}},{"t":1287360000,"o":{"daysTillHalving":771,"price":0.1024,"ratio":0.20991683155087143}},{"t":1287446400,"o":{"daysTillHalving":770,"price":0.09715,"ratio":0.2109779169263023}},{"t":1287532800,"o":{"daysTillHalving":769,"price":0.099,"ratio":0.2118321242682797}},{"t":1287619200,"o":{"daysTillHalving":768,"price":0.107,"ratio":0.21257318155575397}},{"t":1287705600,"o":{"daysTillHalving":767,"price":0.106,"ratio":0.21348516309560528}},{"t":1287792000,"o":{"daysTillHalving":766,"price":0.104995,"ratio":0.21435351463230923}},{"t":1287878400,"o":{"daysTillHalving":765,"price":0.11501,"ratio":0.21487449631926367}},{"t":1287964800,"o":{"daysTillHalving":764,"price":0.132,"ratio":0.21556025723490593}},{"t":1288051200,"o":{"daysTillHalving":763,"price":0.1503,"ratio":0.2161468468021045}},{"t":1288137600,"o":{"daysTillHalving":762,"price":0.1877,"ratio":0.21666645571254528}},{"t":1288224000,"o":{"daysTillHalving":761,"price":0.1731,"ratio":0.2172251198162685}},{"t":1288310400,"o":{"daysTillHalving":760,"price":0.19,"ratio":0.2175314662448313}},{"t":1288396800,"o":{"daysTillHalving":759,"price":0.1989,"ratio":0.21796980211499672}},{"t":1288483200,"o":{"daysTillHalving":758,"price":0.1925,"ratio":0.2183077678408371}},{"t":1288569600,"o":{"daysTillHalving":757,"price":0.1955,"ratio":0.21841298042054502}},{"t":1288656000,"o":{"daysTillHalving":756,"price":0.1938,"ratio":0.2186237451830878}},{"t":1288742400,"o":{"daysTillHalving":755,"price":0.1931,"ratio":0.21914533266818922}},{"t":1288828800,"o":{"daysTillHalving":754,"price":0.2101,"ratio":0.2196538608109533}},{"t":1288915200,"o":{"daysTillHalving":753,"price":0.2639,"ratio":0.22009485313217683}},{"t":1289001600,"o":{"daysTillHalving":752,"price":0.38,"ratio":0.2205819592397016}},{"t":1289088000,"o":{"daysTillHalving":751,"price":0.34,"ratio":0.22112390385840258}},{"t":1289174400,"o":{"daysTillHalving":750,"price":0.243,"ratio":0.22167304187577966}},{"t":1289260800,"o":{"daysTillHalving":749,"price":0.21,"ratio":0.22216744482685533}},{"t":1289347200,"o":{"daysTillHalving":748,"price":0.2362,"ratio":0.22286237330516226}},{"t":1289433600,"o":{"daysTillHalving":747,"price":0.2231,"ratio":0.2233630467157606}},{"t":1289520000,"o":{"daysTillHalving":746,"price":0.2682,"ratio":0.22393044016962008}},{"t":1289606400,"o":{"daysTillHalving":745,"price":0.276,"ratio":0.22462214560207325}},{"t":1289692800,"o":{"daysTillHalving":744,"price":0.27904,"ratio":0.22525081335384217}},{"t":1289779200,"o":{"daysTillHalving":743,"price":0.2682,"ratio":0.2261297299602778}},{"t":1289865600,"o":{"daysTillHalving":742,"price":0.225,"ratio":0.22704696888795103}},{"t":1289952000,"o":{"daysTillHalving":741,"price":0.24736666666666665,"ratio":0.2278335209488261}},{"t":1290038400,"o":{"daysTillHalving":740,"price":0.2678,"ratio":0.2284415490484617}},{"t":1290124800,"o":{"daysTillHalving":739,"price":0.2752,"ratio":0.2290832547612782}},{"t":1290211200,"o":{"daysTillHalving":738,"price":0.283955,"ratio":0.22996704288659703}},{"t":1290297600,"o":{"daysTillHalving":737,"price":0.27675,"ratio":0.23064490370395035}},{"t":1290384000,"o":{"daysTillHalving":736,"price":0.2843,"ratio":0.23170912203742855}},{"t":1290470400,"o":{"daysTillHalving":735,"price":0.28295,"ratio":0.23266138724778734}},{"t":1290556800,"o":{"daysTillHalving":734,"price":0.28299,"ratio":0.23355515681682767}},{"t":1290643200,"o":{"daysTillHalving":733,"price":0.28,"ratio":0.23439591863427434}},{"t":1290729600,"o":{"daysTillHalving":732,"price":0.2844,"ratio":0.23514728525778725}},{"t":1290816000,"o":{"daysTillHalving":731,"price":0.28300000000000003,"ratio":0.23579640065796914}},{"t":1290902400,"o":{"daysTillHalving":730,"price":0.2710819672131145,"ratio":0.2364073426994283}},{"t":1290988800,"o":{"daysTillHalving":729,"price":0.23305,"ratio":0.2368593536765383}},{"t":1291075200,"o":{"daysTillHalving":728,"price":0.2082,"ratio":0.2374636461955051}},{"t":1291161600,"o":{"daysTillHalving":727,"price":0.2275,"ratio":0.23810985953185765}},{"t":1291248000,"o":{"daysTillHalving":726,"price":0.255,"ratio":0.2389841519648014}},{"t":1291334400,"o":{"daysTillHalving":725,"price":0.25105,"ratio":0.23978430417195257}},{"t":1291420800,"o":{"daysTillHalving":724,"price":0.206,"ratio":0.2398876375489577}},{"t":1291507200,"o":{"daysTillHalving":723,"price":0.195,"ratio":0.24033752819390547}},{"t":1291593600,"o":{"daysTillHalving":722,"price":0.204,"ratio":0.24124082926863996}},{"t":1291680000,"o":{"daysTillHalving":721,"price":0.2366,"ratio":0.24225446167541365}},{"t":1291766400,"o":{"daysTillHalving":720,"price":0.2388,"ratio":0.2431838557952686}},{"t":1291852800,"o":{"daysTillHalving":719,"price":0.192105,"ratio":0.24401256222407647}},{"t":1291939200,"o":{"daysTillHalving":718,"price":0.20385,"ratio":0.24504929212028165}},{"t":1292025600,"o":{"daysTillHalving":717,"price":0.228,"ratio":0.24618037065436868}},{"t":1292112000,"o":{"daysTillHalving":716,"price":0.22,"ratio":0.24727005160247859}},{"t":1292198400,"o":{"daysTillHalving":715,"price":0.2299,"ratio":0.2484564594585657}},{"t":1292284800,"o":{"daysTillHalving":714,"price":0.24669,"ratio":0.24944927819750434}},{"t":1292371200,"o":{"daysTillHalving":713,"price":0.24,"ratio":0.25050582822122014}},{"t":1292457600,"o":{"daysTillHalving":712,"price":0.24996,"ratio":0.2519214810831306}},{"t":1292544000,"o":{"daysTillHalving":711,"price":0.24,"ratio":0.25375369783393126}},{"t":1292630400,"o":{"daysTillHalving":710,"price":0.241,"ratio":0.2563001915636788}},{"t":1292716800,"o":{"daysTillHalving":709,"price":0.2401,"ratio":0.2585475819313538}},{"t":1292803200,"o":{"daysTillHalving":708,"price":0.267,"ratio":0.2605185489165863}},{"t":1292889600,"o":{"daysTillHalving":707,"price":0.24,"ratio":0.2624212090268326}},{"t":1292976000,"o":{"daysTillHalving":706,"price":0.25,"ratio":0.264260224051679}},{"t":1293062400,"o":{"daysTillHalving":705,"price":0.24875250000000002,"ratio":0.2659862001317154}},{"t":1293148800,"o":{"daysTillHalving":704,"price":0.248,"ratio":0.267714713044922}},{"t":1293235200,"o":{"daysTillHalving":703,"price":0.2499,"ratio":0.2694258075842244}},{"t":1293321600,"o":{"daysTillHalving":702,"price":0.265,"ratio":0.27147140426701555}},{"t":1293408000,"o":{"daysTillHalving":701,"price":0.265,"ratio":0.2733923436076369}},{"t":1293494400,"o":{"daysTillHalving":700,"price":0.281,"ratio":0.2749080276551947}},{"t":1293580800,"o":{"daysTillHalving":699,"price":0.2998,"ratio":0.2768746626273432}},{"t":1293667200,"o":{"daysTillHalving":698,"price":0.3,"ratio":0.27844291596082266}},{"t":1293753600,"o":{"daysTillHalving":697,"price":0.3,"ratio":0.2800449635246271}},{"t":1293840000,"o":{"daysTillHalving":696,"price":0.3,"ratio":0.28149964698484475}},{"t":1293926400,"o":{"daysTillHalving":695,"price":0.29997,"ratio":0.2828590001367238}},{"t":1294012800,"o":{"daysTillHalving":694,"price":0.295,"ratio":0.2850930416314037}},{"t":1294099200,"o":{"daysTillHalving":693,"price":0.29895,"ratio":0.2873473642575838}},{"t":1294185600,"o":{"daysTillHalving":692,"price":0.29892,"ratio":0.2898157552661107}},{"t":1294272000,"o":{"daysTillHalving":691,"price":0.298,"ratio":0.29184179326149673}},{"t":1294358400,"o":{"daysTillHalving":690,"price":0.32,"ratio":0.29367776297981807}},{"t":1294444800,"o":{"daysTillHalving":689,"price":0.3229,"ratio":0.295491860942749}},{"t":1294531200,"o":{"daysTillHalving":688,"price":0.32299999999999995,"ratio":0.2973010126995879}},{"t":1294617600,"o":{"daysTillHalving":687,"price":0.3266,"ratio":0.2996085746983806}},{"t":1294704000,"o":{"daysTillHalving":686,"price":0.32659,"ratio":0.3015756875575394}},{"t":1294790400,"o":{"daysTillHalving":685,"price":0.3188,"ratio":0.3035494200027854}},{"t":1294876800,"o":{"daysTillHalving":684,"price":0.3176,"ratio":0.30550593088707534}},{"t":1294963200,"o":{"daysTillHalving":683,"price":0.4,"ratio":0.3072153323617406}},{"t":1295049600,"o":{"daysTillHalving":682,"price":0.386,"ratio":0.3089038455925716}},{"t":1295136000,"o":{"daysTillHalving":681,"price":0.38679,"ratio":0.31035146143357134}},{"t":1295222400,"o":{"daysTillHalving":680,"price":0.3495,"ratio":0.3118745152838913}},{"t":1295308800,"o":{"daysTillHalving":679,"price":0.31299,"ratio":0.31335926961545263}},{"t":1295395200,"o":{"daysTillHalving":678,"price":0.31299,"ratio":0.31484567291163756}},{"t":1295481600,"o":{"daysTillHalving":677,"price":0.39,"ratio":0.31675391415831183}},{"t":1295568000,"o":{"daysTillHalving":676,"price":0.419905,"ratio":0.3190024196352438}},{"t":1295654400,"o":{"daysTillHalving":675,"price":0.44399,"ratio":0.32059338323858083}},{"t":1295740800,"o":{"daysTillHalving":674,"price":0.4424,"ratio":0.3226336997729648}},{"t":1295827200,"o":{"daysTillHalving":673,"price":0.4199,"ratio":0.3245155729725573}},{"t":1295913600,"o":{"daysTillHalving":672,"price":0.41,"ratio":0.3274202789940044}},{"t":1296000000,"o":{"daysTillHalving":671,"price":0.41367,"ratio":0.33001107323299755}},{"t":1296086400,"o":{"daysTillHalving":670,"price":0.4212,"ratio":0.33215782515710257}},{"t":1296172800,"o":{"daysTillHalving":669,"price":0.435,"ratio":0.33441998283740587}},{"t":1296259200,"o":{"daysTillHalving":668,"price":0.439,"ratio":0.33724858771453214}},{"t":1296345600,"o":{"daysTillHalving":667,"price":0.47985,"ratio":0.3402824021325247}},{"t":1296432000,"o":{"daysTillHalving":666,"price":0.5501,"ratio":0.3424284780227809}},{"t":1296518400,"o":{"daysTillHalving":665,"price":0.70773,"ratio":0.34503005920798374}},{"t":1296604800,"o":{"daysTillHalving":664,"price":0.716,"ratio":0.3469484440262906}},{"t":1296691200,"o":{"daysTillHalving":663,"price":0.69639,"ratio":0.35102709597839626}},{"t":1296777600,"o":{"daysTillHalving":662,"price":0.8109999999999999,"ratio":0.35430588905552113}},{"t":1296864000,"o":{"daysTillHalving":661,"price":0.90735,"ratio":0.35756032541895133}},{"t":1296950400,"o":{"daysTillHalving":660,"price":0.8968,"ratio":0.3602763460929144}},{"t":1297036800,"o":{"daysTillHalving":659,"price":0.89,"ratio":0.3633915123135537}},{"t":1297123200,"o":{"daysTillHalving":658,"price":0.918,"ratio":0.36630385943561167}},{"t":1297209600,"o":{"daysTillHalving":657,"price":1.084495,"ratio":0.369320627747836}},{"t":1297296000,"o":{"daysTillHalving":656,"price":0.9751549999999999,"ratio":0.3716252403909939}},{"t":1297382400,"o":{"daysTillHalving":655,"price":1.0700049999999999,"ratio":0.37397567731845816}},{"t":1297468800,"o":{"daysTillHalving":654,"price":1.0799,"ratio":0.37659138242930856}},{"t":1297555200,"o":{"daysTillHalving":653,"price":1.05,"ratio":0.3800942211210411}},{"t":1297641600,"o":{"daysTillHalving":652,"price":1.0753366666666668,"ratio":0.38315717577470076}},{"t":1297728000,"o":{"daysTillHalving":651,"price":1.05,"ratio":0.3855362205039669}},{"t":1297814400,"o":{"daysTillHalving":650,"price":1.028624,"ratio":0.388198101146373}},{"t":1297900800,"o":{"daysTillHalving":649,"price":1.04,"ratio":0.39180373866777557}},{"t":1297987200,"o":{"daysTillHalving":648,"price":0.8989,"ratio":0.3948767502558698}},{"t":1298073600,"o":{"daysTillHalving":647,"price":0.94898,"ratio":0.39787170310022857}},{"t":1298160000,"o":{"daysTillHalving":646,"price":0.85,"ratio":0.4010458373729442}},{"t":1298246400,"o":{"daysTillHalving":645,"price":0.8345,"ratio":0.4045385588661041}},{"t":1298332800,"o":{"daysTillHalving":644,"price":0.9,"ratio":0.4086999296790961}},{"t":1298419200,"o":{"daysTillHalving":643,"price":0.9,"ratio":0.4126326597810158}},{"t":1298505600,"o":{"daysTillHalving":642,"price":0.993715,"ratio":0.4150669285760783}},{"t":1298592000,"o":{"daysTillHalving":641,"price":0.9111,"ratio":0.41712633958884265}},{"t":1298678400,"o":{"daysTillHalving":640,"price":0.958,"ratio":0.4192551260563502}},{"t":1298764800,"o":{"daysTillHalving":639,"price":0.8900600000000001,"ratio":0.42155283708121805}},{"t":1298851200,"o":{"daysTillHalving":638,"price":0.872675,"ratio":0.4239971431033541}},{"t":1298937600,"o":{"daysTillHalving":637,"price":0.92022,"ratio":0.4273819121773862}},{"t":1299024000,"o":{"daysTillHalving":636,"price":0.9399,"ratio":0.4304989429529542}},{"t":1299110400,"o":{"daysTillHalving":635,"price":0.93909,"ratio":0.4327205995953751}},{"t":1299196800,"o":{"daysTillHalving":634,"price":0.9012,"ratio":0.43546243955978914}},{"t":1299283200,"o":{"daysTillHalving":633,"price":0.9103,"ratio":0.43759576481992074}},{"t":1299369600,"o":{"daysTillHalving":632,"price":0.8866299999999999,"ratio":0.43985503157132977}},{"t":1299456000,"o":{"daysTillHalving":631,"price":0.88502,"ratio":0.4425632898364339}},{"t":1299542400,"o":{"daysTillHalving":630,"price":0.8699899999999999,"ratio":0.4442161131506457}},{"t":1299628800,"o":{"daysTillHalving":629,"price":0.86449,"ratio":0.44646555774450625}},{"t":1299715200,"o":{"daysTillHalving":628,"price":0.9329,"ratio":0.4494133729554085}},{"t":1299801600,"o":{"daysTillHalving":627,"price":0.88,"ratio":0.4515484804360187}},{"t":1299888000,"o":{"daysTillHalving":626,"price":0.918,"ratio":0.4534523711255023}},{"t":1299974400,"o":{"daysTillHalving":625,"price":0.89249,"ratio":0.4561052182568184}},{"t":1300060800,"o":{"daysTillHalving":624,"price":0.8949,"ratio":0.4582602689969541}},{"t":1300147200,"o":{"daysTillHalving":623,"price":0.8711200000000001,"ratio":0.46067281508861624}},{"t":1300233600,"o":{"daysTillHalving":622,"price":0.8599899999999999,"ratio":0.4626505027787952}},{"t":1300320000,"o":{"daysTillHalving":621,"price":0.82542,"ratio":0.4649225016481762}},{"t":1300406400,"o":{"daysTillHalving":620,"price":0.81648,"ratio":0.4673808925250521}},{"t":1300492800,"o":{"daysTillHalving":619,"price":0.765,"ratio":0.47015969282802644}},{"t":1300579200,"o":{"daysTillHalving":618,"price":0.7410800000000001,"ratio":0.47376762394937855}},{"t":1300665600,"o":{"daysTillHalving":617,"price":0.75897,"ratio":0.47699891832272034}},{"t":1300752000,"o":{"daysTillHalving":616,"price":0.80901,"ratio":0.48051282242126175}},{"t":1300838400,"o":{"daysTillHalving":615,"price":0.8497100000000001,"ratio":0.4844169148021856}},{"t":1300924800,"o":{"daysTillHalving":614,"price":0.8668799999999999,"ratio":0.4874666148486112}},{"t":1301011200,"o":{"daysTillHalving":613,"price":0.8837700000000001,"ratio":0.4907742928796}},{"t":1301097600,"o":{"daysTillHalving":612,"price":0.8552,"ratio":0.4946379440070311}},{"t":1301184000,"o":{"daysTillHalving":611,"price":0.8275399999999999,"ratio":0.4979513832642195}},{"t":1301270400,"o":{"daysTillHalving":610,"price":0.79898,"ratio":0.5014265792236088}},{"t":1301356800,"o":{"daysTillHalving":609,"price":0.7925,"ratio":0.5051075190548834}},{"t":1301443200,"o":{"daysTillHalving":608,"price":0.7897,"ratio":0.5093675318717962}},{"t":1301529600,"o":{"daysTillHalving":607,"price":0.78455,"ratio":0.5130931040517859}},{"t":1301616000,"o":{"daysTillHalving":606,"price":0.7741100000000001,"ratio":0.5161057073203973}},{"t":1301702400,"o":{"daysTillHalving":605,"price":0.78199,"ratio":0.5187651015847305}},{"t":1301788800,"o":{"daysTillHalving":604,"price":0.779,"ratio":0.5215741986919016}},{"t":1301875200,"o":{"daysTillHalving":603,"price":0.68,"ratio":0.5246034048813871}},{"t":1301961600,"o":{"daysTillHalving":602,"price":0.71,"ratio":0.5270484029373086}},{"t":1302048000,"o":{"daysTillHalving":601,"price":0.74,"ratio":0.5300718494905977}},{"t":1302134400,"o":{"daysTillHalving":600,"price":0.7538,"ratio":0.5340156287613314}},{"t":1302220800,"o":{"daysTillHalving":599,"price":0.7499899999999999,"ratio":0.5375111880068928}},{"t":1302307200,"o":{"daysTillHalving":598,"price":0.746584,"ratio":0.5412944158542384}},{"t":1302393600,"o":{"daysTillHalving":597,"price":0.7369,"ratio":0.5469102837267774}},{"t":1302480000,"o":{"daysTillHalving":596,"price":0.77,"ratio":0.5515960848081158}},{"t":1302566400,"o":{"daysTillHalving":595,"price":0.8601,"ratio":0.5557926233792374}},{"t":1302652800,"o":{"daysTillHalving":594,"price":0.9398,"ratio":0.5593289181549703}},{"t":1302739200,"o":{"daysTillHalving":593,"price":0.99936,"ratio":0.5630111372028559}},{"t":1302825600,"o":{"daysTillHalving":592,"price":0.9869040000000002,"ratio":0.5678587862674178}},{"t":1302912000,"o":{"daysTillHalving":591,"price":1.0499,"ratio":0.5720697276884033}},{"t":1302998400,"o":{"daysTillHalving":590,"price":1.1316666666666668,"ratio":0.5767596833042339}},{"t":1303084800,"o":{"daysTillHalving":589,"price":1.151673333333333,"ratio":0.58239038185401}},{"t":1303171200,"o":{"daysTillHalving":588,"price":1.1965,"ratio":0.587812786585097}},{"t":1303257600,"o":{"daysTillHalving":587,"price":1.1425,"ratio":0.592371166828397}},{"t":1303344000,"o":{"daysTillHalving":586,"price":1.2054999999999998,"ratio":0.5975312166172108}},{"t":1303430400,"o":{"daysTillHalving":585,"price":1.40901,"ratio":0.6006386959471529}},{"t":1303516800,"o":{"daysTillHalving":584,"price":1.665325,"ratio":0.6034632925635628}},{"t":1303603200,"o":{"daysTillHalving":583,"price":1.63011,"ratio":0.6067899468108542}},{"t":1303689600,"o":{"daysTillHalving":582,"price":1.59,"ratio":0.6097662117162046}},{"t":1303776000,"o":{"daysTillHalving":581,"price":1.7819366666666667,"ratio":0.612750176143073}},{"t":1303862400,"o":{"daysTillHalving":580,"price":1.9,"ratio":0.6165112595252231}},{"t":1303948800,"o":{"daysTillHalving":579,"price":2.2105900000000003,"ratio":0.6203609545546199}},{"t":1304035200,"o":{"daysTillHalving":578,"price":2.829,"ratio":0.6228557307213138}},{"t":1304121600,"o":{"daysTillHalving":577,"price":3.5,"ratio":0.6254374766110442}},{"t":1304208000,"o":{"daysTillHalving":576,"price":3.03311,"ratio":0.6292907159579421}},{"t":1304294400,"o":{"daysTillHalving":575,"price":3.2,"ratio":0.6320844339603054}},{"t":1304380800,"o":{"daysTillHalving":574,"price":3.3975,"ratio":0.6350208073997802}},{"t":1304467200,"o":{"daysTillHalving":573,"price":3.4060900000000003,"ratio":0.6371896367600767}},{"t":1304553600,"o":{"daysTillHalving":572,"price":3.333,"ratio":0.6392174984867093}},{"t":1304640000,"o":{"daysTillHalving":571,"price":3.452,"ratio":0.6415430088810988}},{"t":1304726400,"o":{"daysTillHalving":570,"price":3.641,"ratio":0.6434973141104096}},{"t":1304812800,"o":{"daysTillHalving":569,"price":3.86585,"ratio":0.6460375158000118}},{"t":1304899200,"o":{"daysTillHalving":568,"price":3.8,"ratio":0.6479421325637298}},{"t":1304985600,"o":{"daysTillHalving":567,"price":5.805,"ratio":0.6501085393037882}},{"t":1305072000,"o":{"daysTillHalving":566,"price":5.54995,"ratio":0.6515751560222441}},{"t":1305158400,"o":{"daysTillHalving":565,"price":6.363463333333333,"ratio":0.6537692113074589}},{"t":1305244800,"o":{"daysTillHalving":564,"price":8.193999999999999,"ratio":0.6556390113636437}},{"t":1305331200,"o":{"daysTillHalving":563,"price":7.026584285714287,"ratio":0.6569227812520094}},{"t":1305417600,"o":{"daysTillHalving":562,"price":6.987006666666668,"ratio":0.6574136020215787}},{"t":1305504000,"o":{"daysTillHalving":561,"price":7.915663333333334,"ratio":0.6583128228619854}},{"t":1305590400,"o":{"daysTillHalving":560,"price":7.20995,"ratio":0.6600677574254301}},{"t":1305676800,"o":{"daysTillHalving":559,"price":6.738157142857142,"ratio":0.662282507749613}},{"t":1305763200,"o":{"daysTillHalving":558,"price":6.88955,"ratio":0.6656850891634415}},{"t":1305849600,"o":{"daysTillHalving":557,"price":5.5903616666666665,"ratio":0.6698176488709441}},{"t":1305936000,"o":{"daysTillHalving":556,"price":6.132744285714287,"ratio":0.6730768319870748}},{"t":1306022400,"o":{"daysTillHalving":555,"price":6.736269999999999,"ratio":0.676600392098135}},{"t":1306108800,"o":{"daysTillHalving":554,"price":7.106383999999999,"ratio":0.6802655611201464}},{"t":1306195200,"o":{"daysTillHalving":553,"price":7.42,"ratio":0.6830179800669048}},{"t":1306281600,"o":{"daysTillHalving":552,"price":8.400440000000001,"ratio":0.6864093448438385}},{"t":1306368000,"o":{"daysTillHalving":551,"price":8.77355,"ratio":0.6903359785002056}},{"t":1306454400,"o":{"daysTillHalving":550,"price":8.5002,"ratio":0.6948384318838411}},{"t":1306540800,"o":{"daysTillHalving":549,"price":8.340100000000001,"ratio":0.7004300736139564}},{"t":1306627200,"o":{"daysTillHalving":548,"price":8.365,"ratio":0.7044857104617541}},{"t":1306713600,"o":{"daysTillHalving":547,"price":8.75005,"ratio":0.7077082294233724}},{"t":1306800000,"o":{"daysTillHalving":546,"price":8.715455,"ratio":0.7108866345566766}},{"t":1306886400,"o":{"daysTillHalving":545,"price":9.607497500000001,"ratio":0.7132172111503824}},{"t":1306972800,"o":{"daysTillHalving":544,"price":10.842054545454548,"ratio":0.7159069872635724}},{"t":1307059200,"o":{"daysTillHalving":543,"price":14.317785714285714,"ratio":0.7186931664516991}},{"t":1307145600,"o":{"daysTillHalving":542,"price":18.64759333333334,"ratio":0.7201901828949625}},{"t":1307232000,"o":{"daysTillHalving":541,"price":16.675,"ratio":0.722657577638906}},{"t":1307318400,"o":{"daysTillHalving":540,"price":18.2601,"ratio":0.7248777374208542}},{"t":1307404800,"o":{"daysTillHalving":539,"price":23.396988372093016,"ratio":0.7282213238599895}},{"t":1307491200,"o":{"daysTillHalving":538,"price":29.870525000000004,"ratio":0.7314513845010532}},{"t":1307577600,"o":{"daysTillHalving":537,"price":28.9407,"ratio":0.7345277083009588}},{"t":1307664000,"o":{"daysTillHalving":536,"price":23.86174117647059,"ratio":0.7373460145702714}},{"t":1307750400,"o":{"daysTillHalving":535,"price":14.757146153846152,"ratio":0.740036344042607}},{"t":1307836800,"o":{"daysTillHalving":534,"price":18.912142857142857,"ratio":0.7417260020283692}},{"t":1307923200,"o":{"daysTillHalving":533,"price":19.409272222222214,"ratio":0.7449243473401517}},{"t":1308009600,"o":{"daysTillHalving":532,"price":19.32056428571429,"ratio":0.7474664682601496}},{"t":1308096000,"o":{"daysTillHalving":531,"price":19.49,"ratio":0.7503742478671082}},{"t":1308182400,"o":{"daysTillHalving":530,"price":17.788743749999988,"ratio":0.7530908972536607}},{"t":1308268800,"o":{"daysTillHalving":529,"price":15.834064285714286,"ratio":0.7558756730314109}},{"t":1308355200,"o":{"daysTillHalving":528,"price":16.88036363636364,"ratio":0.7585884097868579}},{"t":1308441600,"o":{"daysTillHalving":527,"price":17.405467272497287,"ratio":0.7610968224386935}},{"t":1308528000,"o":{"daysTillHalving":526,"price":17.4795582704942,"ratio":0.7646615452227494}},{"t":1308614400,"o":{"daysTillHalving":525,"price":17.823994979325253,"ratio":0.7668356186301913}},{"t":1308700800,"o":{"daysTillHalving":524,"price":17.906287114865226,"ratio":0.7689850741235895}},{"t":1308787200,"o":{"daysTillHalving":523,"price":18.16839759701135,"ratio":0.7725480022392222}},{"t":1308873600,"o":{"daysTillHalving":522,"price":18.594230714769314,"ratio":0.7757488590897413}},{"t":1308960000,"o":{"daysTillHalving":521,"price":17.9428284602295,"ratio":0.7793079768931337}},{"t":1309046400,"o":{"daysTillHalving":520,"price":16.356125,"ratio":0.7830930009657749}},{"t":1309132800,"o":{"daysTillHalving":519,"price":16.750072857142857,"ratio":0.7873200559113026}},{"t":1309219200,"o":{"daysTillHalving":518,"price":16.926655714285715,"ratio":0.7908261666639561}},{"t":1309305600,"o":{"daysTillHalving":517,"price":16.899833333333333,"ratio":0.7947751979192548}},{"t":1309392000,"o":{"daysTillHalving":516,"price":16.182579459459458,"ratio":0.798918447781027}},{"t":1309478400,"o":{"daysTillHalving":515,"price":15.363328181818185,"ratio":0.8044880952804165}},{"t":1309564800,"o":{"daysTillHalving":514,"price":15.4,"ratio":0.80837637640868}},{"t":1309651200,"o":{"daysTillHalving":513,"price":15.447885000000001,"ratio":0.8140423196732695}},{"t":1309737600,"o":{"daysTillHalving":512,"price":13.871218,"ratio":0.8179888265075612}},{"t":1309824000,"o":{"daysTillHalving":511,"price":12.75611888888889,"ratio":0.8230465462921219}},{"t":1309910400,"o":{"daysTillHalving":510,"price":14.767071111111115,"ratio":0.8271851654825945}},{"t":1309996800,"o":{"daysTillHalving":509,"price":14.8884609375,"ratio":0.831264611001034}},{"t":1310083200,"o":{"daysTillHalving":508,"price":14.291124999999996,"ratio":0.8346334587412673}},{"t":1310169600,"o":{"daysTillHalving":507,"price":14.3775,"ratio":0.8404235189569612}},{"t":1310256000,"o":{"daysTillHalving":506,"price":14.587767058823532,"ratio":0.8460366463685316}},{"t":1310342400,"o":{"daysTillHalving":505,"price":14.210998421052633,"ratio":0.8509984993993128}},{"t":1310428800,"o":{"daysTillHalving":504,"price":14.01648166666667,"ratio":0.8759883138169603}},{"t":1310515200,"o":{"daysTillHalving":503,"price":13.954294285714285,"ratio":0.9022603721393038}},{"t":1310601600,"o":{"daysTillHalving":502,"price":14.022064000000002,"ratio":0.9250895453264615}},{"t":1310688000,"o":{"daysTillHalving":501,"price":13.805606666666668,"ratio":0.949806939194975}},{"t":1310774400,"o":{"daysTillHalving":500,"price":13.719048571428573,"ratio":0.9719998446916579}},{"t":1310860800,"o":{"daysTillHalving":499,"price":13.167918750000005,"ratio":0.9769132448421595}},{"t":1310947200,"o":{"daysTillHalving":498,"price":13.756055142857145,"ratio":0.9817959978311939}},{"t":1311033600,"o":{"daysTillHalving":497,"price":13.84199375,"ratio":0.9873664568297102}},{"t":1311120000,"o":{"daysTillHalving":496,"price":13.693134848484846,"ratio":0.9931635497968061}},{"t":1311206400,"o":{"daysTillHalving":495,"price":13.625573000000001,"ratio":1.0000648784881656}},{"t":1311292800,"o":{"daysTillHalving":494,"price":13.699916666666667,"ratio":1.0057857996579662}},{"t":1311379200,"o":{"daysTillHalving":493,"price":13.6900825,"ratio":1.012342328661486}},{"t":1311465600,"o":{"daysTillHalving":492,"price":13.997505,"ratio":1.0183070459697787}},{"t":1311552000,"o":{"daysTillHalving":491,"price":14.04994,"ratio":1.0264067693655174}},{"t":1311638400,"o":{"daysTillHalving":490,"price":13.88117,"ratio":1.0350964065242507}},{"t":1311724800,"o":{"daysTillHalving":489,"price":13.9076,"ratio":1.0397596750451021}},{"t":1311811200,"o":{"daysTillHalving":488,"price":13.481906666666667,"ratio":1.0445999521944613}},{"t":1311897600,"o":{"daysTillHalving":487,"price":13.527313,"ratio":1.0500890807476029}},{"t":1311984000,"o":{"daysTillHalving":486,"price":13.536543333333334,"ratio":1.0563437893876095}},{"t":1312070400,"o":{"daysTillHalving":485,"price":13.379893333333333,"ratio":1.0631095372942578}},{"t":1312156800,"o":{"daysTillHalving":484,"price":12.9666975,"ratio":1.0718468943636532}},{"t":1312243200,"o":{"daysTillHalving":483,"price":12.2581525,"ratio":1.0811260885854896}},{"t":1312329600,"o":{"daysTillHalving":482,"price":9.27593375,"ratio":1.0899792371742698}},{"t":1312416000,"o":{"daysTillHalving":481,"price":10.74002,"ratio":1.1001253925037981}},{"t":1312502400,"o":{"daysTillHalving":480,"price":9.676906,"ratio":1.1085498225859796}},{"t":1312588800,"o":{"daysTillHalving":479,"price":6.360945333333333,"ratio":1.114018758982473}},{"t":1312675200,"o":{"daysTillHalving":478,"price":8.11246714285714,"ratio":1.1194687671925436}},{"t":1312761600,"o":{"daysTillHalving":477,"price":7.8298549999999985,"ratio":1.1273439527466012}},{"t":1312848000,"o":{"daysTillHalving":476,"price":9.420496666666663,"ratio":1.1343950373679392}},{"t":1312934400,"o":{"daysTillHalving":475,"price":10.032256666666667,"ratio":1.1415626607052665}},{"t":1313020800,"o":{"daysTillHalving":474,"price":9.461721666666667,"ratio":1.1512934248837747}},{"t":1313107200,"o":{"daysTillHalving":473,"price":9.460339999999999,"ratio":1.1606821977786845}},{"t":1313193600,"o":{"daysTillHalving":472,"price":10.103736346153843,"ratio":1.1697048654397089}},{"t":1313280000,"o":{"daysTillHalving":471,"price":10.797184473684219,"ratio":1.182975761381956}},{"t":1313366400,"o":{"daysTillHalving":470,"price":11.1447275,"ratio":1.1917851079214994}},{"t":1313452800,"o":{"daysTillHalving":469,"price":10.958955,"ratio":1.1967729806068128}},{"t":1313539200,"o":{"daysTillHalving":468,"price":10.994888333333336,"ratio":1.2009243666031475}},{"t":1313625600,"o":{"daysTillHalving":467,"price":10.837303333333333,"ratio":1.2048645100429347}},{"t":1313712000,"o":{"daysTillHalving":466,"price":11.7231085,"ratio":1.2095998336239178}},{"t":1313798400,"o":{"daysTillHalving":465,"price":11.4531875,"ratio":1.2172656971943177}},{"t":1313884800,"o":{"daysTillHalving":464,"price":11.323212000000002,"ratio":1.2234493574568153}},{"t":1313971200,"o":{"daysTillHalving":463,"price":10.991785593220339,"ratio":1.2315808363705207}},{"t":1314057600,"o":{"daysTillHalving":462,"price":10.925,"ratio":1.2406645627202086}},{"t":1314144000,"o":{"daysTillHalving":461,"price":10.8506,"ratio":1.2503594417550705}},{"t":1314230400,"o":{"daysTillHalving":460,"price":9.5,"ratio":1.2599739541098163}},{"t":1314316800,"o":{"daysTillHalving":459,"price":8.127033636363636,"ratio":1.26904798176481}},{"t":1314403200,"o":{"daysTillHalving":458,"price":8.565141666666667,"ratio":1.2766619345590324}},{"t":1314489600,"o":{"daysTillHalving":457,"price":9.06145818181818,"ratio":1.2842401772577663}},{"t":1314576000,"o":{"daysTillHalving":456,"price":8.97,"ratio":1.2907964353804866}},{"t":1314662400,"o":{"daysTillHalving":455,"price":8.791248,"ratio":1.296145177044837}},{"t":1314748800,"o":{"daysTillHalving":454,"price":8.197211515151517,"ratio":1.3034212213354586}},{"t":1314835200,"o":{"daysTillHalving":453,"price":8.228883750000001,"ratio":1.3100057131750538}},{"t":1314921600,"o":{"daysTillHalving":452,"price":8.638506666666666,"ratio":1.3155051843655978}},{"t":1315008000,"o":{"daysTillHalving":451,"price":8.43055,"ratio":1.3220408494943767}},{"t":1315094400,"o":{"daysTillHalving":450,"price":8.17871357142857,"ratio":1.3300376485768801}},{"t":1315180800,"o":{"daysTillHalving":449,"price":7.616175454545455,"ratio":1.3362828699924623}},{"t":1315267200,"o":{"daysTillHalving":448,"price":6.864078333333333,"ratio":1.3422319149035928}},{"t":1315353600,"o":{"daysTillHalving":447,"price":7.158868124999998,"ratio":1.3488246503984718}},{"t":1315440000,"o":{"daysTillHalving":446,"price":6.5331220000000005,"ratio":1.356019759819659}},{"t":1315526400,"o":{"daysTillHalving":445,"price":5.087475454545454,"ratio":1.3602717544955596}},{"t":1315612800,"o":{"daysTillHalving":444,"price":4.749966666666666,"ratio":1.3681541849096395}},{"t":1315699200,"o":{"daysTillHalving":443,"price":5.816229411764705,"ratio":1.374869044407962}},{"t":1315785600,"o":{"daysTillHalving":442,"price":6.061434285714286,"ratio":1.3833952119759256}},{"t":1315872000,"o":{"daysTillHalving":441,"price":5.8099775000000005,"ratio":1.390527448750774}},{"t":1315958400,"o":{"daysTillHalving":440,"price":5.53201,"ratio":1.4000617625346097}},{"t":1316044800,"o":{"daysTillHalving":439,"price":4.805915714285715,"ratio":1.4070763139825677}},{"t":1316131200,"o":{"daysTillHalving":438,"price":4.810802,"ratio":1.4186733697772627}},{"t":1316217600,"o":{"daysTillHalving":437,"price":4.7647,"ratio":1.4293292295423763}},{"t":1316304000,"o":{"daysTillHalving":436,"price":5.2382333333333335,"ratio":1.441210943657041}},{"t":1316390400,"o":{"daysTillHalving":435,"price":5.513743,"ratio":1.452065678812541}},{"t":1316476800,"o":{"daysTillHalving":434,"price":6.114797272727272,"ratio":1.4623797499378282}},{"t":1316563200,"o":{"daysTillHalving":433,"price":5.660935625,"ratio":1.4700406812875335}},{"t":1316649600,"o":{"daysTillHalving":432,"price":5.47696,"ratio":1.4775095057665002}},{"t":1316736000,"o":{"daysTillHalving":431,"price":5.557576363636364,"ratio":1.4907174426688565}},{"t":1316822400,"o":{"daysTillHalving":430,"price":5.4682900000000005,"ratio":1.503580093817796}},{"t":1316908800,"o":{"daysTillHalving":429,"price":5.3031128571428585,"ratio":1.514290452903473}},{"t":1316995200,"o":{"daysTillHalving":428,"price":4.86916,"ratio":1.525430131139728}},{"t":1317081600,"o":{"daysTillHalving":427,"price":4.709366666666667,"ratio":1.538528108101658}},{"t":1317168000,"o":{"daysTillHalving":426,"price":4.7093475,"ratio":1.5496565325801535}},{"t":1317254400,"o":{"daysTillHalving":425,"price":4.78526375,"ratio":1.55793088866532}},{"t":1317340800,"o":{"daysTillHalving":424,"price":5.140991666666667,"ratio":1.5646561329590791}},{"t":1317427200,"o":{"daysTillHalving":423,"price":5.0181025,"ratio":1.5717837211398697}},{"t":1317513600,"o":{"daysTillHalving":422,"price":4.999994999999999,"ratio":1.5750708777314197}},{"t":1317600000,"o":{"daysTillHalving":421,"price":5.02499,"ratio":1.5789450189262135}},{"t":1317686400,"o":{"daysTillHalving":420,"price":4.96,"ratio":1.5871395032778015}},{"t":1317772800,"o":{"daysTillHalving":419,"price":4.879936666666667,"ratio":1.5916929479319566}},{"t":1317859200,"o":{"daysTillHalving":418,"price":4.739358333333334,"ratio":1.5999493367208655}},{"t":1317945600,"o":{"daysTillHalving":417,"price":4.2728,"ratio":1.608246495877441}},{"t":1318032000,"o":{"daysTillHalving":416,"price":4.00587,"ratio":1.6162004788572382}},{"t":1318118400,"o":{"daysTillHalving":415,"price":4.1124077777777766,"ratio":1.6241064619984198}},{"t":1318204800,"o":{"daysTillHalving":414,"price":4.05885,"ratio":1.6334950202656218}},{"t":1318291200,"o":{"daysTillHalving":413,"price":4.033368125,"ratio":1.6436255085582037}},{"t":1318377600,"o":{"daysTillHalving":412,"price":4.1809525,"ratio":1.6518741048030892}},{"t":1318464000,"o":{"daysTillHalving":411,"price":4.04615,"ratio":1.662817309499422}},{"t":1318550400,"o":{"daysTillHalving":410,"price":3.98794,"ratio":1.674700773215347}},{"t":1318636800,"o":{"daysTillHalving":409,"price":3.84264,"ratio":1.6842410974166753}},{"t":1318723200,"o":{"daysTillHalving":408,"price":3.5996125,"ratio":1.7019053234852477}},{"t":1318809600,"o":{"daysTillHalving":407,"price":2.629862173913045,"ratio":1.7204575278369487}},{"t":1318896000,"o":{"daysTillHalving":406,"price":2.3977513333333333,"ratio":1.7374024071919913}},{"t":1318982400,"o":{"daysTillHalving":405,"price":2.2352765,"ratio":1.755308071264072}},{"t":1319068800,"o":{"daysTillHalving":404,"price":2.3523970000000003,"ratio":1.7740012646062004}},{"t":1319155200,"o":{"daysTillHalving":403,"price":2.57,"ratio":1.7861688852807305}},{"t":1319241600,"o":{"daysTillHalving":402,"price":3.243779166666666,"ratio":1.7958294979013845}},{"t":1319328000,"o":{"daysTillHalving":401,"price":3.16469030083056,"ratio":1.8074488086938112}},{"t":1319414400,"o":{"daysTillHalving":400,"price":2.538475833333333,"ratio":1.8208113807663677}},{"t":1319500800,"o":{"daysTillHalving":399,"price":2.773611666666667,"ratio":1.8340772857092178}},{"t":1319587200,"o":{"daysTillHalving":398,"price":2.785305,"ratio":1.8518063707544603}},{"t":1319673600,"o":{"daysTillHalving":397,"price":2.978393333333333,"ratio":1.8676114495710534}},{"t":1319760000,"o":{"daysTillHalving":396,"price":3.18233,"ratio":1.8844146952250151}},{"t":1319846400,"o":{"daysTillHalving":395,"price":3.606035,"ratio":1.9003489490982768}},{"t":1319932800,"o":{"daysTillHalving":394,"price":3.2624975,"ratio":1.9209745706976167}},{"t":1320019200,"o":{"daysTillHalving":393,"price":3.243748333333333,"ratio":1.9324120140082215}},{"t":1320105600,"o":{"daysTillHalving":392,"price":3.131968333333333,"ratio":1.9423468923461467}},{"t":1320192000,"o":{"daysTillHalving":391,"price":3.253693333333333,"ratio":1.952629832476213}},{"t":1320278400,"o":{"daysTillHalving":390,"price":3.1766840000000003,"ratio":1.9657423322701106}},{"t":1320364800,"o":{"daysTillHalving":389,"price":3.1210000000000004,"ratio":1.978878358360652}},{"t":1320451200,"o":{"daysTillHalving":388,"price":2.972505,"ratio":1.9940941279655187}},{"t":1320537600,"o":{"daysTillHalving":387,"price":2.969003076923077,"ratio":2.009108397618183}},{"t":1320624000,"o":{"daysTillHalving":386,"price":3.0061166666666668,"ratio":2.028119810886358}},{"t":1320710400,"o":{"daysTillHalving":385,"price":3.038618461538462,"ratio":2.049433536659957}},{"t":1320796800,"o":{"daysTillHalving":384,"price":2.9482128571428565,"ratio":2.064421923481038}},{"t":1320883200,"o":{"daysTillHalving":383,"price":2.8565863636363638,"ratio":2.078689950838523}},{"t":1320969600,"o":{"daysTillHalving":382,"price":3.0735269230769235,"ratio":2.0961655210021752}},{"t":1321056000,"o":{"daysTillHalving":381,"price":3.03099,"ratio":2.1070293065277848}},{"t":1321142400,"o":{"daysTillHalving":380,"price":2.98505,"ratio":2.1230251809152314}},{"t":1321228800,"o":{"daysTillHalving":379,"price":2.1422394871794865,"ratio":2.1447106620654175}},{"t":1321315200,"o":{"daysTillHalving":378,"price":2.310177576520729,"ratio":2.1576522890549263}},{"t":1321401600,"o":{"daysTillHalving":377,"price":2.5401128571428577,"ratio":2.1722358528368777}},{"t":1321488000,"o":{"daysTillHalving":376,"price":2.26241409090909,"ratio":2.1926629403480487}},{"t":1321574400,"o":{"daysTillHalving":375,"price":2.149763333333333,"ratio":2.214789148229033}},{"t":1321660800,"o":{"daysTillHalving":374,"price":2.196376,"ratio":2.2255464275263592}},{"t":1321747200,"o":{"daysTillHalving":373,"price":2.1998700000000007,"ratio":2.230221883274235}},{"t":1321833600,"o":{"daysTillHalving":372,"price":2.28936,"ratio":2.2395280583358073}},{"t":1321920000,"o":{"daysTillHalving":371,"price":2.3211125,"ratio":2.2499816381124527}},{"t":1322006400,"o":{"daysTillHalving":370,"price":2.3320075,"ratio":2.25852147611715}},{"t":1322092800,"o":{"daysTillHalving":369,"price":2.426244,"ratio":2.272646204316182}},{"t":1322179200,"o":{"daysTillHalving":368,"price":2.492495,"ratio":2.2863508082549684}},{"t":1322265600,"o":{"daysTillHalving":367,"price":2.47003,"ratio":2.302450380070019}},{"t":1322352000,"o":{"daysTillHalving":366,"price":2.4728366666666663,"ratio":2.317297553571495}},{"t":1322438400,"o":{"daysTillHalving":365,"price":2.5394,"ratio":2.3299032263371675}},{"t":1322524800,"o":{"daysTillHalving":364,"price":2.7747533333333334,"ratio":2.3464583795449445}},{"t":1322611200,"o":{"daysTillHalving":363,"price":2.9443099999999998,"ratio":2.362575348706482}},{"t":1322697600,"o":{"daysTillHalving":362,"price":3.0799526923076934,"ratio":2.3736529765219623}},{"t":1322784000,"o":{"daysTillHalving":361,"price":3.094911111111111,"ratio":2.3878005496843087}},{"t":1322870400,"o":{"daysTillHalving":360,"price":2.8089936363636365,"ratio":2.4021167217136856}},{"t":1322956800,"o":{"daysTillHalving":359,"price":2.8280966666666667,"ratio":2.4225437747579788}},{"t":1323043200,"o":{"daysTillHalving":358,"price":2.85107,"ratio":2.442985819079251}},{"t":1323129600,"o":{"daysTillHalving":357,"price":3.0291900000000003,"ratio":2.463020779082888}},{"t":1323216000,"o":{"daysTillHalving":356,"price":2.99048,"ratio":2.4850812444630406}},{"t":1323302400,"o":{"daysTillHalving":355,"price":2.988714000000001,"ratio":2.5057342566691707}},{"t":1323388800,"o":{"daysTillHalving":354,"price":2.9525025,"ratio":2.525505938101694}},{"t":1323475200,"o":{"daysTillHalving":353,"price":3.0521011111111105,"ratio":2.534588112764921}},{"t":1323561600,"o":{"daysTillHalving":352,"price":3.2446916666666668,"ratio":2.5474680813975326}},{"t":1323648000,"o":{"daysTillHalving":351,"price":3.1800666666666664,"ratio":2.5615616540908084}},{"t":1323734400,"o":{"daysTillHalving":350,"price":3.2499222222222226,"ratio":2.57128711697321}},{"t":1323820800,"o":{"daysTillHalving":349,"price":3.1202466666666666,"ratio":2.583668488132671}},{"t":1323907200,"o":{"daysTillHalving":348,"price":3.2053044444444434,"ratio":2.601659444138147}},{"t":1323993600,"o":{"daysTillHalving":347,"price":3.19997,"ratio":2.6175197982177805}},{"t":1324080000,"o":{"daysTillHalving":346,"price":3.2000233333333328,"ratio":2.6303545258035506}},{"t":1324166400,"o":{"daysTillHalving":345,"price":3.1911,"ratio":2.6412241248506403}},{"t":1324252800,"o":{"daysTillHalving":344,"price":3.5238750000000003,"ratio":2.656229454150855}},{"t":1324339200,"o":{"daysTillHalving":343,"price":3.981072424242424,"ratio":2.668638978335377}},{"t":1324425600,"o":{"daysTillHalving":342,"price":3.8821,"ratio":2.685397488499706}},{"t":1324512000,"o":{"daysTillHalving":341,"price":3.90630875,"ratio":2.696112062580162}},{"t":1324598400,"o":{"daysTillHalving":340,"price":3.93566,"ratio":2.706161383313094}},{"t":1324684800,"o":{"daysTillHalving":339,"price":3.9355050000000005,"ratio":2.71612990972832}},{"t":1324771200,"o":{"daysTillHalving":338,"price":4.225,"ratio":2.726653626109112}},{"t":1324857600,"o":{"daysTillHalving":337,"price":3.9916050000000003,"ratio":2.7330925583619026}},{"t":1324944000,"o":{"daysTillHalving":336,"price":4.107745,"ratio":2.74605986799805}},{"t":1325030400,"o":{"daysTillHalving":335,"price":4.183901479291041,"ratio":2.758656837895782}},{"t":1325116800,"o":{"daysTillHalving":334,"price":4.18198,"ratio":2.7718845909418453}},{"t":1325203200,"o":{"daysTillHalving":333,"price":4.2478428571428575,"ratio":2.7857499076012955}},{"t":1325289600,"o":{"daysTillHalving":332,"price":4.721629090909091,"ratio":2.79759997341292}},{"t":1325376000,"o":{"daysTillHalving":331,"price":5.27839909090909,"ratio":2.8121595915236437}},{"t":1325462400,"o":{"daysTillHalving":330,"price":5.2168800000000015,"ratio":2.8260126522555744}},{"t":1325548800,"o":{"daysTillHalving":329,"price":4.86598625,"ratio":2.836624920887914}},{"t":1325635200,"o":{"daysTillHalving":328,"price":5.58749,"ratio":2.8454612480554404}},{"t":1325721600,"o":{"daysTillHalving":327,"price":6.982924814814817,"ratio":2.8565934510507067}},{"t":1325808000,"o":{"daysTillHalving":326,"price":6.696863333333334,"ratio":2.8634199295957616}},{"t":1325894400,"o":{"daysTillHalving":325,"price":6.8195475000000005,"ratio":2.8722719565115207}},{"t":1325980800,"o":{"daysTillHalving":324,"price":7.147236,"ratio":2.884894552526645}},{"t":1326067200,"o":{"daysTillHalving":323,"price":6.21039193548387,"ratio":2.895343424577741}},{"t":1326153600,"o":{"daysTillHalving":322,"price":6.449687599999999,"ratio":2.9093105075105754}},{"t":1326240000,"o":{"daysTillHalving":321,"price":6.903179999999999,"ratio":2.9226848700182377}},{"t":1326326400,"o":{"daysTillHalving":320,"price":6.661360625,"ratio":2.9357522401618623}},{"t":1326412800,"o":{"daysTillHalving":319,"price":6.4373530000000025,"ratio":2.953315587822884}},{"t":1326499200,"o":{"daysTillHalving":318,"price":6.7597,"ratio":2.9689981001448325}},{"t":1326585600,"o":{"daysTillHalving":317,"price":7.0275609090909095,"ratio":2.981958163221575}},{"t":1326672000,"o":{"daysTillHalving":316,"price":6.648461904761903,"ratio":2.994025265191073}},{"t":1326758400,"o":{"daysTillHalving":315,"price":5.614573800000001,"ratio":3.00895788877409}},{"t":1326844800,"o":{"daysTillHalving":314,"price":5.921493333333332,"ratio":3.020596796838532}},{"t":1326931200,"o":{"daysTillHalving":313,"price":6.33182105263158,"ratio":3.0345279790496487}},{"t":1327017600,"o":{"daysTillHalving":312,"price":6.37286,"ratio":3.0519522624562483}},{"t":1327104000,"o":{"daysTillHalving":311,"price":6.102846666666667,"ratio":3.0654546997585577}},{"t":1327190400,"o":{"daysTillHalving":310,"price":6.229105000000001,"ratio":3.0801213394571025}},{"t":1327276800,"o":{"daysTillHalving":309,"price":6.362222222222223,"ratio":3.0917065500475287}},{"t":1327363200,"o":{"daysTillHalving":308,"price":6.250006666666668,"ratio":3.11057417312759}},{"t":1327449600,"o":{"daysTillHalving":307,"price":5.8114238095238075,"ratio":3.1213504939230496}},{"t":1327536000,"o":{"daysTillHalving":306,"price":5.342361818181818,"ratio":3.1408463999374305}},{"t":1327622400,"o":{"daysTillHalving":305,"price":5.291874285714286,"ratio":3.1545924769253437}},{"t":1327708800,"o":{"daysTillHalving":304,"price":5.6799875,"ratio":3.1677876441658035}},{"t":1327795200,"o":{"daysTillHalving":303,"price":5.4066975,"ratio":3.1788628975998585}},{"t":1327881600,"o":{"daysTillHalving":302,"price":5.50574,"ratio":3.1885220510792287}},{"t":1327968000,"o":{"daysTillHalving":301,"price":5.494988333333333,"ratio":3.2036432744980927}},{"t":1328054400,"o":{"daysTillHalving":300,"price":6.081031428571428,"ratio":3.2181549000586145}},{"t":1328140800,"o":{"daysTillHalving":299,"price":6.1166142857142844,"ratio":3.230034031229259}},{"t":1328227200,"o":{"daysTillHalving":298,"price":5.9598,"ratio":3.2420529622388603}},{"t":1328313600,"o":{"daysTillHalving":297,"price":5.877868000000001,"ratio":3.260687383265325}},{"t":1328400000,"o":{"daysTillHalving":296,"price":5.653332857142857,"ratio":3.278284901824329}},{"t":1328486400,"o":{"daysTillHalving":295,"price":5.454002,"ratio":3.294963259472546}},{"t":1328572800,"o":{"daysTillHalving":294,"price":5.678436666666666,"ratio":3.318200425304627}},{"t":1328659200,"o":{"daysTillHalving":293,"price":5.665090000000001,"ratio":3.333663265536453}},{"t":1328745600,"o":{"daysTillHalving":292,"price":5.839615431034474,"ratio":3.3535816926782367}},{"t":1328832000,"o":{"daysTillHalving":291,"price":5.927949999999999,"ratio":3.373649701512471}},{"t":1328918400,"o":{"daysTillHalving":290,"price":5.6051875,"ratio":3.392058524099467}},{"t":1329004800,"o":{"daysTillHalving":289,"price":5.51468,"ratio":3.4119646304368088}},{"t":1329091200,"o":{"daysTillHalving":288,"price":5.352033333333332,"ratio":3.4338605480903253}},{"t":1329177600,"o":{"daysTillHalving":287,"price":4.433381818181816,"ratio":3.4569660332096515}},{"t":1329264000,"o":{"daysTillHalving":286,"price":4.385881333333333,"ratio":3.4849007893836426}},{"t":1329350400,"o":{"daysTillHalving":285,"price":4.238216666666666,"ratio":3.5144074087759254}},{"t":1329436800,"o":{"daysTillHalving":284,"price":4.34123667264544,"ratio":3.5432770681495502}},{"t":1329523200,"o":{"daysTillHalving":283,"price":4.276081666666666,"ratio":3.565723856955183}},{"t":1329609600,"o":{"daysTillHalving":282,"price":4.3710325,"ratio":3.5791979125189166}},{"t":1329696000,"o":{"daysTillHalving":281,"price":4.375592,"ratio":3.603042028869865}},{"t":1329782400,"o":{"daysTillHalving":280,"price":4.3025400000000005,"ratio":3.6271859259418586}},{"t":1329868800,"o":{"daysTillHalving":279,"price":4.446645833333334,"ratio":3.6512447161339616}},{"t":1329955200,"o":{"daysTillHalving":278,"price":5.019525199999999,"ratio":3.6813555919921455}},{"t":1330041600,"o":{"daysTillHalving":277,"price":5.02920125,"ratio":3.706215730931062}},{"t":1330128000,"o":{"daysTillHalving":276,"price":4.771573333333333,"ratio":3.7321625410339934}},{"t":1330214400,"o":{"daysTillHalving":275,"price":4.9259825,"ratio":3.7731712962966766}},{"t":1330300800,"o":{"daysTillHalving":274,"price":4.958663333333334,"ratio":3.80616459405447}},{"t":1330387200,"o":{"daysTillHalving":273,"price":4.862755,"ratio":3.817714279978144}},{"t":1330473600,"o":{"daysTillHalving":272,"price":4.860007083333335,"ratio":3.82225622367046}},{"t":1330560000,"o":{"daysTillHalving":271,"price":4.92133,"ratio":3.8383943187215728}},{"t":1330646400,"o":{"daysTillHalving":270,"price":4.71674142857143,"ratio":3.8620815929523395}},{"t":1330732800,"o":{"daysTillHalving":269,"price":4.639691333333333,"ratio":3.8958577995858645}},{"t":1330819200,"o":{"daysTillHalving":268,"price":4.825593333333333,"ratio":3.940584834845972}},{"t":1330905600,"o":{"daysTillHalving":267,"price":4.808651666666666,"ratio":3.9831141263841494}},{"t":1330992000,"o":{"daysTillHalving":266,"price":4.9941958333333325,"ratio":4.012949294061462}},{"t":1331078400,"o":{"daysTillHalving":265,"price":4.922407499999999,"ratio":4.03437234464215}},{"t":1331164800,"o":{"daysTillHalving":264,"price":4.93016,"ratio":4.049664174318082}},{"t":1331251200,"o":{"daysTillHalving":263,"price":4.862108,"ratio":4.050868423133931}},{"t":1331337600,"o":{"daysTillHalving":262,"price":4.8370066666666665,"ratio":4.057493754739811}},{"t":1331424000,"o":{"daysTillHalving":261,"price":4.896506,"ratio":4.070828505032521}},{"t":1331510400,"o":{"daysTillHalving":260,"price":4.9028,"ratio":4.074690722657589}},{"t":1331596800,"o":{"daysTillHalving":259,"price":5.274977999999999,"ratio":4.077766604174521}},{"t":1331683200,"o":{"daysTillHalving":258,"price":5.386901111111111,"ratio":4.0837591449486075}},{"t":1331769600,"o":{"daysTillHalving":257,"price":5.3488050000000005,"ratio":4.098580033766834}},{"t":1331856000,"o":{"daysTillHalving":256,"price":5.3398666666666665,"ratio":4.109399169545788}},{"t":1331942400,"o":{"daysTillHalving":255,"price":5.180602500000001,"ratio":4.1133718947099105}},{"t":1332028800,"o":{"daysTillHalving":254,"price":5.2554075000000005,"ratio":4.1166695223483085}},{"t":1332115200,"o":{"daysTillHalving":253,"price":4.670030476190479,"ratio":4.127306971469278}},{"t":1332201600,"o":{"daysTillHalving":252,"price":4.83434375,"ratio":4.1404798203924384}},{"t":1332288000,"o":{"daysTillHalving":251,"price":4.80403,"ratio":4.145515688418519}},{"t":1332374400,"o":{"daysTillHalving":250,"price":4.752754545454545,"ratio":4.159502931445147}},{"t":1332460800,"o":{"daysTillHalving":249,"price":4.665512500000001,"ratio":4.177392368163774}},{"t":1332547200,"o":{"daysTillHalving":248,"price":4.6669599999999996,"ratio":4.191751226055426}},{"t":1332633600,"o":{"daysTillHalving":247,"price":4.5500099999999986,"ratio":4.201256066832996}},{"t":1332720000,"o":{"daysTillHalving":246,"price":4.658738333333333,"ratio":4.213250810770063}},{"t":1332806400,"o":{"daysTillHalving":245,"price":4.810291537920626,"ratio":4.231148460106798}},{"t":1332892800,"o":{"daysTillHalving":244,"price":4.8102475,"ratio":4.247806899828152}},{"t":1332979200,"o":{"daysTillHalving":243,"price":4.768987894736842,"ratio":4.264920368721249}},{"t":1333065600,"o":{"daysTillHalving":242,"price":4.8591425,"ratio":4.291310754663759}},{"t":1333152000,"o":{"daysTillHalving":241,"price":4.8943925,"ratio":4.308794295930186}},{"t":1333238400,"o":{"daysTillHalving":240,"price":4.800515000000001,"ratio":4.331012942873926}},{"t":1333324800,"o":{"daysTillHalving":239,"price":4.980836000000001,"ratio":4.357486048905897}},{"t":1333411200,"o":{"daysTillHalving":238,"price":4.95644875,"ratio":4.381138346989206}},{"t":1333497600,"o":{"daysTillHalving":237,"price":4.877,"ratio":4.409685976462101}},{"t":1333584000,"o":{"daysTillHalving":236,"price":4.925448333333334,"ratio":4.428183364482764}},{"t":1333670400,"o":{"daysTillHalving":235,"price":4.9333922222222215,"ratio":4.444942340489476}},{"t":1333756800,"o":{"daysTillHalving":234,"price":4.7158813043478265,"ratio":4.466308456605534}},{"t":1333843200,"o":{"daysTillHalving":233,"price":4.7893890909090935,"ratio":4.482976705158327}},{"t":1333929600,"o":{"daysTillHalving":232,"price":4.819145454545454,"ratio":4.504319718828039}},{"t":1334016000,"o":{"daysTillHalving":231,"price":4.833646666666667,"ratio":4.522931765259607}},{"t":1334102400,"o":{"daysTillHalving":230,"price":4.896276,"ratio":4.542618195410001}},{"t":1334188800,"o":{"daysTillHalving":229,"price":4.90060875,"ratio":4.573341018929487}},{"t":1334275200,"o":{"daysTillHalving":228,"price":4.910154999999998,"ratio":4.59279649094221}},{"t":1334361600,"o":{"daysTillHalving":227,"price":4.934399999999999,"ratio":4.607955553786062}},{"t":1334448000,"o":{"daysTillHalving":226,"price":4.972343333333334,"ratio":4.637120427125686}},{"t":1334534400,"o":{"daysTillHalving":225,"price":4.94573,"ratio":4.660364400143228}},{"t":1334620800,"o":{"daysTillHalving":224,"price":4.972815714285714,"ratio":4.677514692334238}},{"t":1334707200,"o":{"daysTillHalving":223,"price":5.137314545454545,"ratio":4.6961491396744925}},{"t":1334793600,"o":{"daysTillHalving":222,"price":5.1059575000000015,"ratio":4.709528316019868}},{"t":1334880000,"o":{"daysTillHalving":221,"price":5.367622000000001,"ratio":4.723182394942946}},{"t":1334966400,"o":{"daysTillHalving":220,"price":5.2347825,"ratio":4.744682942004066}},{"t":1335052800,"o":{"daysTillHalving":219,"price":5.19415,"ratio":4.767368013029003}},{"t":1335139200,"o":{"daysTillHalving":218,"price":5.1279900000000005,"ratio":4.789357878989341}},{"t":1335225600,"o":{"daysTillHalving":217,"price":5.055251428571428,"ratio":4.819142809943207}},{"t":1335312000,"o":{"daysTillHalving":216,"price":5.1640225,"ratio":4.851703415974843}},{"t":1335398400,"o":{"daysTillHalving":215,"price":5.0976550000000005,"ratio":4.875862190361736}},{"t":1335484800,"o":{"daysTillHalving":214,"price":5.104490196078428,"ratio":4.89832913039079}},{"t":1335571200,"o":{"daysTillHalving":213,"price":4.973306428571429,"ratio":4.927926034822766}},{"t":1335657600,"o":{"daysTillHalving":212,"price":4.88741,"ratio":4.949388882712595}},{"t":1335744000,"o":{"daysTillHalving":211,"price":4.936656000000001,"ratio":4.968568361042342}},{"t":1335830400,"o":{"daysTillHalving":210,"price":4.99750857142857,"ratio":4.994537197922765}},{"t":1335916800,"o":{"daysTillHalving":209,"price":5.03139375,"ratio":5.024154854049257}},{"t":1336003200,"o":{"daysTillHalving":208,"price":5.10371625,"ratio":5.0525939346999715}},{"t":1336089600,"o":{"daysTillHalving":207,"price":5.093925,"ratio":5.08705350890181}},{"t":1336176000,"o":{"daysTillHalving":206,"price":5.04212,"ratio":5.120570215571881}},{"t":1336262400,"o":{"daysTillHalving":205,"price":5.04991,"ratio":5.154282781805982}},{"t":1336348800,"o":{"daysTillHalving":204,"price":5.047218,"ratio":5.1870160148378215}},{"t":1336435200,"o":{"daysTillHalving":203,"price":5.04494,"ratio":5.2271522326878745}},{"t":1336521600,"o":{"daysTillHalving":202,"price":4.98185,"ratio":5.250482956607271}},{"t":1336608000,"o":{"daysTillHalving":201,"price":4.965608888888889,"ratio":5.282711439730261}},{"t":1336694400,"o":{"daysTillHalving":200,"price":4.953752,"ratio":5.308452658730774}},{"t":1336780800,"o":{"daysTillHalving":199,"price":4.94782,"ratio":5.346683910492443}},{"t":1336867200,"o":{"daysTillHalving":198,"price":4.92996,"ratio":5.3969101999521705}},{"t":1336953600,"o":{"daysTillHalving":197,"price":5.007936428571427,"ratio":5.439046842246672}},{"t":1337040000,"o":{"daysTillHalving":196,"price":5.00526,"ratio":5.49238394435736}},{"t":1337126400,"o":{"daysTillHalving":195,"price":5.052466666666667,"ratio":5.551291116189605}},{"t":1337212800,"o":{"daysTillHalving":194,"price":5.0884583333333335,"ratio":5.623252516816154}},{"t":1337299200,"o":{"daysTillHalving":193,"price":5.121255000000001,"ratio":5.648875840779338}},{"t":1337385600,"o":{"daysTillHalving":192,"price":5.1096499999999985,"ratio":5.69091627452745}},{"t":1337472000,"o":{"daysTillHalving":191,"price":5.098925,"ratio":5.735100296736518}},{"t":1337558400,"o":{"daysTillHalving":190,"price":5.089795,"ratio":5.794393204643906}},{"t":1337644800,"o":{"daysTillHalving":189,"price":5.090008181818179,"ratio":5.869494251518947}},{"t":1337731200,"o":{"daysTillHalving":188,"price":5.132372500000002,"ratio":5.947247069804141}},{"t":1337817600,"o":{"daysTillHalving":187,"price":5.11935,"ratio":6.028917626011392}},{"t":1337904000,"o":{"daysTillHalving":186,"price":5.13489,"ratio":6.109528858542833}},{"t":1337990400,"o":{"daysTillHalving":185,"price":5.10331,"ratio":6.13741327396078}},{"t":1338076800,"o":{"daysTillHalving":184,"price":5.1044800000000015,"ratio":6.156571480529562}},{"t":1338163200,"o":{"daysTillHalving":183,"price":5.136736666666667,"ratio":6.189219917820328}},{"t":1338249600,"o":{"daysTillHalving":182,"price":5.1492206666666664,"ratio":6.2161354652887075}},{"t":1338336000,"o":{"daysTillHalving":181,"price":5.134995,"ratio":6.24033869971247}},{"t":1338422400,"o":{"daysTillHalving":180,"price":5.181121111111112,"ratio":6.2767667662534725}},{"t":1338508800,"o":{"daysTillHalving":179,"price":5.257021428571427,"ratio":6.312112166495326}},{"t":1338595200,"o":{"daysTillHalving":178,"price":5.12,"ratio":6.349090969520436}},{"t":1338681600,"o":{"daysTillHalving":177,"price":5.215836666666667,"ratio":6.394063376953749}},{"t":1338768000,"o":{"daysTillHalving":176,"price":5.259485,"ratio":6.437633082870321}},{"t":1338854400,"o":{"daysTillHalving":175,"price":5.4058790494853435,"ratio":6.493329535010778}},{"t":1338940800,"o":{"daysTillHalving":174,"price":5.4190049999999985,"ratio":6.5198803840205475}},{"t":1339027200,"o":{"daysTillHalving":173,"price":5.591628,"ratio":6.558081511442558}},{"t":1339113600,"o":{"daysTillHalving":172,"price":5.631736666666666,"ratio":6.610348906793394}},{"t":1339200000,"o":{"daysTillHalving":171,"price":5.55999,"ratio":6.6547060799928035}},{"t":1339286400,"o":{"daysTillHalving":170,"price":5.46525,"ratio":6.713742075761508}},{"t":1339372800,"o":{"daysTillHalving":169,"price":5.590285,"ratio":6.772274852887903}},{"t":1339459200,"o":{"daysTillHalving":168,"price":5.731371428571429,"ratio":6.823765973796663}},{"t":1339545600,"o":{"daysTillHalving":167,"price":5.9077,"ratio":6.886047228863798}},{"t":1339632000,"o":{"daysTillHalving":166,"price":5.949819999999999,"ratio":6.960299794501771}},{"t":1339718400,"o":{"daysTillHalving":165,"price":6.5509745454545465,"ratio":6.994351734402564}},{"t":1339804800,"o":{"daysTillHalving":164,"price":6.445365294117647,"ratio":7.029451709195614}},{"t":1339891200,"o":{"daysTillHalving":163,"price":6.158087692307693,"ratio":7.068090232961256}},{"t":1339977600,"o":{"daysTillHalving":162,"price":6.294876808510639,"ratio":7.1147944473267986}},{"t":1340064000,"o":{"daysTillHalving":161,"price":6.4987,"ratio":7.174013430883764}},{"t":1340150400,"o":{"daysTillHalving":160,"price":6.692387692307691,"ratio":7.242631491735937}},{"t":1340236800,"o":{"daysTillHalving":159,"price":6.681889090909093,"ratio":7.322710829031426}},{"t":1340323200,"o":{"daysTillHalving":158,"price":6.5253525,"ratio":7.391410659306849}},{"t":1340409600,"o":{"daysTillHalving":157,"price":6.439432000000003,"ratio":7.440569035934881}},{"t":1340496000,"o":{"daysTillHalving":156,"price":6.350021666666668,"ratio":7.4660206393716635}},{"t":1340582400,"o":{"daysTillHalving":155,"price":6.306237272727272,"ratio":7.48692452596039}},{"t":1340668800,"o":{"daysTillHalving":154,"price":6.447401000000001,"ratio":7.518103146838656}},{"t":1340755200,"o":{"daysTillHalving":153,"price":6.6345519999999985,"ratio":7.541918473152484}},{"t":1340841600,"o":{"daysTillHalving":152,"price":6.583864285714284,"ratio":7.5791726153872965}},{"t":1340928000,"o":{"daysTillHalving":151,"price":6.6699,"ratio":7.624299656883037}},{"t":1341014400,"o":{"daysTillHalving":150,"price":6.689985000000001,"ratio":7.6641122428760635}},{"t":1341100800,"o":{"daysTillHalving":149,"price":6.619783999999999,"ratio":7.699288854144604}},{"t":1341187200,"o":{"daysTillHalving":148,"price":6.7600609090909085,"ratio":7.729750137221792}},{"t":1341273600,"o":{"daysTillHalving":147,"price":6.449972,"ratio":7.759576036452607}},{"t":1341360000,"o":{"daysTillHalving":146,"price":6.5101,"ratio":7.7774961486784076}},{"t":1341446400,"o":{"daysTillHalving":145,"price":6.658883333333333,"ratio":7.805954483506763}},{"t":1341532800,"o":{"daysTillHalving":144,"price":6.68614125,"ratio":7.818232629329392}},{"t":1341619200,"o":{"daysTillHalving":143,"price":6.8312575,"ratio":7.84273825654775}},{"t":1341705600,"o":{"daysTillHalving":142,"price":6.79898,"ratio":7.866256084679741}},{"t":1341792000,"o":{"daysTillHalving":141,"price":6.9465625,"ratio":7.878819441630643}},{"t":1341878400,"o":{"daysTillHalving":140,"price":7.199859999999998,"ratio":7.9059615256268545}},{"t":1341964800,"o":{"daysTillHalving":139,"price":7.181802,"ratio":7.930141865928797}},{"t":1342051200,"o":{"daysTillHalving":138,"price":7.733083076923079,"ratio":7.9747112906192985}},{"t":1342137600,"o":{"daysTillHalving":137,"price":7.650667999999999,"ratio":7.991428557296642}},{"t":1342224000,"o":{"daysTillHalving":136,"price":7.573486666666668,"ratio":8.017557560963462}},{"t":1342310400,"o":{"daysTillHalving":135,"price":7.624152499999999,"ratio":8.046557245615952}},{"t":1342396800,"o":{"daysTillHalving":134,"price":8.431442857142859,"ratio":8.081891548598255}},{"t":1342483200,"o":{"daysTillHalving":133,"price":8.747044166666667,"ratio":8.109497078289541}},{"t":1342569600,"o":{"daysTillHalving":132,"price":9.129378235294114,"ratio":8.126122512948344}},{"t":1342656000,"o":{"daysTillHalving":131,"price":8.877538999999997,"ratio":8.155670211667527}},{"t":1342742400,"o":{"daysTillHalving":130,"price":8.530671428571429,"ratio":8.18218438599324}},{"t":1342828800,"o":{"daysTillHalving":129,"price":8.84553,"ratio":8.210776578367811}},{"t":1342915200,"o":{"daysTillHalving":128,"price":8.520025,"ratio":8.230675414583857}},{"t":1343001600,"o":{"daysTillHalving":127,"price":8.602344,"ratio":8.266261735631918}},{"t":1343088000,"o":{"daysTillHalving":126,"price":8.561956814971296,"ratio":8.295707564950531}},{"t":1343174400,"o":{"daysTillHalving":125,"price":8.77687157894737,"ratio":8.32986159886674}},{"t":1343260800,"o":{"daysTillHalving":124,"price":8.784505000000001,"ratio":8.35866192461293}},{"t":1343347200,"o":{"daysTillHalving":123,"price":8.852855714285713,"ratio":8.376155289154338}},{"t":1343433600,"o":{"daysTillHalving":122,"price":8.853267500000001,"ratio":8.408868777715787}},{"t":1343520000,"o":{"daysTillHalving":121,"price":8.648333333333332,"ratio":8.4282001848601}},{"t":1343606400,"o":{"daysTillHalving":120,"price":9.085184444444444,"ratio":8.45730898616697}},{"t":1343692800,"o":{"daysTillHalving":119,"price":9.356705,"ratio":8.497849702840032}},{"t":1343779200,"o":{"daysTillHalving":118,"price":9.516535000000001,"ratio":8.531056330591012}},{"t":1343865600,"o":{"daysTillHalving":117,"price":10.35845955557766,"ratio":8.55367953985092}},{"t":1343952000,"o":{"daysTillHalving":116,"price":10.8454475,"ratio":8.563231611660235}},{"t":1344038400,"o":{"daysTillHalving":115,"price":10.806774,"ratio":8.58054534167583}},{"t":1344124800,"o":{"daysTillHalving":114,"price":10.796544615384617,"ratio":8.593928336090089}},{"t":1344211200,"o":{"daysTillHalving":113,"price":10.9102545,"ratio":8.609133795217733}},{"t":1344297600,"o":{"daysTillHalving":112,"price":10.86413625,"ratio":8.6217673323743}},{"t":1344384000,"o":{"daysTillHalving":111,"price":11.055191666666667,"ratio":8.639145424165054}},{"t":1344470400,"o":{"daysTillHalving":110,"price":11.097903333333333,"ratio":8.657207563087184}},{"t":1344556800,"o":{"daysTillHalving":109,"price":11.431723333333334,"ratio":8.672375592215376}},{"t":1344643200,"o":{"daysTillHalving":108,"price":11.51378333333333,"ratio":8.68016064766356}},{"t":1344729600,"o":{"daysTillHalving":107,"price":11.62340818181818,"ratio":8.691960303382926}},{"t":1344816000,"o":{"daysTillHalving":106,"price":11.960565091159019,"ratio":8.702265366510062}},{"t":1344902400,"o":{"daysTillHalving":105,"price":12.189993333333335,"ratio":8.713170967144814}},{"t":1344988800,"o":{"daysTillHalving":104,"price":13.198247727272728,"ratio":8.730198762972442}},{"t":1345075200,"o":{"daysTillHalving":103,"price":13.47843090909091,"ratio":8.745600640289066}},{"t":1345161600,"o":{"daysTillHalving":102,"price":11.529701204378435,"ratio":8.77391310190801}},{"t":1345248000,"o":{"daysTillHalving":101,"price":11.521243333333334,"ratio":8.78716712582238}},{"t":1345334400,"o":{"daysTillHalving":100,"price":7.945550919540232,"ratio":8.802316663882609}},{"t":1345420800,"o":{"daysTillHalving":99,"price":9.892290999999997,"ratio":8.821713204537513}},{"t":1345507200,"o":{"daysTillHalving":98,"price":9.906821111111112,"ratio":8.85106660992049}},{"t":1345593600,"o":{"daysTillHalving":97,"price":9.763395,"ratio":8.87703059938664}},{"t":1345680000,"o":{"daysTillHalving":96,"price":10.0999925,"ratio":8.887639770720503}},{"t":1345766400,"o":{"daysTillHalving":95,"price":10.613777777777775,"ratio":8.905513881497189}},{"t":1345852800,"o":{"daysTillHalving":94,"price":10.555836666666666,"ratio":8.9341598298958}},{"t":1345939200,"o":{"daysTillHalving":93,"price":10.594333333333333,"ratio":8.932431321507936}},{"t":1346025600,"o":{"daysTillHalving":92,"price":10.8297,"ratio":8.940188650252093}},{"t":1346112000,"o":{"daysTillHalving":91,"price":10.940176923076923,"ratio":8.95860580614408}},{"t":1346198400,"o":{"daysTillHalving":90,"price":10.80184375,"ratio":8.97483332598247}},{"t":1346284800,"o":{"daysTillHalving":89,"price":10.688038333333333,"ratio":9.002338284304633}},{"t":1346371200,"o":{"daysTillHalving":88,"price":10.12176,"ratio":9.0195018673404}},{"t":1346457600,"o":{"daysTillHalving":87,"price":9.993443333333332,"ratio":9.044294692446774}},{"t":1346544000,"o":{"daysTillHalving":86,"price":10.20705,"ratio":9.062189096143635}},{"t":1346630400,"o":{"daysTillHalving":85,"price":10.5065,"ratio":9.07544559600369}},{"t":1346716800,"o":{"daysTillHalving":84,"price":10.380741666666664,"ratio":9.104119700111541}},{"t":1346803200,"o":{"daysTillHalving":83,"price":10.993452727272727,"ratio":9.11733190007667}},{"t":1346889600,"o":{"daysTillHalving":82,"price":11.144492499999998,"ratio":9.126104529936452}},{"t":1346976000,"o":{"daysTillHalving":81,"price":11.018634285714288,"ratio":9.133776638952824}},{"t":1347062400,"o":{"daysTillHalving":80,"price":11.04225,"ratio":9.163459910073536}},{"t":1347148800,"o":{"daysTillHalving":79,"price":11.01095,"ratio":9.177091593988948}},{"t":1347235200,"o":{"daysTillHalving":78,"price":11.127033333333333,"ratio":9.18858630461078}},{"t":1347321600,"o":{"daysTillHalving":77,"price":11.2258135,"ratio":9.20675788657764}},{"t":1347408000,"o":{"daysTillHalving":76,"price":11.284764,"ratio":9.226101218080315}},{"t":1347494400,"o":{"daysTillHalving":75,"price":11.335578571428574,"ratio":9.258030487625831}},{"t":1347580800,"o":{"daysTillHalving":74,"price":11.7316,"ratio":9.282754787477389}},{"t":1347667200,"o":{"daysTillHalving":73,"price":11.682625,"ratio":9.293236834735911}},{"t":1347753600,"o":{"daysTillHalving":72,"price":11.877285,"ratio":9.304926065380474}},{"t":1347840000,"o":{"daysTillHalving":71,"price":11.89883533333333,"ratio":9.328403984749526}},{"t":1347926400,"o":{"daysTillHalving":70,"price":12.294733333333333,"ratio":9.334681027810571}},{"t":1348012800,"o":{"daysTillHalving":69,"price":12.521989999999999,"ratio":9.358758216139016}},{"t":1348099200,"o":{"daysTillHalving":68,"price":12.337124285714285,"ratio":9.381264547052021}},{"t":1348185600,"o":{"daysTillHalving":67,"price":12.344472857142858,"ratio":9.399098436528392}},{"t":1348272000,"o":{"daysTillHalving":66,"price":12.23,"ratio":9.4118749434316}},{"t":1348358400,"o":{"daysTillHalving":65,"price":12.15999,"ratio":9.421866284036797}},{"t":1348444800,"o":{"daysTillHalving":64,"price":12.076904999999998,"ratio":9.44045904083894}},{"t":1348531200,"o":{"daysTillHalving":63,"price":12.106605454545456,"ratio":9.45838555543784}},{"t":1348617600,"o":{"daysTillHalving":62,"price":12.33285857142857,"ratio":9.482458536286602}},{"t":1348704000,"o":{"daysTillHalving":61,"price":12.317598333333335,"ratio":9.502522668258754}},{"t":1348790400,"o":{"daysTillHalving":60,"price":12.15,"ratio":9.509532882265926}},{"t":1348876800,"o":{"daysTillHalving":59,"price":12.448,"ratio":9.512932513448686}},{"t":1348963200,"o":{"daysTillHalving":58,"price":12.42,"ratio":9.530853190140421}},{"t":1349049600,"o":{"daysTillHalving":57,"price":12.424,"ratio":9.548024209165929}},{"t":1349136000,"o":{"daysTillHalving":56,"price":12.803682857142856,"ratio":9.573863501745999}},{"t":1349222400,"o":{"daysTillHalving":55,"price":12.619312666666668,"ratio":9.584223859865098}},{"t":1349308800,"o":{"daysTillHalving":54,"price":12.766666666666666,"ratio":9.615464379955917}},{"t":1349395200,"o":{"daysTillHalving":53,"price":12.7,"ratio":9.635846257024932}},{"t":1349481600,"o":{"daysTillHalving":52,"price":12.534,"ratio":9.652558964021102}},{"t":1349568000,"o":{"daysTillHalving":51,"price":11.815475,"ratio":9.671199766341394}},{"t":1349654400,"o":{"daysTillHalving":50,"price":11.697934564973238,"ratio":9.672044235323456}},{"t":1349740800,"o":{"daysTillHalving":49,"price":11.883887142857144,"ratio":9.686447990579602}},{"t":1349827200,"o":{"daysTillHalving":48,"price":12.083666666666668,"ratio":9.678484995626752}},{"t":1349913600,"o":{"daysTillHalving":47,"price":12.092935,"ratio":9.69216089492125}},{"t":1350000000,"o":{"daysTillHalving":46,"price":11.923916666666674,"ratio":9.687825849837198}},{"t":1350086400,"o":{"daysTillHalving":45,"price":11.865472857142858,"ratio":9.708719605061358}},{"t":1350172800,"o":{"daysTillHalving":44,"price":11.653748437500004,"ratio":9.734391964088267}},{"t":1350259200,"o":{"daysTillHalving":43,"price":11.801467777777773,"ratio":9.735393286367774}},{"t":1350345600,"o":{"daysTillHalving":42,"price":11.884377692307694,"ratio":9.74057091038196}},{"t":1350432000,"o":{"daysTillHalving":41,"price":11.88574,"ratio":9.752531170236987}},{"t":1350518400,"o":{"daysTillHalving":40,"price":11.939012307692305,"ratio":9.765344544055724}},{"t":1350604800,"o":{"daysTillHalving":39,"price":11.76056833333333,"ratio":9.777451359737507}},{"t":1350691200,"o":{"daysTillHalving":38,"price":11.66,"ratio":9.78296270148547}},{"t":1350777600,"o":{"daysTillHalving":37,"price":11.660545,"ratio":9.773991603453938}},{"t":1350864000,"o":{"daysTillHalving":36,"price":11.732331666666667,"ratio":9.771607778288251}},{"t":1350950400,"o":{"daysTillHalving":35,"price":11.7110025,"ratio":9.793541603213681}},{"t":1351036800,"o":{"daysTillHalving":34,"price":11.5973,"ratio":9.801139042914627}},{"t":1351123200,"o":{"daysTillHalving":33,"price":10.756315,"ratio":9.812032648287719}},{"t":1351209600,"o":{"daysTillHalving":32,"price":10.086382664004194,"ratio":9.801929374648847}},{"t":1351296000,"o":{"daysTillHalving":31,"price":10.369816875,"ratio":9.79000087433149}},{"t":1351382400,"o":{"daysTillHalving":30,"price":10.676418571428572,"ratio":9.787997171038038}},{"t":1351468800,"o":{"daysTillHalving":29,"price":10.546343888888892,"ratio":9.783976943784683}},{"t":1351555200,"o":{"daysTillHalving":28,"price":10.783666666666667,"ratio":9.803451344316304}},{"t":1351641600,"o":{"daysTillHalving":27,"price":11.038845714285717,"ratio":9.83489555041886}},{"t":1351728000,"o":{"daysTillHalving":26,"price":10.588944699114066,"ratio":9.869616199423271}},{"t":1351814400,"o":{"daysTillHalving":25,"price":10.556670000000002,"ratio":9.88353158839775}},{"t":1351900800,"o":{"daysTillHalving":24,"price":10.600158461538463,"ratio":9.91081785049675}},{"t":1351987200,"o":{"daysTillHalving":23,"price":10.812475,"ratio":9.929708625363965}},{"t":1352073600,"o":{"daysTillHalving":22,"price":10.705152857142858,"ratio":9.950992421281322}},{"t":1352160000,"o":{"daysTillHalving":21,"price":10.831798999999998,"ratio":9.973349233689227}},{"t":1352246400,"o":{"daysTillHalving":20,"price":10.875523333333335,"ratio":9.996609469198571}},{"t":1352332800,"o":{"daysTillHalving":19,"price":10.797494999999998,"ratio":10.028013936320612}},{"t":1352419200,"o":{"daysTillHalving":18,"price":10.815263157894735,"ratio":10.049213713872119}},{"t":1352505600,"o":{"daysTillHalving":17,"price":10.875083999999998,"ratio":10.060307900714497}},{"t":1352592000,"o":{"daysTillHalving":16,"price":10.53394,"ratio":10.08311836696063}},{"t":1352678400,"o":{"daysTillHalving":15,"price":10.986324,"ratio":10.115083526790421}},{"t":1352764800,"o":{"daysTillHalving":14,"price":10.881670588235293,"ratio":10.141708025081838}},{"t":1352851200,"o":{"daysTillHalving":13,"price":10.94934,"ratio":10.182103410149692}},{"t":1352937600,"o":{"daysTillHalving":12,"price":11.18214216275884,"ratio":10.206248685285397}},{"t":1353024000,"o":{"daysTillHalving":11,"price":11.744632,"ratio":10.228922777560642}},{"t":1353110400,"o":{"daysTillHalving":10,"price":11.719138,"ratio":10.25008112704879}},{"t":1353196800,"o":{"daysTillHalving":9,"price":11.622116417064214,"ratio":10.262238365553165}},{"t":1353283200,"o":{"daysTillHalving":8,"price":11.719978571428573,"ratio":10.284711108055207}},{"t":1353369600,"o":{"daysTillHalving":7,"price":11.749245000000002,"ratio":10.294973547744743}},{"t":1353456000,"o":{"daysTillHalving":6,"price":11.691598333333333,"ratio":10.315854873032094}},{"t":1353542400,"o":{"daysTillHalving":5,"price":12.32543923076923,"ratio":10.335924742696049}},{"t":1353628800,"o":{"daysTillHalving":4,"price":12.300923333333332,"ratio":10.334043311379173}},{"t":1353715200,"o":{"daysTillHalving":3,"price":12.370765,"ratio":10.351578354109867}},{"t":1353801600,"o":{"daysTillHalving":2,"price":12.490299999999998,"ratio":10.360560832322205}},{"t":1353888000,"o":{"daysTillHalving":1,"price":12.197307,"ratio":10.363282090903551}},{"t":1353974400,"o":{"daysTillHalving":0,"price":12.0925,"ratio":10.377079325405205}},{"t":1354060800,"o":{"daysTillHalving":1318,"price":12.301685373647986,"ratio":10.400395038146561}},{"t":1354147200,"o":{"daysTillHalving":1317,"price":12.45,"ratio":10.464402884089203}},{"t":1354233600,"o":{"daysTillHalving":1316,"price":12.528346000000004,"ratio":10.55068406126295}},{"t":1354320000,"o":{"daysTillHalving":1315,"price":12.513546923076925,"ratio":10.610963074239857}},{"t":1354406400,"o":{"daysTillHalving":1314,"price":12.4360175,"ratio":10.677945499775387}},{"t":1354492800,"o":{"daysTillHalving":1313,"price":12.654310844398156,"ratio":10.732521944334222}},{"t":1354579200,"o":{"daysTillHalving":1312,"price":13.41,"ratio":10.811171015579275}},{"t":1354665600,"o":{"daysTillHalving":1311,"price":13.201336666666664,"ratio":10.897569619636297}},{"t":1354752000,"o":{"daysTillHalving":1310,"price":13.357560006819973,"ratio":10.957947616491184}},{"t":1354838400,"o":{"daysTillHalving":1309,"price":13.439909999999998,"ratio":11.037850196654915}},{"t":1354924800,"o":{"daysTillHalving":1308,"price":13.5414715,"ratio":11.105820460144514}},{"t":1355011200,"o":{"daysTillHalving":1307,"price":13.310598125,"ratio":11.173802255839384}},{"t":1355097600,"o":{"daysTillHalving":1306,"price":13.461103846153845,"ratio":11.245017125375618}},{"t":1355184000,"o":{"daysTillHalving":1305,"price":13.57288176470588,"ratio":11.297392613847835}},{"t":1355270400,"o":{"daysTillHalving":1304,"price":13.623935,"ratio":11.356475631455913}},{"t":1355356800,"o":{"daysTillHalving":1303,"price":13.728511052631578,"ratio":11.434311172666025}},{"t":1355443200,"o":{"daysTillHalving":1302,"price":13.604542499999999,"ratio":11.487478583199165}},{"t":1355529600,"o":{"daysTillHalving":1301,"price":13.510539047619051,"ratio":11.542678195313}},{"t":1355616000,"o":{"daysTillHalving":1300,"price":13.401154999999996,"ratio":11.62146019708936}},{"t":1355702400,"o":{"daysTillHalving":1299,"price":13.23335,"ratio":11.693286041332486}},{"t":1355788800,"o":{"daysTillHalving":1298,"price":13.24918720009818,"ratio":11.77699164549355}},{"t":1355875200,"o":{"daysTillHalving":1297,"price":13.530313333333332,"ratio":11.839541562155095}},{"t":1355961600,"o":{"daysTillHalving":1296,"price":13.500941,"ratio":11.92137938357496}},{"t":1356048000,"o":{"daysTillHalving":1295,"price":13.453316666666666,"ratio":12.000673014722931}},{"t":1356134400,"o":{"daysTillHalving":1294,"price":13.362882000000004,"ratio":12.066170313364838}},{"t":1356220800,"o":{"daysTillHalving":1293,"price":13.334791999999998,"ratio":12.143088271349738}},{"t":1356307200,"o":{"daysTillHalving":1292,"price":13.404875,"ratio":12.240404746831707}},{"t":1356393600,"o":{"daysTillHalving":1291,"price":13.36606,"ratio":12.345700653307382}},{"t":1356480000,"o":{"daysTillHalving":1290,"price":13.433106250000002,"ratio":12.416311427385319}},{"t":1356566400,"o":{"daysTillHalving":1289,"price":13.402146666666665,"ratio":12.493218747626342}},{"t":1356652800,"o":{"daysTillHalving":1288,"price":13.42701232926064,"ratio":12.557176683676271}},{"t":1356739200,"o":{"daysTillHalving":1287,"price":13.41248,"ratio":12.628893692768099}},{"t":1356825600,"o":{"daysTillHalving":1286,"price":13.461082500000002,"ratio":12.702713286741263}},{"t":1356912000,"o":{"daysTillHalving":1285,"price":13.532501666666667,"ratio":12.780256982805552}},{"t":1356998400,"o":{"daysTillHalving":1284,"price":13.220000000000002,"ratio":12.857970310184383}},{"t":1357084800,"o":{"daysTillHalving":1283,"price":13.02,"ratio":12.944003840572616}},{"t":1357171200,"o":{"daysTillHalving":1282,"price":13.188911620799999,"ratio":13.01866060981062}},{"t":1357257600,"o":{"daysTillHalving":1281,"price":13.15,"ratio":13.094908886843784}},{"t":1357344000,"o":{"daysTillHalving":1280,"price":13.15,"ratio":13.19856573721902}},{"t":1357430400,"o":{"daysTillHalving":1279,"price":13.15,"ratio":13.310609633022334}},{"t":1357516800,"o":{"daysTillHalving":1278,"price":13.2,"ratio":13.398927609310517}},{"t":1357603200,"o":{"daysTillHalving":1277,"price":13.5,"ratio":13.501010451701244}},{"t":1357689600,"o":{"daysTillHalving":1276,"price":13.580000000000002,"ratio":13.582765836616248}},{"t":1357776000,"o":{"daysTillHalving":1275,"price":14.000000000000004,"ratio":13.67116312321748}},{"t":1357862400,"o":{"daysTillHalving":1274,"price":14,"ratio":13.772918661228038}},{"t":1357948800,"o":{"daysTillHalving":1273,"price":13.89,"ratio":13.859321394952543}},{"t":1358035200,"o":{"daysTillHalving":1272,"price":13.64,"ratio":13.950924118082153}},{"t":1358121600,"o":{"daysTillHalving":1271,"price":13.970000000000002,"ratio":14.025806773980161}},{"t":1358208000,"o":{"daysTillHalving":1270,"price":14.214000000000002,"ratio":14.14619397238807}},{"t":1358294400,"o":{"daysTillHalving":1269,"price":14.419999999999998,"ratio":14.249251863713619}},{"t":1358380800,"o":{"daysTillHalving":1268,"price":15.430000000000001,"ratio":14.331695129282318}},{"t":1358467200,"o":{"daysTillHalving":1267,"price":15.552000000000001,"ratio":14.432250140234908}},{"t":1358553600,"o":{"daysTillHalving":1266,"price":15.5,"ratio":14.514133707286808}},{"t":1358640000,"o":{"daysTillHalving":1265,"price":15.5,"ratio":14.6305170612648}},{"t":1358726400,"o":{"daysTillHalving":1264,"price":16.588,"ratio":14.715830689011948}},{"t":1358812800,"o":{"daysTillHalving":1263,"price":17.35,"ratio":14.831015111315503}},{"t":1358899200,"o":{"daysTillHalving":1262,"price":17.5,"ratio":14.922921616924617}},{"t":1358985600,"o":{"daysTillHalving":1261,"price":17.29,"ratio":15.013384168668054}},{"t":1359072000,"o":{"daysTillHalving":1260,"price":17.49,"ratio":15.101484504122928}},{"t":1359158400,"o":{"daysTillHalving":1259,"price":17.341014309000002,"ratio":15.183993919856652}},{"t":1359244800,"o":{"daysTillHalving":1258,"price":17.48,"ratio":15.277142775608596}},{"t":1359331200,"o":{"daysTillHalving":1257,"price":18.67,"ratio":15.39328272146117}},{"t":1359417600,"o":{"daysTillHalving":1256,"price":19.35,"ratio":15.511450387926828}},{"t":1359504000,"o":{"daysTillHalving":1255,"price":19.45,"ratio":15.609404435808464}},{"t":1359590400,"o":{"daysTillHalving":1254,"price":20.46,"ratio":15.682649607690323}},{"t":1359676800,"o":{"daysTillHalving":1253,"price":20.49,"ratio":15.79389253855396}},{"t":1359763200,"o":{"daysTillHalving":1252,"price":19.821209783,"ratio":15.902574200051795}},{"t":1359849600,"o":{"daysTillHalving":1251,"price":20.296,"ratio":15.997628221125224}},{"t":1359936000,"o":{"daysTillHalving":1250,"price":20.291999999999998,"ratio":16.0858900589629}},{"t":1360022400,"o":{"daysTillHalving":1249,"price":20.56,"ratio":16.17788820835645}},{"t":1360108800,"o":{"daysTillHalving":1248,"price":20.91,"ratio":16.269214673179487}},{"t":1360195200,"o":{"daysTillHalving":1247,"price":21.71,"ratio":16.363389299485643}},{"t":1360281600,"o":{"daysTillHalving":1246,"price":22.5,"ratio":16.462848152157466}},{"t":1360368000,"o":{"daysTillHalving":1245,"price":23.133565506,"ratio":16.561874728012015}},{"t":1360454400,"o":{"daysTillHalving":1244,"price":23.660000000000004,"ratio":16.664179389122303}},{"t":1360540800,"o":{"daysTillHalving":1243,"price":23.94,"ratio":16.77732411158261}},{"t":1360627200,"o":{"daysTillHalving":1242,"price":25.23,"ratio":16.87566935999225}},{"t":1360713600,"o":{"daysTillHalving":1241,"price":25,"ratio":16.9582815911372}},{"t":1360800000,"o":{"daysTillHalving":1240,"price":27.4,"ratio":17.05254945711816}},{"t":1360886400,"o":{"daysTillHalving":1239,"price":27.028,"ratio":17.136129437776436}},{"t":1360972800,"o":{"daysTillHalving":1238,"price":27.5,"ratio":17.232379069317904}},{"t":1361059200,"o":{"daysTillHalving":1237,"price":26.98,"ratio":17.351331466056223}},{"t":1361145600,"o":{"daysTillHalving":1236,"price":26.920000000000005,"ratio":17.470225583631386}},{"t":1361232000,"o":{"daysTillHalving":1235,"price":29.389999999999997,"ratio":17.567768528402603}},{"t":1361318400,"o":{"daysTillHalving":1234,"price":30.04,"ratio":17.63421970265084}},{"t":1361404800,"o":{"daysTillHalving":1233,"price":30,"ratio":17.748360241996284}},{"t":1361491200,"o":{"daysTillHalving":1232,"price":30.4,"ratio":17.876161347037158}},{"t":1361577600,"o":{"daysTillHalving":1231,"price":29.733999999999998,"ratio":17.983992587953498}},{"t":1361664000,"o":{"daysTillHalving":1230,"price":29.790000000000003,"ratio":18.12050003409401}},{"t":1361750400,"o":{"daysTillHalving":1229,"price":30.420000000000005,"ratio":18.209456365839763}},{"t":1361836800,"o":{"daysTillHalving":1228,"price":31.1,"ratio":18.330221848952878}},{"t":1361923200,"o":{"daysTillHalving":1227,"price":31.393769999999996,"ratio":18.44255920750514}},{"t":1362009600,"o":{"daysTillHalving":1226,"price":33.5073711936,"ratio":18.59030084095465}},{"t":1362096000,"o":{"daysTillHalving":1225,"price":34.596000000000004,"ratio":18.714431867877472}},{"t":1362182400,"o":{"daysTillHalving":1224,"price":34.16,"ratio":18.815140280121824}},{"t":1362268800,"o":{"daysTillHalving":1223,"price":34.33,"ratio":18.889649164425094}},{"t":1362355200,"o":{"daysTillHalving":1222,"price":36.548158722,"ratio":18.98215848027598}},{"t":1362441600,"o":{"daysTillHalving":1221,"price":40.949999999999996,"ratio":19.106544320304362}},{"t":1362528000,"o":{"daysTillHalving":1220,"price":42.4250868578,"ratio":19.21268810854169}},{"t":1362614400,"o":{"daysTillHalving":1219,"price":41.6804369272,"ratio":19.3402575158591}},{"t":1362700800,"o":{"daysTillHalving":1218,"price":43.751999999999995,"ratio":19.46882350460959}},{"t":1362787200,"o":{"daysTillHalving":1217,"price":46,"ratio":19.614576528257285}},{"t":1362873600,"o":{"daysTillHalving":1216,"price":45.29,"ratio":19.74985996630764}},{"t":1362960000,"o":{"daysTillHalving":1215,"price":48.25,"ratio":19.848207210907407}},{"t":1363046400,"o":{"daysTillHalving":1214,"price":44.656,"ratio":20.014455876718937}},{"t":1363132800,"o":{"daysTillHalving":1213,"price":46.99,"ratio":20.157204819036178}},{"t":1363219200,"o":{"daysTillHalving":1212,"price":46.93,"ratio":20.25684512471578}},{"t":1363305600,"o":{"daysTillHalving":1211,"price":47.056,"ratio":20.338996544054023}},{"t":1363392000,"o":{"daysTillHalving":1210,"price":46.735095501,"ratio":20.465445233194917}},{"t":1363478400,"o":{"daysTillHalving":1209,"price":47.08816512040001,"ratio":20.59725247319312}},{"t":1363564800,"o":{"daysTillHalving":1208,"price":50.4324924394,"ratio":20.728931880759358}},{"t":1363651200,"o":{"daysTillHalving":1207,"price":59.2419026322,"ratio":20.845982865408217}},{"t":1363737600,"o":{"daysTillHalving":1206,"price":65.352,"ratio":20.96575430273162}},{"t":1363824000,"o":{"daysTillHalving":1205,"price":72.488,"ratio":21.07302742302836}},{"t":1363910400,"o":{"daysTillHalving":1204,"price":69.8999370216,"ratio":21.18363291545684}},{"t":1363996800,"o":{"daysTillHalving":1203,"price":63.9,"ratio":21.252560692607634}},{"t":1364083200,"o":{"daysTillHalving":1202,"price":70.55,"ratio":21.42378458294851}},{"t":1364169600,"o":{"daysTillHalving":1201,"price":75.11,"ratio":21.584504853666544}},{"t":1364256000,"o":{"daysTillHalving":1200,"price":79.81,"ratio":21.73130449222958}},{"t":1364342400,"o":{"daysTillHalving":1199,"price":89.3,"ratio":21.897993626030008}},{"t":1364428800,"o":{"daysTillHalving":1198,"price":88.976531972,"ratio":22.02586326130557}},{"t":1364515200,"o":{"daysTillHalving":1197,"price":90,"ratio":22.147223158386918}},{"t":1364601600,"o":{"daysTillHalving":1196,"price":92.57640581960001,"ratio":22.287956812676967}},{"t":1364688000,"o":{"daysTillHalving":1195,"price":96.1491459096,"ratio":22.4603212944821}},{"t":1364774400,"o":{"daysTillHalving":1194,"price":103.961196778,"ratio":22.5674039729012}},{"t":1364860800,"o":{"daysTillHalving":1193,"price":115.94111127199999,"ratio":22.6459349231931}},{"t":1364947200,"o":{"daysTillHalving":1192,"price":132.54567795,"ratio":22.757118445798614}},{"t":1365033600,"o":{"daysTillHalving":1191,"price":134.94032495599998,"ratio":22.887666541827606}},{"t":1365120000,"o":{"daysTillHalving":1190,"price":141.46999999999997,"ratio":22.98247233668343}},{"t":1365206400,"o":{"daysTillHalving":1189,"price":142.07481471600002,"ratio":23.105147586687387}},{"t":1365292800,"o":{"daysTillHalving":1188,"price":164.96912500000002,"ratio":23.219311032325983}},{"t":1365379200,"o":{"daysTillHalving":1187,"price":186.950111126,"ratio":23.373032386924795}},{"t":1365465600,"o":{"daysTillHalving":1186,"price":230.437146766,"ratio":23.51026928243385}},{"t":1365552000,"o":{"daysTillHalving":1185,"price":158.986245758,"ratio":23.627684476408803}},{"t":1365638400,"o":{"daysTillHalving":1184,"price":81.2033201272,"ratio":23.777591017231888}},{"t":1365724800,"o":{"daysTillHalving":1183,"price":105.0090426,"ratio":23.882227952643483}},{"t":1365811200,"o":{"daysTillHalving":1182,"price":96.8180419342,"ratio":23.987955468566003}},{"t":1365897600,"o":{"daysTillHalving":1181,"price":91.19200049119999,"ratio":24.130975808320837}},{"t":1365984000,"o":{"daysTillHalving":1180,"price":74,"ratio":24.209281738948246}},{"t":1366070400,"o":{"daysTillHalving":1179,"price":67.9798189258,"ratio":24.35688529758728}},{"t":1366156800,"o":{"daysTillHalving":1178,"price":89.988,"ratio":24.48044902688333}},{"t":1366243200,"o":{"daysTillHalving":1177,"price":106.736278524,"ratio":24.612701211446034}},{"t":1366329600,"o":{"daysTillHalving":1176,"price":117.86900352799998,"ratio":24.808847032987767}},{"t":1366416000,"o":{"daysTillHalving":1175,"price":126.363163676,"ratio":24.985037401712287}},{"t":1366502400,"o":{"daysTillHalving":1174,"price":117.612451752,"ratio":25.146478601028093}},{"t":1366588800,"o":{"daysTillHalving":1173,"price":123.57280198800001,"ratio":25.295682292678666}},{"t":1366675200,"o":{"daysTillHalving":1172,"price":136.88295376599999,"ratio":25.428918873977562}},{"t":1366761600,"o":{"daysTillHalving":1171,"price":149.4,"ratio":25.577153408997045}},{"t":1366848000,"o":{"daysTillHalving":1170,"price":141.55599999999998,"ratio":25.691530540638794}},{"t":1366934400,"o":{"daysTillHalving":1169,"price":137.32,"ratio":25.86601358949468}},{"t":1367020800,"o":{"daysTillHalving":1168,"price":128.8,"ratio":26.01295895362431}},{"t":1367107200,"o":{"daysTillHalving":1167,"price":135.113997076,"ratio":26.1833432961178}},{"t":1367193600,"o":{"daysTillHalving":1166,"price":142.996351124,"ratio":26.39557198338233}},{"t":1367280000,"o":{"daysTillHalving":1165,"price":139.584,"ratio":26.65008744124664}},{"t":1367366400,"o":{"daysTillHalving":1164,"price":116.75,"ratio":26.87715760603268}},{"t":1367452800,"o":{"daysTillHalving":1163,"price":105.008897066,"ratio":27.07676000663974}},{"t":1367539200,"o":{"daysTillHalving":1162,"price":97.959073549,"ratio":27.293745007522144}},{"t":1367625600,"o":{"daysTillHalving":1161,"price":111.65375888399998,"ratio":27.49622526468708}},{"t":1367712000,"o":{"daysTillHalving":1160,"price":117.00335414999999,"ratio":27.718144549414404}},{"t":1367798400,"o":{"daysTillHalving":1159,"price":112.217828288,"ratio":27.930561993482737}},{"t":1367884800,"o":{"daysTillHalving":1158,"price":111.53922032999999,"ratio":28.158470937586973}},{"t":1367971200,"o":{"daysTillHalving":1157,"price":113.468495544,"ratio":28.397818937931508}},{"t":1368057600,"o":{"daysTillHalving":1156,"price":111.354,"ratio":28.624900901390703}},{"t":1368144000,"o":{"daysTillHalving":1155,"price":117.882657834,"ratio":28.76405493853202}},{"t":1368230400,"o":{"daysTillHalving":1154,"price":115.58,"ratio":28.919884888755707}},{"t":1368316800,"o":{"daysTillHalving":1153,"price":114.25999999999999,"ratio":29.064227370010105}},{"t":1368403200,"o":{"daysTillHalving":1152,"price":115.928315862,"ratio":29.224531439074557}},{"t":1368489600,"o":{"daysTillHalving":1151,"price":107.06204360199999,"ratio":29.401679767845227}},{"t":1368576000,"o":{"daysTillHalving":1150,"price":108.59263393400002,"ratio":29.578067666853148}},{"t":1368662400,"o":{"daysTillHalving":1149,"price":113.320324916,"ratio":29.723597117157038}},{"t":1368748800,"o":{"daysTillHalving":1148,"price":117.364176742,"ratio":29.841511733731938}},{"t":1368835200,"o":{"daysTillHalving":1147,"price":118.38318251000001,"ratio":30.048939595276448}},{"t":1368921600,"o":{"daysTillHalving":1146,"price":116.38,"ratio":30.25626251697291}},{"t":1369008000,"o":{"daysTillHalving":1145,"price":117.599041804,"ratio":30.464505074102963}},{"t":1369094400,"o":{"daysTillHalving":1144,"price":117.23999999999998,"ratio":30.62192032733148}},{"t":1369180800,"o":{"daysTillHalving":1143,"price":119.022604678,"ratio":30.7535654904722}},{"t":1369267200,"o":{"daysTillHalving":1142,"price":123.83527744400001,"ratio":30.902653325844888}},{"t":1369353600,"o":{"daysTillHalving":1141,"price":128.763966272,"ratio":31.045123369743727}},{"t":1369440000,"o":{"daysTillHalving":1140,"price":128.88057261,"ratio":31.18235478469844}},{"t":1369526400,"o":{"daysTillHalving":1139,"price":130.002080756,"ratio":31.374492626669554}},{"t":1369612800,"o":{"daysTillHalving":1138,"price":126.24987553199999,"ratio":31.595253161056192}},{"t":1369699200,"o":{"daysTillHalving":1137,"price":126.00409248400001,"ratio":31.797927558012997}},{"t":1369785600,"o":{"daysTillHalving":1136,"price":130.25148722199998,"ratio":31.948657264958573}},{"t":1369872000,"o":{"daysTillHalving":1135,"price":126.304802042,"ratio":32.09924977865793}},{"t":1369958400,"o":{"daysTillHalving":1134,"price":127.88138951199998,"ratio":32.27792840779628}},{"t":1370044800,"o":{"daysTillHalving":1133,"price":128.737533108,"ratio":32.44969840479446}},{"t":1370131200,"o":{"daysTillHalving":1132,"price":122.34617757000001,"ratio":32.66317250762034}},{"t":1370217600,"o":{"daysTillHalving":1131,"price":123.17766733799999,"ratio":32.842497595818365}},{"t":1370304000,"o":{"daysTillHalving":1130,"price":120.321727896,"ratio":33.028217377219875}},{"t":1370390400,"o":{"daysTillHalving":1129,"price":120.48607907,"ratio":33.2192293620117}},{"t":1370476800,"o":{"daysTillHalving":1128,"price":119.20439350200002,"ratio":33.44163075907602}},{"t":1370563200,"o":{"daysTillHalving":1127,"price":110.106,"ratio":33.64126150599892}},{"t":1370649600,"o":{"daysTillHalving":1126,"price":109.12055701599999,"ratio":33.828699813353545}},{"t":1370736000,"o":{"daysTillHalving":1125,"price":99.75066892800001,"ratio":34.11863820062974}},{"t":1370822400,"o":{"daysTillHalving":1124,"price":104.314550266,"ratio":34.39488348129518}},{"t":1370908800,"o":{"daysTillHalving":1123,"price":107.362,"ratio":34.585525573141204}},{"t":1370995200,"o":{"daysTillHalving":1122,"price":106.72766482,"ratio":34.796631345143204}},{"t":1371081600,"o":{"daysTillHalving":1121,"price":102.075927028,"ratio":35.01146301717367}},{"t":1371168000,"o":{"daysTillHalving":1120,"price":99.22391874860003,"ratio":35.25194504347237}},{"t":1371254400,"o":{"daysTillHalving":1119,"price":99.701081323,"ratio":35.51117603140775}},{"t":1371340800,"o":{"daysTillHalving":1118,"price":98.9963649952,"ratio":35.74984150309108}},{"t":1371427200,"o":{"daysTillHalving":1117,"price":100,"ratio":36.06127611250257}},{"t":1371513600,"o":{"daysTillHalving":1116,"price":104.21250556,"ratio":36.41191051866504}},{"t":1371600000,"o":{"daysTillHalving":1115,"price":105.2384867,"ratio":36.692943033229746}},{"t":1371686400,"o":{"daysTillHalving":1114,"price":102.995886484,"ratio":36.945444239299654}},{"t":1371772800,"o":{"daysTillHalving":1113,"price":101.528740924,"ratio":37.14898701994808}},{"t":1371859200,"o":{"daysTillHalving":1112,"price":100.07344246599999,"ratio":37.35625189278233}},{"t":1371945600,"o":{"daysTillHalving":1111,"price":100.41,"ratio":37.66270386283216}},{"t":1372032000,"o":{"daysTillHalving":1110,"price":99.1983071558,"ratio":37.8872878759759}},{"t":1372118400,"o":{"daysTillHalving":1109,"price":97.8348793632,"ratio":38.17425440794001}},{"t":1372204800,"o":{"daysTillHalving":1108,"price":98.5186222374,"ratio":38.42592794446817}},{"t":1372291200,"o":{"daysTillHalving":1107,"price":96.83983022980001,"ratio":38.73382660898908}},{"t":1372377600,"o":{"daysTillHalving":1106,"price":89.49600000000001,"ratio":38.9573439490939}},{"t":1372464000,"o":{"daysTillHalving":1105,"price":88.98,"ratio":39.21185640571825}},{"t":1372550400,"o":{"daysTillHalving":1104,"price":89.52462026420001,"ratio":39.443369202840806}},{"t":1372636800,"o":{"daysTillHalving":1103,"price":83.866379937,"ratio":39.70440794494622}},{"t":1372723200,"o":{"daysTillHalving":1102,"price":87.7067460108,"ratio":40.00315734725253}},{"t":1372809600,"o":{"daysTillHalving":1101,"price":77.8700280454,"ratio":40.29606783665945}},{"t":1372896000,"o":{"daysTillHalving":1100,"price":79.0492124438,"ratio":40.57327934483966}},{"t":1372982400,"o":{"daysTillHalving":1099,"price":67.0842065048,"ratio":40.81313528179659}},{"t":1373068800,"o":{"daysTillHalving":1098,"price":66.1934263416,"ratio":41.091417978942594}},{"t":1373155200,"o":{"daysTillHalving":1097,"price":71.923312923,"ratio":41.408397112928256}},{"t":1373241600,"o":{"daysTillHalving":1096,"price":74.14869562359999,"ratio":41.67013062562489}},{"t":1373328000,"o":{"daysTillHalving":1095,"price":75.0001833866,"ratio":41.98666904603262}},{"t":1373414400,"o":{"daysTillHalving":1094,"price":85.8298323968,"ratio":42.2374882756354}},{"t":1373500800,"o":{"daysTillHalving":1093,"price":87.3851873706,"ratio":42.47014398303281}},{"t":1373587200,"o":{"daysTillHalving":1092,"price":88.62491551580001,"ratio":42.76666480161887}},{"t":1373673600,"o":{"daysTillHalving":1091,"price":91.60413819739999,"ratio":43.15334970352836}},{"t":1373760000,"o":{"daysTillHalving":1090,"price":90.042,"ratio":43.491717646308445}},{"t":1373846400,"o":{"daysTillHalving":1089,"price":93.77187021220001,"ratio":43.766491902137936}},{"t":1373932800,"o":{"daysTillHalving":1088,"price":91.5859280438,"ratio":44.08119203280618}},{"t":1374019200,"o":{"daysTillHalving":1087,"price":91.03,"ratio":44.44018416313497}},{"t":1374105600,"o":{"daysTillHalving":1086,"price":85.16284213280001,"ratio":44.79629468222503}},{"t":1374192000,"o":{"daysTillHalving":1085,"price":86.08852417560001,"ratio":45.050252925784164}},{"t":1374278400,"o":{"daysTillHalving":1084,"price":84.8868177144,"ratio":45.33291878754161}},{"t":1374364800,"o":{"daysTillHalving":1083,"price":85.85354587460002,"ratio":45.565100271692174}},{"t":1374451200,"o":{"daysTillHalving":1082,"price":85.60135641320001,"ratio":45.9174126096254}},{"t":1374537600,"o":{"daysTillHalving":1081,"price":86.88681211480001,"ratio":46.25199112199993}},{"t":1374624000,"o":{"daysTillHalving":1080,"price":88.331511862,"ratio":46.640942678778195}},{"t":1374710400,"o":{"daysTillHalving":1079,"price":90.12030622519998,"ratio":47.051541436893885}},{"t":1374796800,"o":{"daysTillHalving":1078,"price":90.01832762299998,"ratio":47.47171254169459}},{"t":1374883200,"o":{"daysTillHalving":1077,"price":88.16,"ratio":47.90849980824795}},{"t":1374969600,"o":{"daysTillHalving":1076,"price":92.42224210699999,"ratio":48.26052184916188}},{"t":1375056000,"o":{"daysTillHalving":1075,"price":93.39,"ratio":48.66236661138507}},{"t":1375142400,"o":{"daysTillHalving":1074,"price":96.8584117172,"ratio":49.06485855818747}},{"t":1375228800,"o":{"daysTillHalving":1073,"price":97.8335391706,"ratio":49.291724620613245}},{"t":1375315200,"o":{"daysTillHalving":1072,"price":96.578561074,"ratio":49.569369913185156}},{"t":1375401600,"o":{"daysTillHalving":1071,"price":95.9001451654,"ratio":49.94543104265322}},{"t":1375488000,"o":{"daysTillHalving":1070,"price":95.5440932592,"ratio":50.351753867335184}},{"t":1375574400,"o":{"daysTillHalving":1069,"price":96.37979246659998,"ratio":50.722804901231484}},{"t":1375660800,"o":{"daysTillHalving":1068,"price":97.80096671999999,"ratio":51.01020022493209}},{"t":1375747200,"o":{"daysTillHalving":1067,"price":97.688,"ratio":51.29299862075955}},{"t":1375833600,"o":{"daysTillHalving":1066,"price":97.02414365419999,"ratio":51.69583684595935}},{"t":1375920000,"o":{"daysTillHalving":1065,"price":94.2685705668,"ratio":52.07536046171799}},{"t":1376006400,"o":{"daysTillHalving":1064,"price":92.71600000000001,"ratio":52.49158497516224}},{"t":1376092800,"o":{"daysTillHalving":1063,"price":93.428125284,"ratio":52.82547465363431}},{"t":1376179200,"o":{"daysTillHalving":1062,"price":94.144,"ratio":53.2025913008786}},{"t":1376265600,"o":{"daysTillHalving":1061,"price":95.35930710619999,"ratio":53.53457786500019}},{"t":1376352000,"o":{"daysTillHalving":1060,"price":97.8932198774,"ratio":53.94957283726344}},{"t":1376438400,"o":{"daysTillHalving":1059,"price":99.16867898439999,"ratio":54.37909937205026}},{"t":1376524800,"o":{"daysTillHalving":1058,"price":98.10729879179999,"ratio":54.858307057951485}},{"t":1376611200,"o":{"daysTillHalving":1057,"price":98.2485710946,"ratio":55.28147768900151}},{"t":1376697600,"o":{"daysTillHalving":1056,"price":99.68061548700001,"ratio":55.56654501052226}},{"t":1376784000,"o":{"daysTillHalving":1055,"price":99.3,"ratio":55.941504564195164}},{"t":1376870400,"o":{"daysTillHalving":1054,"price":102.82021360400002,"ratio":56.47379169058733}},{"t":1376956800,"o":{"daysTillHalving":1053,"price":104.659844342,"ratio":56.99464187217532}},{"t":1377043200,"o":{"daysTillHalving":1052,"price":111.03795599999998,"ratio":57.471316892881674}},{"t":1377129600,"o":{"daysTillHalving":1051,"price":109.543050212,"ratio":57.82908544763363}},{"t":1377216000,"o":{"daysTillHalving":1050,"price":107.70232008800001,"ratio":58.271112304952716}},{"t":1377302400,"o":{"daysTillHalving":1049,"price":109.012411434,"ratio":58.65974402770667}},{"t":1377388800,"o":{"daysTillHalving":1048,"price":113.204266914,"ratio":59.06911153771687}},{"t":1377475200,"o":{"daysTillHalving":1047,"price":111.82473904600002,"ratio":59.673415100233946}},{"t":1377561600,"o":{"daysTillHalving":1046,"price":117.70984706999998,"ratio":60.09430828656184}},{"t":1377648000,"o":{"daysTillHalving":1045,"price":117.94199999999998,"ratio":60.52583863031286}},{"t":1377734400,"o":{"daysTillHalving":1044,"price":118.63950617200001,"ratio":61.02586049651275}},{"t":1377820800,"o":{"daysTillHalving":1043,"price":124.838511458,"ratio":61.42408544410209}},{"t":1377907200,"o":{"daysTillHalving":1042,"price":128.561357306,"ratio":61.69019450852208}},{"t":1377993600,"o":{"daysTillHalving":1041,"price":130.66799999999998,"ratio":62.09537769464021}},{"t":1378080000,"o":{"daysTillHalving":1040,"price":129.644506352,"ratio":62.51231551047453}},{"t":1378166400,"o":{"daysTillHalving":1039,"price":129.179367224,"ratio":62.978011220177}},{"t":1378252800,"o":{"daysTillHalving":1038,"price":122.179969596,"ratio":63.482864359080274}},{"t":1378339200,"o":{"daysTillHalving":1037,"price":122.619851268,"ratio":64.11506399300065}},{"t":1378425600,"o":{"daysTillHalving":1036,"price":117.523471908,"ratio":64.6847808901387}},{"t":1378512000,"o":{"daysTillHalving":1035,"price":119.91114071199999,"ratio":65.33253052384502}},{"t":1378598400,"o":{"daysTillHalving":1034,"price":118.34,"ratio":65.83846122656601}},{"t":1378684800,"o":{"daysTillHalving":1033,"price":121.243895666,"ratio":66.30393202344116}},{"t":1378771200,"o":{"daysTillHalving":1032,"price":122.01810216600002,"ratio":66.73523863751748}},{"t":1378857600,"o":{"daysTillHalving":1031,"price":127.30356871400002,"ratio":67.13304996718954}},{"t":1378944000,"o":{"daysTillHalving":1030,"price":126.779467374,"ratio":67.54368113053668}},{"t":1379030400,"o":{"daysTillHalving":1029,"price":127.578944306,"ratio":67.85205098066255}},{"t":1379116800,"o":{"daysTillHalving":1028,"price":124.05,"ratio":68.30615092604931}},{"t":1379203200,"o":{"daysTillHalving":1027,"price":125.13013038,"ratio":68.7536303758403}},{"t":1379289600,"o":{"daysTillHalving":1026,"price":126.2,"ratio":69.39890931445296}},{"t":1379376000,"o":{"daysTillHalving":1025,"price":126.89807517,"ratio":70.02160902805541}},{"t":1379462400,"o":{"daysTillHalving":1024,"price":127.097003844,"ratio":70.67730039659082}},{"t":1379548800,"o":{"daysTillHalving":1023,"price":124.15599999999999,"ratio":71.10373880062639}},{"t":1379635200,"o":{"daysTillHalving":1022,"price":122.981812394,"ratio":71.57327262464749}},{"t":1379721600,"o":{"daysTillHalving":1021,"price":123.431965808,"ratio":72.1901185174964}},{"t":1379808000,"o":{"daysTillHalving":1020,"price":122.99088235000002,"ratio":72.69439030389032}},{"t":1379894400,"o":{"daysTillHalving":1019,"price":122.79809478199999,"ratio":73.19611187610843}},{"t":1379980800,"o":{"daysTillHalving":1018,"price":123.772,"ratio":73.65287403596257}},{"t":1380067200,"o":{"daysTillHalving":1017,"price":123.96600000000001,"ratio":74.03015082330437}},{"t":1380153600,"o":{"daysTillHalving":1016,"price":124.644,"ratio":74.53631087964128}},{"t":1380240000,"o":{"daysTillHalving":1015,"price":126.858838722,"ratio":75.17326930078129}},{"t":1380326400,"o":{"daysTillHalving":1014,"price":126.805193716,"ratio":75.79022511330172}},{"t":1380412800,"o":{"daysTillHalving":1013,"price":127.01000000000002,"ratio":76.517790778489}},{"t":1380499200,"o":{"daysTillHalving":1012,"price":126.25,"ratio":77.20030092611849}},{"t":1380585600,"o":{"daysTillHalving":1011,"price":127.49537500000001,"ratio":77.59856300089223}},{"t":1380672000,"o":{"daysTillHalving":1010,"price":103.41834933999999,"ratio":78.10155006463629}},{"t":1380758400,"o":{"daysTillHalving":1009,"price":117.57163172,"ratio":78.48146918297995}},{"t":1380844800,"o":{"daysTillHalving":1008,"price":121.94000000000001,"ratio":78.91799242376273}},{"t":1380931200,"o":{"daysTillHalving":1007,"price":121.25,"ratio":79.25199696839309}},{"t":1381017600,"o":{"daysTillHalving":1006,"price":122.48999999999998,"ratio":79.85835203974412}},{"t":1381104000,"o":{"daysTillHalving":1005,"price":123.58300197999999,"ratio":80.32849387927342}},{"t":1381190400,"o":{"daysTillHalving":1004,"price":124.525948864,"ratio":81.20813946414033}},{"t":1381276800,"o":{"daysTillHalving":1003,"price":125.9,"ratio":81.74242887484961}},{"t":1381363200,"o":{"daysTillHalving":1002,"price":126.712315308,"ratio":82.30620560318653}},{"t":1381449600,"o":{"daysTillHalving":1001,"price":127.35,"ratio":82.79968819111421}},{"t":1381536000,"o":{"daysTillHalving":1000,"price":127.66400000000002,"ratio":83.26950833752025}},{"t":1381622400,"o":{"daysTillHalving":999,"price":132.546798864,"ratio":83.72590820614438}},{"t":1381708800,"o":{"daysTillHalving":998,"price":135.36291349799998,"ratio":83.92187654197254}},{"t":1381795200,"o":{"daysTillHalving":997,"price":144.037009566,"ratio":84.40334092997149}},{"t":1381881600,"o":{"daysTillHalving":996,"price":137.725951932,"ratio":84.98283446783118}},{"t":1381968000,"o":{"daysTillHalving":995,"price":143.82458051600003,"ratio":85.59441001323219}},{"t":1382054400,"o":{"daysTillHalving":994,"price":152.89213801199998,"ratio":86.24962253762988}},{"t":1382140800,"o":{"daysTillHalving":993,"price":165.613750474,"ratio":86.5945973038849}},{"t":1382227200,"o":{"daysTillHalving":992,"price":166.481110044,"ratio":87.25018409396128}},{"t":1382313600,"o":{"daysTillHalving":991,"price":180.04214545399998,"ratio":87.87529409349028}},{"t":1382400000,"o":{"daysTillHalving":990,"price":189.671875,"ratio":88.35859207017515}},{"t":1382486400,"o":{"daysTillHalving":989,"price":203.68800000000002,"ratio":88.67541405060345}},{"t":1382572800,"o":{"daysTillHalving":988,"price":194.20567046800002,"ratio":89.32394223581193}},{"t":1382659200,"o":{"daysTillHalving":987,"price":187.41013911199997,"ratio":89.7178889429247}},{"t":1382745600,"o":{"daysTillHalving":986,"price":179.56,"ratio":90.52246591948715}},{"t":1382832000,"o":{"daysTillHalving":985,"price":194.21404057,"ratio":91.44090052424717}},{"t":1382918400,"o":{"daysTillHalving":984,"price":196.383181794,"ratio":92.30170908194923}},{"t":1383004800,"o":{"daysTillHalving":983,"price":204.204783552,"ratio":93.15683207074657}},{"t":1383091200,"o":{"daysTillHalving":982,"price":198.241483734,"ratio":93.74299402087107}},{"t":1383177600,"o":{"daysTillHalving":981,"price":203.188263428,"ratio":94.25773636135133}},{"t":1383264000,"o":{"daysTillHalving":980,"price":202.840394778,"ratio":94.71982337648187}},{"t":1383350400,"o":{"daysTillHalving":979,"price":204.763725438,"ratio":95.28797835393824}},{"t":1383436800,"o":{"daysTillHalving":978,"price":209.97676905199995,"ratio":95.92195527512465}},{"t":1383523200,"o":{"daysTillHalving":977,"price":227.66147456,"ratio":96.65797597582907}},{"t":1383609600,"o":{"daysTillHalving":976,"price":243.79162657199998,"ratio":97.47080333514674}},{"t":1383696000,"o":{"daysTillHalving":975,"price":262.308056996,"ratio":98.13572621086772}},{"t":1383782400,"o":{"daysTillHalving":974,"price":289.80381035199997,"ratio":99.1365476976226}},{"t":1383868800,"o":{"daysTillHalving":973,"price":334.019078382,"ratio":100.16321711417523}},{"t":1383955200,"o":{"daysTillHalving":972,"price":334.87924823,"ratio":101.09750061755082}},{"t":1384041600,"o":{"daysTillHalving":971,"price":325.439078968,"ratio":101.86267627084699}},{"t":1384128000,"o":{"daysTillHalving":970,"price":343.410887034,"ratio":102.57192656790284}},{"t":1384214400,"o":{"daysTillHalving":969,"price":354.899526318,"ratio":103.08108101772933}},{"t":1384300800,"o":{"daysTillHalving":968,"price":393.086869868,"ratio":103.81244568369571}},{"t":1384387200,"o":{"daysTillHalving":967,"price":416.93804967200003,"ratio":104.52339194287686}},{"t":1384473600,"o":{"daysTillHalving":966,"price":413.605101372,"ratio":105.25419267221399}},{"t":1384560000,"o":{"daysTillHalving":965,"price":435.334552938,"ratio":105.92405716721119}},{"t":1384646400,"o":{"daysTillHalving":964,"price":478.72189334200004,"ratio":106.60364969904346}},{"t":1384732800,"o":{"daysTillHalving":963,"price":647.736184428,"ratio":107.50310179349742}},{"t":1384819200,"o":{"daysTillHalving":962,"price":545.6702761680001,"ratio":108.41014590630863}},{"t":1384905600,"o":{"daysTillHalving":961,"price":598.564391,"ratio":109.29983626817496}},{"t":1384992000,"o":{"daysTillHalving":960,"price":719.821885452,"ratio":110.32796789444583}},{"t":1385078400,"o":{"daysTillHalving":959,"price":796.079284704,"ratio":111.16020670344523}},{"t":1385164800,"o":{"daysTillHalving":958,"price":828.00173564,"ratio":112.23885648953778}},{"t":1385251200,"o":{"daysTillHalving":957,"price":804.06619701,"ratio":113.18234173034548}},{"t":1385337600,"o":{"daysTillHalving":956,"price":813.3048949680001,"ratio":114.0721158374942}},{"t":1385424000,"o":{"daysTillHalving":955,"price":912.8374860280001,"ratio":115.14443196081699}},{"t":1385510400,"o":{"daysTillHalving":954,"price":963.5169424279999,"ratio":116.09051882019217}},{"t":1385596800,"o":{"daysTillHalving":953,"price":1011.2524245000001,"ratio":116.90717987966791}},{"t":1385683200,"o":{"daysTillHalving":952,"price":1133.27483458,"ratio":117.00388301549874}},{"t":1385769600,"o":{"daysTillHalving":951,"price":1119.3614037000002,"ratio":116.84430680074725}},{"t":1385856000,"o":{"daysTillHalving":950,"price":953.1359506659999,"ratio":116.84558996742224}},{"t":1385942400,"o":{"daysTillHalving":949,"price":1041.96372376,"ratio":116.87908253219173}},{"t":1386028800,"o":{"daysTillHalving":948,"price":1054.16594214,"ratio":116.72139463979964}},{"t":1386115200,"o":{"daysTillHalving":947,"price":1136.4276536399998,"ratio":116.48813139277571}},{"t":1386201600,"o":{"daysTillHalving":946,"price":1036.92027044,"ratio":116.34266311521787}},{"t":1386288000,"o":{"daysTillHalving":945,"price":801.9420425280001,"ratio":116.08689996884276}},{"t":1386374400,"o":{"daysTillHalving":944,"price":693.824481394,"ratio":115.85190161831454}},{"t":1386460800,"o":{"daysTillHalving":943,"price":786.5764829899999,"ratio":115.6550655636108}},{"t":1386547200,"o":{"daysTillHalving":942,"price":895.8722091359999,"ratio":115.51054421295376}},{"t":1386633600,"o":{"daysTillHalving":941,"price":976.756001388,"ratio":115.36173446421773}},{"t":1386720000,"o":{"daysTillHalving":940,"price":876.7789609879999,"ratio":115.38791603515963}},{"t":1386806400,"o":{"daysTillHalving":939,"price":874.515880872,"ratio":115.32561306548827}},{"t":1386892800,"o":{"daysTillHalving":938,"price":885.3134358740001,"ratio":115.1996505655013}},{"t":1386979200,"o":{"daysTillHalving":937,"price":852.01974842,"ratio":114.81584557868307}},{"t":1387065600,"o":{"daysTillHalving":936,"price":861.894691022,"ratio":114.5944512225457}},{"t":1387152000,"o":{"daysTillHalving":935,"price":685.24097247,"ratio":114.21729153858314}},{"t":1387238400,"o":{"daysTillHalving":934,"price":682.841415052,"ratio":113.95931296832381}},{"t":1387324800,"o":{"daysTillHalving":933,"price":520.8357772840001,"ratio":113.69283276008159}},{"t":1387411200,"o":{"daysTillHalving":932,"price":684.727403898,"ratio":113.37195372292236}},{"t":1387497600,"o":{"daysTillHalving":931,"price":607.9770523139999,"ratio":113.09589381752858}},{"t":1387584000,"o":{"daysTillHalving":930,"price":598.768675094,"ratio":113.01652228814346}},{"t":1387670400,"o":{"daysTillHalving":929,"price":613.3973363260001,"ratio":113.0701926167616}},{"t":1387756800,"o":{"daysTillHalving":928,"price":657.31618374,"ratio":112.92141533273373}},{"t":1387843200,"o":{"daysTillHalving":927,"price":649.8060303039999,"ratio":112.81919899059356}},{"t":1387929600,"o":{"daysTillHalving":926,"price":679.4395154160001,"ratio":112.75310649004034}},{"t":1388016000,"o":{"daysTillHalving":925,"price":747.819201116,"ratio":112.75017038023084}},{"t":1388102400,"o":{"daysTillHalving":924,"price":719.273112474,"ratio":112.73867311909528}},{"t":1388188800,"o":{"daysTillHalving":923,"price":716.8335025960001,"ratio":112.97348936911601}},{"t":1388275200,"o":{"daysTillHalving":922,"price":728.090297256,"ratio":112.97824577080853}},{"t":1388361600,"o":{"daysTillHalving":921,"price":735.9660303120002,"ratio":113.08306232476869}},{"t":1388448000,"o":{"daysTillHalving":920,"price":731.600718888,"ratio":113.06541214156067}},{"t":1388534400,"o":{"daysTillHalving":919,"price":753.405480556,"ratio":112.9997573633804}},{"t":1388620800,"o":{"daysTillHalving":918,"price":784.280603894,"ratio":113.22714734031592}},{"t":1388707200,"o":{"daysTillHalving":917,"price":807.915916232,"ratio":113.36982712160976}},{"t":1388793600,"o":{"daysTillHalving":916,"price":828.7459845879999,"ratio":113.5617679818688}},{"t":1388880000,"o":{"daysTillHalving":915,"price":904.7600750739999,"ratio":113.40136195896824}},{"t":1388966400,"o":{"daysTillHalving":914,"price":909.49484273,"ratio":113.31331900536557}},{"t":1389052800,"o":{"daysTillHalving":913,"price":809.83599627,"ratio":113.4094878742224}},{"t":1389139200,"o":{"daysTillHalving":912,"price":821.239577388,"ratio":113.21373488095394}},{"t":1389225600,"o":{"daysTillHalving":911,"price":825.8665006040001,"ratio":112.92310874023805}},{"t":1389312000,"o":{"daysTillHalving":910,"price":850.002901812,"ratio":112.83673531232633}},{"t":1389398400,"o":{"daysTillHalving":909,"price":885.9202260819999,"ratio":112.47329408642844}},{"t":1389484800,"o":{"daysTillHalving":908,"price":843.286613774,"ratio":112.15636345585354}},{"t":1389571200,"o":{"daysTillHalving":907,"price":825.962091292,"ratio":112.07968933833149}},{"t":1389657600,"o":{"daysTillHalving":906,"price":815.996819406,"ratio":112.19162308367942}},{"t":1389744000,"o":{"daysTillHalving":905,"price":840.1151583520001,"ratio":111.97453000340344}},{"t":1389830400,"o":{"daysTillHalving":904,"price":815.228418694,"ratio":111.81175691850265}},{"t":1389916800,"o":{"daysTillHalving":903,"price":794.5266687980001,"ratio":111.69806338838869}},{"t":1390003200,"o":{"daysTillHalving":902,"price":811.203769552,"ratio":111.53275153298716}},{"t":1390089600,"o":{"daysTillHalving":901,"price":841.4564324119999,"ratio":111.58548327790707}},{"t":1390176000,"o":{"daysTillHalving":900,"price":829.435717142,"ratio":111.36220597420116}},{"t":1390262400,"o":{"daysTillHalving":899,"price":824.148154196,"ratio":111.29009928937327}},{"t":1390348800,"o":{"daysTillHalving":898,"price":819.055924646,"ratio":111.17569555313125}},{"t":1390435200,"o":{"daysTillHalving":897,"price":810.869203164,"ratio":111.03756828253819}},{"t":1390521600,"o":{"daysTillHalving":896,"price":782.99,"ratio":110.99648085177128}},{"t":1390608000,"o":{"daysTillHalving":895,"price":801.5335341100001,"ratio":110.96460455087839}},{"t":1390694400,"o":{"daysTillHalving":894,"price":813.577781744,"ratio":111.12466928464715}},{"t":1390780800,"o":{"daysTillHalving":893,"price":751.1890043780002,"ratio":111.13489832302734}},{"t":1390867200,"o":{"daysTillHalving":892,"price":785.9504199859999,"ratio":111.21555441208686}},{"t":1390953600,"o":{"daysTillHalving":891,"price":793.085553874,"ratio":111.37583479328369}},{"t":1391040000,"o":{"daysTillHalving":890,"price":798.9984327139999,"ratio":111.37602792069674}},{"t":1391126400,"o":{"daysTillHalving":889,"price":802.998525562,"ratio":111.59196605751865}},{"t":1391212800,"o":{"daysTillHalving":888,"price":813.137099342,"ratio":111.4924094234267}},{"t":1391299200,"o":{"daysTillHalving":887,"price":814.932732602,"ratio":111.47178939136167}},{"t":1391385600,"o":{"daysTillHalving":886,"price":806.8775246859999,"ratio":111.62123423330597}},{"t":1391472000,"o":{"daysTillHalving":885,"price":801.39173376,"ratio":111.7459237989822}},{"t":1391558400,"o":{"daysTillHalving":884,"price":780.917515036,"ratio":111.8790387306934}},{"t":1391644800,"o":{"daysTillHalving":883,"price":763.2547424840002,"ratio":111.8141581397406}},{"t":1391731200,"o":{"daysTillHalving":882,"price":710.0382520380001,"ratio":111.94232149905687}},{"t":1391817600,"o":{"daysTillHalving":881,"price":679.578138862,"ratio":111.91232998059029}},{"t":1391904000,"o":{"daysTillHalving":880,"price":685.86228902,"ratio":112.03227365415633}},{"t":1391990400,"o":{"daysTillHalving":879,"price":689.1043564280001,"ratio":112.20805865109786}},{"t":1392076800,"o":{"daysTillHalving":878,"price":683.032904248,"ratio":112.30890305784632}},{"t":1392163200,"o":{"daysTillHalving":877,"price":652.543163334,"ratio":112.24035491504686}},{"t":1392249600,"o":{"daysTillHalving":876,"price":607.4008715699999,"ratio":112.34690694819099}},{"t":1392336000,"o":{"daysTillHalving":875,"price":669.8786785039999,"ratio":112.25413727863446}},{"t":1392422400,"o":{"daysTillHalving":874,"price":655.269274756,"ratio":112.37973732606876}},{"t":1392508800,"o":{"daysTillHalving":873,"price":623.610891922,"ratio":112.50036062880216}},{"t":1392595200,"o":{"daysTillHalving":872,"price":631.3956719560001,"ratio":112.82790544780025}},{"t":1392681600,"o":{"daysTillHalving":871,"price":627.023737706,"ratio":112.94574296399372}},{"t":1392768000,"o":{"daysTillHalving":870,"price":624.987609948,"ratio":112.85387354581498}},{"t":1392854400,"o":{"daysTillHalving":869,"price":562.2492199640001,"ratio":113.11828729777163}},{"t":1392940800,"o":{"daysTillHalving":868,"price":575.18576934,"ratio":113.36246691917512}},{"t":1393027200,"o":{"daysTillHalving":867,"price":611.552214376,"ratio":113.4720880612}},{"t":1393113600,"o":{"daysTillHalving":866,"price":608.198850544,"ratio":113.59367947108456}},{"t":1393200000,"o":{"daysTillHalving":865,"price":545.6533475,"ratio":113.54066194134458}},{"t":1393286400,"o":{"daysTillHalving":864,"price":538.87239013,"ratio":113.93496618262829}},{"t":1393372800,"o":{"daysTillHalving":863,"price":585.5174387139999,"ratio":113.96535939354251}},{"t":1393459200,"o":{"daysTillHalving":862,"price":585.575304542,"ratio":114.13956200346173}},{"t":1393545600,"o":{"daysTillHalving":861,"price":550.340730454,"ratio":114.23772694442336}},{"t":1393632000,"o":{"daysTillHalving":860,"price":566.7533114280001,"ratio":114.41181753147978}},{"t":1393718400,"o":{"daysTillHalving":859,"price":554.501719028,"ratio":114.55898256259523}},{"t":1393804800,"o":{"daysTillHalving":858,"price":676.820067156,"ratio":114.76070464237527}},{"t":1393891200,"o":{"daysTillHalving":857,"price":673.387906086,"ratio":115.05922481276826}},{"t":1393977600,"o":{"daysTillHalving":856,"price":670.56748183,"ratio":115.08896906395536}},{"t":1394064000,"o":{"daysTillHalving":855,"price":669.219942962,"ratio":115.12704102926129}},{"t":1394150400,"o":{"daysTillHalving":854,"price":632.308556588,"ratio":115.23099612107195}},{"t":1394236800,"o":{"daysTillHalving":853,"price":620.846437538,"ratio":115.33069465177593}},{"t":1394323200,"o":{"daysTillHalving":852,"price":640,"ratio":115.40974370755508}},{"t":1394409600,"o":{"daysTillHalving":851,"price":629.382,"ratio":115.74566925934096}},{"t":1394496000,"o":{"daysTillHalving":850,"price":634.042145008,"ratio":115.86370437283361}},{"t":1394582400,"o":{"daysTillHalving":849,"price":633.854888054,"ratio":115.74095528160858}},{"t":1394668800,"o":{"daysTillHalving":848,"price":641.6025862160001,"ratio":115.82977142999029}},{"t":1394755200,"o":{"daysTillHalving":847,"price":629.8350340720001,"ratio":116.23759630308788}},{"t":1394841600,"o":{"daysTillHalving":846,"price":635.01,"ratio":116.40779953536081}},{"t":1394928000,"o":{"daysTillHalving":845,"price":634.974388054,"ratio":116.57119056741367}},{"t":1395014400,"o":{"daysTillHalving":844,"price":623.982716424,"ratio":117.0056450761483}},{"t":1395100800,"o":{"daysTillHalving":843,"price":611.844188004,"ratio":117.39241351655009}},{"t":1395187200,"o":{"daysTillHalving":842,"price":611.19495134,"ratio":117.60882309630152}},{"t":1395273600,"o":{"daysTillHalving":841,"price":585.490243782,"ratio":117.9629280518151}},{"t":1395360000,"o":{"daysTillHalving":840,"price":572.668712314,"ratio":118.3258935905311}},{"t":1395446400,"o":{"daysTillHalving":839,"price":563.956740334,"ratio":118.8247607304067}},{"t":1395532800,"o":{"daysTillHalving":838,"price":560.5758746399999,"ratio":119.00982739465738}},{"t":1395619200,"o":{"daysTillHalving":837,"price":584.911571278,"ratio":119.20986227298215}},{"t":1395705600,"o":{"daysTillHalving":836,"price":585.337591206,"ratio":119.2588608447098}},{"t":1395792000,"o":{"daysTillHalving":835,"price":580.03657546,"ratio":119.34068097406768}},{"t":1395878400,"o":{"daysTillHalving":834,"price":472.14433733800007,"ratio":119.24190768356105}},{"t":1395964800,"o":{"daysTillHalving":833,"price":501.09610014200007,"ratio":119.44859285645887}},{"t":1396051200,"o":{"daysTillHalving":832,"price":491.9478371900001,"ratio":119.58876840847802}},{"t":1396137600,"o":{"daysTillHalving":831,"price":458.77462072399993,"ratio":119.91629538151686}},{"t":1396224000,"o":{"daysTillHalving":830,"price":457.06544078999997,"ratio":120.00322050971565}},{"t":1396310400,"o":{"daysTillHalving":829,"price":479.31229068600004,"ratio":120.32753394038369}},{"t":1396396800,"o":{"daysTillHalving":828,"price":439.626726544,"ratio":120.39353687576596}},{"t":1396483200,"o":{"daysTillHalving":827,"price":449.53955801,"ratio":120.3885971828354}},{"t":1396569600,"o":{"daysTillHalving":826,"price":451.474,"ratio":120.30150014024912}},{"t":1396656000,"o":{"daysTillHalving":825,"price":463.62556298400006,"ratio":120.3752270114015}},{"t":1396742400,"o":{"daysTillHalving":824,"price":457.777828572,"ratio":120.5820887718641}},{"t":1396828800,"o":{"daysTillHalving":823,"price":448.95518037,"ratio":120.78298735226828}},{"t":1396915200,"o":{"daysTillHalving":822,"price":453.33637541999997,"ratio":121.04495992379228}},{"t":1397001600,"o":{"daysTillHalving":821,"price":442.312,"ratio":121.28061982361993}},{"t":1397088000,"o":{"daysTillHalving":820,"price":366.97732291,"ratio":121.64452758946193}},{"t":1397174400,"o":{"daysTillHalving":819,"price":423.4131448,"ratio":121.72961028236641}},{"t":1397260800,"o":{"daysTillHalving":818,"price":423.136936882,"ratio":121.94744072118216}},{"t":1397347200,"o":{"daysTillHalving":817,"price":416.86460415399995,"ratio":121.9912369620301}},{"t":1397433600,"o":{"daysTillHalving":816,"price":459.09800582400004,"ratio":121.90685871392905}},{"t":1397520000,"o":{"daysTillHalving":815,"price":522.714089616,"ratio":121.92717280474957}},{"t":1397606400,"o":{"daysTillHalving":814,"price":527.687720992,"ratio":122.20692719077307}},{"t":1397692800,"o":{"daysTillHalving":813,"price":498.2205540620001,"ratio":122.36858082230057}},{"t":1397779200,"o":{"daysTillHalving":812,"price":482.26565610000006,"ratio":122.42676753880784}},{"t":1397865600,"o":{"daysTillHalving":811,"price":504.842390182,"ratio":122.41394198577603}},{"t":1397952000,"o":{"daysTillHalving":810,"price":501.08171523,"ratio":122.4114944915139}},{"t":1398038400,"o":{"daysTillHalving":809,"price":496.31000000000006,"ratio":122.58133664678162}},{"t":1398124800,"o":{"daysTillHalving":808,"price":489.99280993799994,"ratio":122.74274198425233}},{"t":1398211200,"o":{"daysTillHalving":807,"price":490.30953953,"ratio":122.88845005799651}},{"t":1398297600,"o":{"daysTillHalving":806,"price":502.815627314,"ratio":123.10517214889487}},{"t":1398384000,"o":{"daysTillHalving":805,"price":466.61707665800003,"ratio":123.20212035230993}},{"t":1398470400,"o":{"daysTillHalving":804,"price":459.920644596,"ratio":123.39781876270902}},{"t":1398556800,"o":{"daysTillHalving":803,"price":438.659416628,"ratio":123.36841099776558}},{"t":1398643200,"o":{"daysTillHalving":802,"price":441.12924843999997,"ratio":123.66385981213149}},{"t":1398729600,"o":{"daysTillHalving":801,"price":448,"ratio":123.82945820315783}},{"t":1398816000,"o":{"daysTillHalving":800,"price":448.89941997000005,"ratio":124.02776426661104}},{"t":1398902400,"o":{"daysTillHalving":799,"price":460.121254356,"ratio":124.01643394025247}},{"t":1398988800,"o":{"daysTillHalving":798,"price":453.04104912,"ratio":123.99178419374041}},{"t":1399075200,"o":{"daysTillHalving":797,"price":439.6279841080001,"ratio":124.0857308495643}},{"t":1399161600,"o":{"daysTillHalving":796,"price":437.9980656899999,"ratio":124.27818917753171}},{"t":1399248000,"o":{"daysTillHalving":795,"price":431.41034867400003,"ratio":124.63570160634634}},{"t":1399334400,"o":{"daysTillHalving":794,"price":428.01000000000005,"ratio":124.64014534813796}},{"t":1399420800,"o":{"daysTillHalving":793,"price":443.27356543999997,"ratio":124.84049286734847}},{"t":1399507200,"o":{"daysTillHalving":792,"price":439.921896138,"ratio":124.97671149821423}},{"t":1399593600,"o":{"daysTillHalving":791,"price":451.468934602,"ratio":125.08967075639741}},{"t":1399680000,"o":{"daysTillHalving":790,"price":456.543988148,"ratio":125.20421998055741}},{"t":1399766400,"o":{"daysTillHalving":789,"price":438.22594952,"ratio":125.50345085000153}},{"t":1399852800,"o":{"daysTillHalving":788,"price":442.46349,"ratio":125.7094409774145}},{"t":1399939200,"o":{"daysTillHalving":787,"price":439.10721898599996,"ratio":125.92048364794313}},{"t":1400025600,"o":{"daysTillHalving":786,"price":445.38022731599995,"ratio":126.0816425726653}},{"t":1400112000,"o":{"daysTillHalving":785,"price":446.33672478999995,"ratio":126.0451691485462}},{"t":1400198400,"o":{"daysTillHalving":784,"price":447.269647738,"ratio":125.99150531583277}},{"t":1400284800,"o":{"daysTillHalving":783,"price":450.0057898,"ratio":126.07487329580049}},{"t":1400371200,"o":{"daysTillHalving":782,"price":446.89,"ratio":126.072109664188}},{"t":1400457600,"o":{"daysTillHalving":781,"price":448.10392896800005,"ratio":126.14440547118132}},{"t":1400544000,"o":{"daysTillHalving":780,"price":489.48973698199995,"ratio":125.98892829873469}},{"t":1400630400,"o":{"daysTillHalving":779,"price":493.86518401800004,"ratio":125.97581014024}},{"t":1400716800,"o":{"daysTillHalving":778,"price":529.49782271,"ratio":126.04503399567936}},{"t":1400803200,"o":{"daysTillHalving":777,"price":523.491528154,"ratio":126.2455146879397}},{"t":1400889600,"o":{"daysTillHalving":776,"price":527.2119999999999,"ratio":126.48234217399595}},{"t":1400976000,"o":{"daysTillHalving":775,"price":571.5746826159999,"ratio":126.65352216304474}},{"t":1401062400,"o":{"daysTillHalving":774,"price":584.716767498,"ratio":126.82218211486116}},{"t":1401148800,"o":{"daysTillHalving":773,"price":573.185524618,"ratio":127.22208494867856}},{"t":1401235200,"o":{"daysTillHalving":772,"price":581.181866796,"ratio":127.2955039260716}},{"t":1401321600,"o":{"daysTillHalving":771,"price":570.35,"ratio":127.608574852683}},{"t":1401408000,"o":{"daysTillHalving":770,"price":621.1259850199999,"ratio":127.83966805329175}},{"t":1401494400,"o":{"daysTillHalving":769,"price":628.090655986,"ratio":128.15289952933745}},{"t":1401580800,"o":{"daysTillHalving":768,"price":628.3230745620001,"ratio":128.54595010484067}},{"t":1401667200,"o":{"daysTillHalving":767,"price":662.0855888839999,"ratio":128.77560387783504}},{"t":1401753600,"o":{"daysTillHalving":766,"price":672.304528118,"ratio":129.180985295271}},{"t":1401840000,"o":{"daysTillHalving":765,"price":642.357380702,"ratio":129.56162951501884}},{"t":1401926400,"o":{"daysTillHalving":764,"price":661.2800556559998,"ratio":129.91090338342048}},{"t":1402012800,"o":{"daysTillHalving":763,"price":649.0938278240001,"ratio":130.33752983165473}},{"t":1402099200,"o":{"daysTillHalving":762,"price":656.136184504,"ratio":130.50103975471436}},{"t":1402185600,"o":{"daysTillHalving":761,"price":657.9504511279999,"ratio":130.9543056063618}},{"t":1402272000,"o":{"daysTillHalving":760,"price":648.3175507240001,"ratio":131.11944485361772}},{"t":1402358400,"o":{"daysTillHalving":759,"price":648.115691034,"ratio":131.3018125095798}},{"t":1402444800,"o":{"daysTillHalving":758,"price":622.5026906339999,"ratio":131.6847525014805}},{"t":1402531200,"o":{"daysTillHalving":757,"price":571.006454714,"ratio":132.06556046194575}},{"t":1402617600,"o":{"daysTillHalving":756,"price":591.983880914,"ratio":132.37679361191192}},{"t":1402704000,"o":{"daysTillHalving":755,"price":568.1956108239999,"ratio":132.5571723376345}},{"t":1402790400,"o":{"daysTillHalving":754,"price":583.699716984,"ratio":132.61025437958952}},{"t":1402876800,"o":{"daysTillHalving":753,"price":590.229568832,"ratio":132.74467023933363}},{"t":1402963200,"o":{"daysTillHalving":752,"price":606.443230048,"ratio":132.67422814966707}},{"t":1403049600,"o":{"daysTillHalving":751,"price":607.547843044,"ratio":132.69039120699676}},{"t":1403136000,"o":{"daysTillHalving":750,"price":593.11789317,"ratio":132.6387797000745}},{"t":1403222400,"o":{"daysTillHalving":749,"price":590.0829084659999,"ratio":132.57039437372958}},{"t":1403308800,"o":{"daysTillHalving":748,"price":589.61624949,"ratio":132.6334567818336}},{"t":1403395200,"o":{"daysTillHalving":747,"price":599.8639737199999,"ratio":132.76703936390626}},{"t":1403481600,"o":{"daysTillHalving":746,"price":588.67,"ratio":132.86230954088026}},{"t":1403568000,"o":{"daysTillHalving":745,"price":573.3281355759999,"ratio":132.77490050956158}},{"t":1403654400,"o":{"daysTillHalving":744,"price":560.3690161239999,"ratio":132.73508705955607}},{"t":1403740800,"o":{"daysTillHalving":743,"price":579.21435351,"ratio":132.92245134911525}},{"t":1403827200,"o":{"daysTillHalving":742,"price":599.58090997,"ratio":132.89188980968655}},{"t":1403913600,"o":{"daysTillHalving":741,"price":590.5955207659999,"ratio":132.98572839446348}},{"t":1404000000,"o":{"daysTillHalving":740,"price":599.480921448,"ratio":133.16015613339928}},{"t":1404086400,"o":{"daysTillHalving":739,"price":637.606642858,"ratio":133.4711286318665}},{"t":1404172800,"o":{"daysTillHalving":738,"price":644.580422338,"ratio":133.7559320630086}},{"t":1404259200,"o":{"daysTillHalving":737,"price":650.470046742,"ratio":134.01718591930808}},{"t":1404345600,"o":{"daysTillHalving":736,"price":648.080318968,"ratio":134.44897702225919}},{"t":1404432000,"o":{"daysTillHalving":735,"price":628.853783126,"ratio":134.60557056514844}},{"t":1404518400,"o":{"daysTillHalving":734,"price":630.706601656,"ratio":134.98827040143277}},{"t":1404604800,"o":{"daysTillHalving":733,"price":629.74248604,"ratio":135.44041711656686}},{"t":1404691200,"o":{"daysTillHalving":732,"price":625.425405112,"ratio":135.83798724913225}},{"t":1404777600,"o":{"daysTillHalving":731,"price":623.718064668,"ratio":136.27243660474258}},{"t":1404864000,"o":{"daysTillHalving":730,"price":621.8734082320001,"ratio":136.57364325278263}},{"t":1404950400,"o":{"daysTillHalving":729,"price":616.775924134,"ratio":137.05269506817802}},{"t":1405036800,"o":{"daysTillHalving":728,"price":634.129679252,"ratio":137.3316847497483}},{"t":1405123200,"o":{"daysTillHalving":727,"price":636.513737172,"ratio":137.46098466029306}},{"t":1405209600,"o":{"daysTillHalving":726,"price":630.5449909639999,"ratio":137.59324361390205}},{"t":1405296000,"o":{"daysTillHalving":725,"price":619.9200000000001,"ratio":137.97574387865737}},{"t":1405382400,"o":{"daysTillHalving":724,"price":623.5592835140001,"ratio":138.17977551638484}},{"t":1405468800,"o":{"daysTillHalving":723,"price":616.867825554,"ratio":138.45657770772448}},{"t":1405555200,"o":{"daysTillHalving":722,"price":626.0206766499999,"ratio":138.7174357283713}},{"t":1405641600,"o":{"daysTillHalving":721,"price":631.42881345,"ratio":138.80406640210512}},{"t":1405728000,"o":{"daysTillHalving":720,"price":629.726,"ratio":138.931936143434}},{"t":1405814400,"o":{"daysTillHalving":719,"price":625.846605424,"ratio":139.30834846911873}},{"t":1405900800,"o":{"daysTillHalving":718,"price":621.993730768,"ratio":139.75911594172499}},{"t":1405987200,"o":{"daysTillHalving":717,"price":619.9979999999999,"ratio":140.0811229634091}},{"t":1406073600,"o":{"daysTillHalving":716,"price":619.926984708,"ratio":140.19430649695187}},{"t":1406160000,"o":{"daysTillHalving":715,"price":603.820880232,"ratio":140.4519176037779}},{"t":1406246400,"o":{"daysTillHalving":714,"price":602.8812411219999,"ratio":140.47872479899914}},{"t":1406332800,"o":{"daysTillHalving":713,"price":595.6659999999999,"ratio":140.82399243592815}},{"t":1406419200,"o":{"daysTillHalving":712,"price":591.421885944,"ratio":141.1740120176116}},{"t":1406505600,"o":{"daysTillHalving":711,"price":589.3779206380001,"ratio":141.47738842360036}},{"t":1406592000,"o":{"daysTillHalving":710,"price":584.0853251599999,"ratio":141.83259513521864}},{"t":1406678400,"o":{"daysTillHalving":709,"price":563.18480435,"ratio":142.19652882292155}},{"t":1406764800,"o":{"daysTillHalving":708,"price":582.037732788,"ratio":142.6185713930482}},{"t":1406851200,"o":{"daysTillHalving":707,"price":598.058195538,"ratio":142.91704495015287}},{"t":1406937600,"o":{"daysTillHalving":706,"price":589.1239598999999,"ratio":143.2975085844964}},{"t":1407024000,"o":{"daysTillHalving":705,"price":586.475231638,"ratio":143.5641764714481}},{"t":1407110400,"o":{"daysTillHalving":704,"price":588.5,"ratio":144.09352133579716}},{"t":1407196800,"o":{"daysTillHalving":703,"price":580.26666469,"ratio":144.5863888646302}},{"t":1407283200,"o":{"daysTillHalving":702,"price":582.416533308,"ratio":145.00320386761982}},{"t":1407369600,"o":{"daysTillHalving":701,"price":585.890798958,"ratio":145.348195256085}},{"t":1407456000,"o":{"daysTillHalving":700,"price":588.78812401,"ratio":145.85000769051626}},{"t":1407542400,"o":{"daysTillHalving":699,"price":588.4048439619999,"ratio":146.15355524339662}},{"t":1407628800,"o":{"daysTillHalving":698,"price":589.6866344499999,"ratio":146.60382918819482}},{"t":1407715200,"o":{"daysTillHalving":697,"price":573.9799999999999,"ratio":147.0451118403395}},{"t":1407801600,"o":{"daysTillHalving":696,"price":567.831212848,"ratio":147.55768426628066}},{"t":1407888000,"o":{"daysTillHalving":695,"price":549.790349374,"ratio":148.00329800414127}},{"t":1407974400,"o":{"daysTillHalving":694,"price":505.607993318,"ratio":148.0779475541552}},{"t":1408060800,"o":{"daysTillHalving":693,"price":501.237741262,"ratio":148.29415315780065}},{"t":1408147200,"o":{"daysTillHalving":692,"price":524.1571500440001,"ratio":148.52702789748693}},{"t":1408233600,"o":{"daysTillHalving":691,"price":498.22564087800004,"ratio":148.8750432065846}},{"t":1408320000,"o":{"daysTillHalving":690,"price":473.215708716,"ratio":149.04728425916127}},{"t":1408406400,"o":{"daysTillHalving":689,"price":490.016576586,"ratio":149.16776920083612}},{"t":1408492800,"o":{"daysTillHalving":688,"price":518.0240521100001,"ratio":149.50815698007798}},{"t":1408579200,"o":{"daysTillHalving":687,"price":520.3913133,"ratio":149.9246225631188}},{"t":1408665600,"o":{"daysTillHalving":686,"price":514.794876152,"ratio":150.54947500571336}},{"t":1408752000,"o":{"daysTillHalving":685,"price":496.49260374200003,"ratio":150.9899956615236}},{"t":1408838400,"o":{"daysTillHalving":684,"price":508.14,"ratio":151.4312772667052}},{"t":1408924800,"o":{"daysTillHalving":683,"price":503.1851232,"ratio":151.7032433854707}},{"t":1409011200,"o":{"daysTillHalving":682,"price":512.4861133,"ratio":151.8277434400668}},{"t":1409097600,"o":{"daysTillHalving":681,"price":511.792230472,"ratio":151.99653635453615}},{"t":1409184000,"o":{"daysTillHalving":680,"price":506.3118065760001,"ratio":152.2181561783861}},{"t":1409270400,"o":{"daysTillHalving":679,"price":508.588,"ratio":152.5584359854688}},{"t":1409356800,"o":{"daysTillHalving":678,"price":501.001790512,"ratio":152.9364787313263}},{"t":1409443200,"o":{"daysTillHalving":677,"price":478.384058308,"ratio":153.41966727473078}},{"t":1409529600,"o":{"daysTillHalving":676,"price":475.748972664,"ratio":154.2266915589927}},{"t":1409616000,"o":{"daysTillHalving":675,"price":473.803368534,"ratio":154.97610986961908}},{"t":1409702400,"o":{"daysTillHalving":674,"price":474.24258810000003,"ratio":155.34664252684817}},{"t":1409788800,"o":{"daysTillHalving":673,"price":487.87410610000006,"ratio":155.565144805953}},{"t":1409875200,"o":{"daysTillHalving":672,"price":477.418819856,"ratio":155.99458438237764}},{"t":1409961600,"o":{"daysTillHalving":671,"price":479.627065804,"ratio":156.2531256632004}},{"t":1410048000,"o":{"daysTillHalving":670,"price":476.77207250600003,"ratio":156.33597784936072}},{"t":1410134400,"o":{"daysTillHalving":669,"price":467.75437487399995,"ratio":156.59078761237495}},{"t":1410220800,"o":{"daysTillHalving":668,"price":473.375732486,"ratio":157.23396891512428}},{"t":1410307200,"o":{"daysTillHalving":667,"price":477.60737498399993,"ratio":157.68961727074142}},{"t":1410393600,"o":{"daysTillHalving":666,"price":477.560484464,"ratio":158.10157528590608}},{"t":1410480000,"o":{"daysTillHalving":665,"price":474.19739259,"ratio":158.79444186068383}},{"t":1410566400,"o":{"daysTillHalving":664,"price":477.302,"ratio":159.17033055387935}},{"t":1410652800,"o":{"daysTillHalving":663,"price":475.314,"ratio":159.87284614201846}},{"t":1410739200,"o":{"daysTillHalving":662,"price":469.57152418,"ratio":160.24334831475926}},{"t":1410825600,"o":{"daysTillHalving":661,"price":463.2017233959999,"ratio":160.28481522039147}},{"t":1410912000,"o":{"daysTillHalving":660,"price":451.79244431999996,"ratio":160.42008525323675}},{"t":1410998400,"o":{"daysTillHalving":659,"price":425.668635086,"ratio":160.50469984655308}},{"t":1411084800,"o":{"daysTillHalving":658,"price":395.45661248199997,"ratio":160.8389247710667}},{"t":1411171200,"o":{"daysTillHalving":657,"price":412.11226562,"ratio":161.23984005757012}},{"t":1411257600,"o":{"daysTillHalving":656,"price":400.211697114,"ratio":161.64586045021994}},{"t":1411344000,"o":{"daysTillHalving":655,"price":399.134149668,"ratio":162.14437292867154}},{"t":1411430400,"o":{"daysTillHalving":654,"price":439.4156581540001,"ratio":162.83437069980044}},{"t":1411516800,"o":{"daysTillHalving":653,"price":423.56804793000003,"ratio":163.49927752893555}},{"t":1411603200,"o":{"daysTillHalving":652,"price":409.59853637599997,"ratio":163.99092090575897}},{"t":1411689600,"o":{"daysTillHalving":651,"price":404.57418751600005,"ratio":164.38841324366282}},{"t":1411776000,"o":{"daysTillHalving":650,"price":400.686514188,"ratio":164.92126069936052}},{"t":1411862400,"o":{"daysTillHalving":649,"price":375.238126834,"ratio":165.49389511909888}},{"t":1411948800,"o":{"daysTillHalving":648,"price":373.03032662799995,"ratio":165.9077251214369}},{"t":1412035200,"o":{"daysTillHalving":647,"price":391.4218785,"ratio":166.1882910910948}},{"t":1412121600,"o":{"daysTillHalving":646,"price":383.666304162,"ratio":166.65134286687194}},{"t":1412208000,"o":{"daysTillHalving":645,"price":375.4928339,"ratio":167.29625498146774}},{"t":1412294400,"o":{"daysTillHalving":644,"price":357.534251308,"ratio":167.94182066052386}},{"t":1412380800,"o":{"daysTillHalving":643,"price":328.731039646,"ratio":168.3271376198775}},{"t":1412467200,"o":{"daysTillHalving":642,"price":323.055049424,"ratio":169.0047576104112}},{"t":1412553600,"o":{"daysTillHalving":641,"price":328.049174812,"ratio":169.4190665703466}},{"t":1412640000,"o":{"daysTillHalving":640,"price":334.404218494,"ratio":169.75726800209338}},{"t":1412726400,"o":{"daysTillHalving":639,"price":357.58484353,"ratio":170.06163669803428}},{"t":1412812800,"o":{"daysTillHalving":638,"price":364.556226584,"ratio":170.5467327062341}},{"t":1412899200,"o":{"daysTillHalving":637,"price":360.269588756,"ratio":171.0785837328281}},{"t":1412985600,"o":{"daysTillHalving":636,"price":361.77330927400004,"ratio":171.6273866832988}},{"t":1413072000,"o":{"daysTillHalving":635,"price":379.54423350800005,"ratio":172.41686995111164}},{"t":1413158400,"o":{"daysTillHalving":634,"price":390.858555582,"ratio":173.19997702386775}},{"t":1413244800,"o":{"daysTillHalving":633,"price":403.77535849,"ratio":174.45359102795246}},{"t":1413331200,"o":{"daysTillHalving":632,"price":395.110263464,"ratio":175.70258795317403}},{"t":1413417600,"o":{"daysTillHalving":631,"price":383.58152620199996,"ratio":176.45641245832476}},{"t":1413504000,"o":{"daysTillHalving":630,"price":383.06091965599995,"ratio":176.8968985202565}},{"t":1413590400,"o":{"daysTillHalving":629,"price":391.712751756,"ratio":177.34558880425385}},{"t":1413676800,"o":{"daysTillHalving":628,"price":388.154981764,"ratio":178.35283625311914}},{"t":1413763200,"o":{"daysTillHalving":627,"price":380.914913848,"ratio":179.1555179740023}},{"t":1413849600,"o":{"daysTillHalving":626,"price":385.08880190400004,"ratio":179.92266803571957}},{"t":1413936000,"o":{"daysTillHalving":625,"price":382.43631932,"ratio":180.9792251632954}},{"t":1414022400,"o":{"daysTillHalving":624,"price":356.566155236,"ratio":181.8630635246685}},{"t":1414108800,"o":{"daysTillHalving":623,"price":358.50206962,"ratio":182.60083579820198}},{"t":1414195200,"o":{"daysTillHalving":622,"price":346.48017447600006,"ratio":183.58997680799354}},{"t":1414281600,"o":{"daysTillHalving":621,"price":354.03956611399997,"ratio":184.33417205449578}},{"t":1414368000,"o":{"daysTillHalving":620,"price":350.51759220800005,"ratio":184.74643580753957}},{"t":1414454400,"o":{"daysTillHalving":619,"price":355.774005564,"ratio":185.3073434328616}},{"t":1414540800,"o":{"daysTillHalving":618,"price":334.994760974,"ratio":185.55269264917087}},{"t":1414627200,"o":{"daysTillHalving":617,"price":345.70443201600006,"ratio":186.0123849517144}},{"t":1414713600,"o":{"daysTillHalving":616,"price":337.813393346,"ratio":186.4855774003187}},{"t":1414800000,"o":{"daysTillHalving":615,"price":323.795136598,"ratio":187.18218837678683}},{"t":1414886400,"o":{"daysTillHalving":614,"price":324.36579329,"ratio":187.88707169590532}},{"t":1414972800,"o":{"daysTillHalving":613,"price":325.965872218,"ratio":188.34114177154484}},{"t":1415059200,"o":{"daysTillHalving":612,"price":328.214585282,"ratio":188.87117265531828}},{"t":1415145600,"o":{"daysTillHalving":611,"price":338.414345976,"ratio":189.44572636161936}},{"t":1415232000,"o":{"daysTillHalving":610,"price":349.912207048,"ratio":189.72782620472475}},{"t":1415318400,"o":{"daysTillHalving":609,"price":342.25895927600004,"ratio":189.8550777493874}},{"t":1415404800,"o":{"daysTillHalving":608,"price":345.987321534,"ratio":189.83999775958057}},{"t":1415491200,"o":{"daysTillHalving":607,"price":365.073535966,"ratio":190.0106614165018}},{"t":1415577600,"o":{"daysTillHalving":606,"price":365.613487228,"ratio":190.43093289773003}},{"t":1415664000,"o":{"daysTillHalving":605,"price":369.11025312600003,"ratio":191.2320811715265}},{"t":1415750400,"o":{"daysTillHalving":604,"price":424.36606007599994,"ratio":192.01773219732374}},{"t":1415836800,"o":{"daysTillHalving":603,"price":417.76846763800006,"ratio":192.44023123735147}},{"t":1415923200,"o":{"daysTillHalving":602,"price":397.99050323800003,"ratio":192.950479132114}},{"t":1416009600,"o":{"daysTillHalving":601,"price":376.99336856,"ratio":193.41167669775746}},{"t":1416096000,"o":{"daysTillHalving":600,"price":389.797810122,"ratio":194.09233397196144}},{"t":1416182400,"o":{"daysTillHalving":599,"price":387.741656944,"ratio":194.73527989610378}},{"t":1416268800,"o":{"daysTillHalving":598,"price":375.089345896,"ratio":194.95841823240198}},{"t":1416355200,"o":{"daysTillHalving":597,"price":378.61198771600004,"ratio":195.34978411631062}},{"t":1416441600,"o":{"daysTillHalving":596,"price":356.447786938,"ratio":195.803529093327}},{"t":1416528000,"o":{"daysTillHalving":595,"price":351.234187248,"ratio":196.2329641265294}},{"t":1416614400,"o":{"daysTillHalving":594,"price":353.06946027,"ratio":196.61118306775796}},{"t":1416700800,"o":{"daysTillHalving":593,"price":367.699086678,"ratio":197.13932920165234}},{"t":1416787200,"o":{"daysTillHalving":592,"price":376.460297802,"ratio":197.54315265298456}},{"t":1416873600,"o":{"daysTillHalving":591,"price":375.93008989,"ratio":198.1714555325006}},{"t":1416960000,"o":{"daysTillHalving":590,"price":366.86,"ratio":198.61972712254183}},{"t":1417046400,"o":{"daysTillHalving":589,"price":369.65427477400004,"ratio":199.16352847838476}},{"t":1417132800,"o":{"daysTillHalving":588,"price":376.878715896,"ratio":199.72949427935617}},{"t":1417219200,"o":{"daysTillHalving":587,"price":375.585693892,"ratio":200.10743442226595}},{"t":1417305600,"o":{"daysTillHalving":586,"price":376.68151586399995,"ratio":200.52378326624955}},{"t":1417392000,"o":{"daysTillHalving":585,"price":376.97629319644227,"ratio":201.39679702285403}},{"t":1417478400,"o":{"daysTillHalving":584,"price":379.06941206171257,"ratio":201.71195638088653}},{"t":1417564800,"o":{"daysTillHalving":583,"price":376.11057954416526,"ratio":202.82234050406777}},{"t":1417651200,"o":{"daysTillHalving":582,"price":367.47296602200004,"ratio":203.3170479079549}},{"t":1417737600,"o":{"daysTillHalving":581,"price":376.293518614,"ratio":203.68921796332722}},{"t":1417824000,"o":{"daysTillHalving":580,"price":374.00528814000006,"ratio":204.67976614946798}},{"t":1417910400,"o":{"daysTillHalving":579,"price":376.454,"ratio":205.63775827783508}},{"t":1417996800,"o":{"daysTillHalving":578,"price":361.6342622220001,"ratio":206.25636779714932}},{"t":1418083200,"o":{"daysTillHalving":577,"price":351.90854790399993,"ratio":206.84800999716583}},{"t":1418169600,"o":{"daysTillHalving":576,"price":346.959745012,"ratio":207.61858152314755}},{"t":1418256000,"o":{"daysTillHalving":575,"price":348.781637524,"ratio":207.98789734789543}},{"t":1418342400,"o":{"daysTillHalving":574,"price":353.00591235,"ratio":208.4775931649606}},{"t":1418428800,"o":{"daysTillHalving":573,"price":351.5835279680001,"ratio":208.987281854728}},{"t":1418515200,"o":{"daysTillHalving":572,"price":358.08971121,"ratio":209.85883485084625}},{"t":1418601600,"o":{"daysTillHalving":571,"price":347.43985118599994,"ratio":210.48428249376425}},{"t":1418688000,"o":{"daysTillHalving":570,"price":328.90113902,"ratio":211.40177240931368}},{"t":1418774400,"o":{"daysTillHalving":569,"price":321.10917739800004,"ratio":212.471365852597}},{"t":1418860800,"o":{"daysTillHalving":568,"price":312.28177588799997,"ratio":213.50036269591752}},{"t":1418947200,"o":{"daysTillHalving":567,"price":318.544134062,"ratio":214.7786443070856}},{"t":1419033600,"o":{"daysTillHalving":566,"price":331.49050168199994,"ratio":215.5089929458454}},{"t":1419120000,"o":{"daysTillHalving":565,"price":321.33706814,"ratio":216.06696251455602}},{"t":1419206400,"o":{"daysTillHalving":564,"price":331.997882986,"ratio":216.36427852725933}},{"t":1419292800,"o":{"daysTillHalving":563,"price":336.522172414,"ratio":216.83930710604798}},{"t":1419379200,"o":{"daysTillHalving":562,"price":323.6735339400001,"ratio":217.257825703709}},{"t":1419465600,"o":{"daysTillHalving":561,"price":319.84484113999997,"ratio":217.51074720585765}},{"t":1419552000,"o":{"daysTillHalving":560,"price":329.56970341799996,"ratio":218.10304079611856}},{"t":1419638400,"o":{"daysTillHalving":559,"price":315.981721982,"ratio":218.72202388415585}},{"t":1419724800,"o":{"daysTillHalving":558,"price":317.59399999999994,"ratio":218.73030070790622}},{"t":1419811200,"o":{"daysTillHalving":557,"price":312.451141376,"ratio":218.9933845779635}},{"t":1419897600,"o":{"daysTillHalving":556,"price":311.329500886,"ratio":219.44380247459904}},{"t":1419984000,"o":{"daysTillHalving":555,"price":320.992712128,"ratio":220.09165903408177}},{"t":1420070400,"o":{"daysTillHalving":554,"price":314.025456318,"ratio":220.82367972812415}},{"t":1420156800,"o":{"daysTillHalving":553,"price":315.687160984,"ratio":220.6742500797762}},{"t":1420243200,"o":{"daysTillHalving":552,"price":288.66603758,"ratio":220.8859476166137}},{"t":1420329600,"o":{"daysTillHalving":551,"price":263.80788251599995,"ratio":220.75936443546095}},{"t":1420416000,"o":{"daysTillHalving":550,"price":276.8,"ratio":221.44196372845425}},{"t":1420502400,"o":{"daysTillHalving":549,"price":276.8,"ratio":222.05370191781196}},{"t":1420588800,"o":{"daysTillHalving":548,"price":276.8,"ratio":222.69164640339272}},{"t":1420675200,"o":{"daysTillHalving":547,"price":284.2775,"ratio":223.50807383862855}},{"t":1420761600,"o":{"daysTillHalving":546,"price":293.84898549,"ratio":224.58740646074563}},{"t":1420848000,"o":{"daysTillHalving":545,"price":275.63730937,"ratio":225.32144082555365}},{"t":1420934400,"o":{"daysTillHalving":544,"price":269.823091536,"ratio":226.27765572347835}},{"t":1421020800,"o":{"daysTillHalving":543,"price":267.174622662,"ratio":227.31038804782565}},{"t":1421107200,"o":{"daysTillHalving":542,"price":226.23151002694604,"ratio":228.07685087137762}},{"t":1421193600,"o":{"daysTillHalving":541,"price":166.47303188916732,"ratio":228.4265403660664}},{"t":1421280000,"o":{"daysTillHalving":540,"price":213.14561272166202,"ratio":229.15441296214877}},{"t":1421366400,"o":{"daysTillHalving":539,"price":208.9319386731177,"ratio":229.97252468710596}},{"t":1421452800,"o":{"daysTillHalving":538,"price":199.71335481,"ratio":230.3940800551897}},{"t":1421539200,"o":{"daysTillHalving":537,"price":210.47671490400003,"ratio":230.87912619138783}},{"t":1421625600,"o":{"daysTillHalving":536,"price":217.21696400040506,"ratio":231.43146706416852}},{"t":1421712000,"o":{"daysTillHalving":535,"price":211.4306482305915,"ratio":232.66887852433402}},{"t":1421798400,"o":{"daysTillHalving":534,"price":227.81969262685385,"ratio":233.12600654854137}},{"t":1421884800,"o":{"daysTillHalving":533,"price":232.7936076977907,"ratio":234.06206039581465}},{"t":1421971200,"o":{"daysTillHalving":532,"price":233.64693715257727,"ratio":234.99906272100137}},{"t":1422057600,"o":{"daysTillHalving":531,"price":249.7606596734976,"ratio":236.06652295377847}},{"t":1422144000,"o":{"daysTillHalving":530,"price":254.68530340821184,"ratio":236.7949775319203}},{"t":1422230400,"o":{"daysTillHalving":529,"price":274.3673394383924,"ratio":237.35022978700712}},{"t":1422316800,"o":{"daysTillHalving":528,"price":263.8566599952122,"ratio":237.9275358722643}},{"t":1422403200,"o":{"daysTillHalving":527,"price":237.35579992819075,"ratio":238.01870013448817}},{"t":1422489600,"o":{"daysTillHalving":526,"price":235.37804606435822,"ratio":238.13744971801745}},{"t":1422576000,"o":{"daysTillHalving":525,"price":228.47145635184606,"ratio":238.87920522673028}},{"t":1422662400,"o":{"daysTillHalving":524,"price":219.43034021568064,"ratio":239.3619418203261}},{"t":1422748800,"o":{"daysTillHalving":523,"price":228.12864653062826,"ratio":240.10681366839285}},{"t":1422835200,"o":{"daysTillHalving":522,"price":237.9709054988361,"ratio":240.7347143732552}},{"t":1422921600,"o":{"daysTillHalving":521,"price":227.77059163501517,"ratio":241.692562870714}},{"t":1423008000,"o":{"daysTillHalving":520,"price":226.80182367625213,"ratio":242.11375446767704}},{"t":1423094400,"o":{"daysTillHalving":519,"price":217.64315411407932,"ratio":242.45104004699652}},{"t":1423180800,"o":{"daysTillHalving":518,"price":222.78397787291473,"ratio":242.85975073203474}},{"t":1423267200,"o":{"daysTillHalving":517,"price":229.00185702084914,"ratio":243.05655124346802}},{"t":1423353600,"o":{"daysTillHalving":516,"price":223.98184168273661,"ratio":243.93295363686647}},{"t":1423440000,"o":{"daysTillHalving":515,"price":221.00423895534863,"ratio":243.9064798848643}},{"t":1423526400,"o":{"daysTillHalving":514,"price":220.9062691970988,"ratio":244.27877201353132}},{"t":1423612800,"o":{"daysTillHalving":513,"price":219.64863869867924,"ratio":244.6455491410487}},{"t":1423699200,"o":{"daysTillHalving":512,"price":222.7743286490201,"ratio":245.56426192427165}},{"t":1423785600,"o":{"daysTillHalving":511,"price":236.93327170396316,"ratio":246.35821589513014}},{"t":1423872000,"o":{"daysTillHalving":510,"price":258.37517045590175,"ratio":247.0624011592925}},{"t":1423958400,"o":{"daysTillHalving":509,"price":235.04578132021575,"ratio":247.95328062310406}},{"t":1424044800,"o":{"daysTillHalving":508,"price":236.66930703213467,"ratio":248.6721159653584}},{"t":1424131200,"o":{"daysTillHalving":507,"price":243.22110358736654,"ratio":249.05990161646926}},{"t":1424217600,"o":{"daysTillHalving":506,"price":237.4602610895538,"ratio":249.3319229780123}},{"t":1424304000,"o":{"daysTillHalving":505,"price":242.35820941983144,"ratio":250.09879153785056}},{"t":1424390400,"o":{"daysTillHalving":504,"price":245.34212468697484,"ratio":250.63522552017474}},{"t":1424476800,"o":{"daysTillHalving":503,"price":245.53393143672935,"ratio":251.01445575611675}},{"t":1424563200,"o":{"daysTillHalving":502,"price":236.93499852675146,"ratio":251.67379869207534}},{"t":1424649600,"o":{"daysTillHalving":501,"price":238.6779040710131,"ratio":252.2611248815199}},{"t":1424736000,"o":{"daysTillHalving":500,"price":239.91687614239908,"ratio":253.39173197404187}},{"t":1424822400,"o":{"daysTillHalving":499,"price":238.1139375509444,"ratio":253.7289948870578}},{"t":1424908800,"o":{"daysTillHalving":498,"price":237.1027317809334,"ratio":254.48388146265205}},{"t":1424995200,"o":{"daysTillHalving":497,"price":254.27783727354137,"ratio":255.2745167268378}},{"t":1425081600,"o":{"daysTillHalving":496,"price":254.68265461735763,"ratio":256.08124802428074}},{"t":1425168000,"o":{"daysTillHalving":495,"price":258.7270505768632,"ratio":256.37514004088126}},{"t":1425254400,"o":{"daysTillHalving":494,"price":276.14923256339927,"ratio":256.3831869715503}},{"t":1425340800,"o":{"daysTillHalving":493,"price":282.6791406358374,"ratio":256.4514057034657}},{"t":1425427200,"o":{"daysTillHalving":492,"price":273.5194275408109,"ratio":256.80575621523644}},{"t":1425513600,"o":{"daysTillHalving":491,"price":275.79883665960716,"ratio":257.44922119681036}},{"t":1425600000,"o":{"daysTillHalving":490,"price":273.04917469043914,"ratio":258.0758369543104}},{"t":1425686400,"o":{"daysTillHalving":489,"price":276.5942683636457,"ratio":258.69061260968994}},{"t":1425772800,"o":{"daysTillHalving":488,"price":275.2790516535126,"ratio":259.15107533895184}},{"t":1425859200,"o":{"daysTillHalving":487,"price":289.55462599084063,"ratio":259.92808769745454}},{"t":1425945600,"o":{"daysTillHalving":486,"price":292.4491012592292,"ratio":260.1390855267659}},{"t":1426032000,"o":{"daysTillHalving":485,"price":296.5361714041875,"ratio":260.5680123125719}},{"t":1426118400,"o":{"daysTillHalving":484,"price":295.8481806574898,"ratio":261.6044316893643}},{"t":1426204800,"o":{"daysTillHalving":483,"price":286.44907709308075,"ratio":262.09936876231046}},{"t":1426291200,"o":{"daysTillHalving":482,"price":283.7519766479169,"ratio":262.3378083887974}},{"t":1426377600,"o":{"daysTillHalving":481,"price":287.61024423660587,"ratio":262.9528523040483}},{"t":1426464000,"o":{"daysTillHalving":480,"price":291.34814111759096,"ratio":263.68689914046706}},{"t":1426550400,"o":{"daysTillHalving":479,"price":286.2368092015699,"ratio":264.41994218806633}},{"t":1426636800,"o":{"daysTillHalving":478,"price":258.5708590585462,"ratio":264.5731766148962}},{"t":1426723200,"o":{"daysTillHalving":477,"price":262.2621084126871,"ratio":265.16777460310504}},{"t":1426809600,"o":{"daysTillHalving":476,"price":263.0544217347894,"ratio":266.04460877979267}},{"t":1426896000,"o":{"daysTillHalving":475,"price":261.0262565024629,"ratio":266.84031104671976}},{"t":1426982400,"o":{"daysTillHalving":474,"price":268.2085121177197,"ratio":267.5439552763219}},{"t":1427068800,"o":{"daysTillHalving":473,"price":266.23292063440385,"ratio":268.89035068639834}},{"t":1427155200,"o":{"daysTillHalving":472,"price":245.67390713063523,"ratio":269.43076641460664}},{"t":1427241600,"o":{"daysTillHalving":471,"price":246.89425507312757,"ratio":269.6335869824359}},{"t":1427328000,"o":{"daysTillHalving":470,"price":249.57019468149684,"ratio":270.06769220793194}},{"t":1427414400,"o":{"daysTillHalving":469,"price":247.87280676889836,"ratio":270.3825646532123}},{"t":1427500800,"o":{"daysTillHalving":468,"price":253.26086816731043,"ratio":271.026322493421}},{"t":1427587200,"o":{"daysTillHalving":467,"price":242.7954064994471,"ratio":271.5678310004702}},{"t":1427673600,"o":{"daysTillHalving":466,"price":248.42738942036203,"ratio":271.9299020720744}},{"t":1427760000,"o":{"daysTillHalving":465,"price":244.57664205222832,"ratio":272.66177429825353}},{"t":1427846400,"o":{"daysTillHalving":464,"price":247.50899426999086,"ratio":273.49375179512725}},{"t":1427932800,"o":{"daysTillHalving":463,"price":254.17274266139734,"ratio":274.29112351332566}},{"t":1428019200,"o":{"daysTillHalving":462,"price":254.75086331612115,"ratio":275.5133473874581}},{"t":1428105600,"o":{"daysTillHalving":461,"price":253.99292625441475,"ratio":276.491252569834}},{"t":1428192000,"o":{"daysTillHalving":460,"price":261.2126187518514,"ratio":277.1177006595658}},{"t":1428278400,"o":{"daysTillHalving":459,"price":256.42207301291876,"ratio":277.77234441938685}},{"t":1428364800,"o":{"daysTillHalving":458,"price":253.9894885279104,"ratio":278.0116222812637}},{"t":1428451200,"o":{"daysTillHalving":457,"price":246.2222575304479,"ratio":278.3847902192529}},{"t":1428537600,"o":{"daysTillHalving":456,"price":244.52097973492027,"ratio":279.07170807597674}},{"t":1428624000,"o":{"daysTillHalving":455,"price":236.51085470525223,"ratio":279.4283206154908}},{"t":1428710400,"o":{"daysTillHalving":454,"price":236.77240091579887,"ratio":280.1305658433217}},{"t":1428796800,"o":{"daysTillHalving":453,"price":236.47709775061168,"ratio":280.94697929300077}},{"t":1428883200,"o":{"daysTillHalving":452,"price":224.86081257310394,"ratio":281.7160217978488}},{"t":1428969600,"o":{"daysTillHalving":451,"price":219.6550974477544,"ratio":282.7445007482472}},{"t":1429056000,"o":{"daysTillHalving":450,"price":223.8348000035629,"ratio":283.99936058871214}},{"t":1429142400,"o":{"daysTillHalving":449,"price":227.870378726502,"ratio":284.5915695963299}},{"t":1429228800,"o":{"daysTillHalving":448,"price":223.0841719013738,"ratio":285.5727284647324}},{"t":1429315200,"o":{"daysTillHalving":447,"price":223.5865237125548,"ratio":286.0804534643557}},{"t":1429401600,"o":{"daysTillHalving":446,"price":223.40031515433384,"ratio":286.57007034984804}},{"t":1429488000,"o":{"daysTillHalving":445,"price":225.12435570248107,"ratio":287.28344737115395}},{"t":1429574400,"o":{"daysTillHalving":444,"price":234.8408249108344,"ratio":287.8761140975745}},{"t":1429660800,"o":{"daysTillHalving":443,"price":233.7009634608557,"ratio":288.17450786433807}},{"t":1429747200,"o":{"daysTillHalving":442,"price":236.12554278268826,"ratio":289.0379651173595}},{"t":1429833600,"o":{"daysTillHalving":441,"price":231.02053372487694,"ratio":289.736751297043}},{"t":1429920000,"o":{"daysTillHalving":440,"price":226.58547994375857,"ratio":290.37067942086065}},{"t":1430006400,"o":{"daysTillHalving":439,"price":220.4771073504788,"ratio":290.91817326136805}},{"t":1430092800,"o":{"daysTillHalving":438,"price":227.44977115968467,"ratio":291.9264775961304}},{"t":1430179200,"o":{"daysTillHalving":437,"price":225.3369718802399,"ratio":292.1603352178192}},{"t":1430265600,"o":{"daysTillHalving":436,"price":225.74435886577857,"ratio":293.17217411586097}},{"t":1430352000,"o":{"daysTillHalving":435,"price":236.32656254653108,"ratio":293.47692845775657}},{"t":1430438400,"o":{"daysTillHalving":434,"price":232.7740205181823,"ratio":294.2855905741698}},{"t":1430524800,"o":{"daysTillHalving":433,"price":235.25543499631567,"ratio":294.8108982214909}},{"t":1430611200,"o":{"daysTillHalving":432,"price":239.41921476999204,"ratio":295.09491610266355}},{"t":1430697600,"o":{"daysTillHalving":431,"price":238.97600092810413,"ratio":295.7457490694964}},{"t":1430784000,"o":{"daysTillHalving":430,"price":236.2114911026119,"ratio":295.52132401373854}},{"t":1430870400,"o":{"daysTillHalving":429,"price":229.65578168538187,"ratio":296.41375889278476}},{"t":1430956800,"o":{"daysTillHalving":428,"price":236.40047539197548,"ratio":296.98489886141004}},{"t":1431043200,"o":{"daysTillHalving":427,"price":244.33760132386223,"ratio":297.5922003784682}},{"t":1431129600,"o":{"daysTillHalving":426,"price":242.5167439285612,"ratio":298.55621062872297}},{"t":1431216000,"o":{"daysTillHalving":425,"price":240.15162006388204,"ratio":299.65027233237447}},{"t":1431302400,"o":{"daysTillHalving":424,"price":241.6363056849018,"ratio":299.91672162313716}},{"t":1431388800,"o":{"daysTillHalving":423,"price":241.74014908468584,"ratio":300.4396754347942}},{"t":1431475200,"o":{"daysTillHalving":422,"price":236.75382287113356,"ratio":300.7506024567868}},{"t":1431561600,"o":{"daysTillHalving":421,"price":237.09585200092155,"ratio":300.9556019585521}},{"t":1431648000,"o":{"daysTillHalving":420,"price":237.88739720451107,"ratio":301.6927395161913}},{"t":1431734400,"o":{"daysTillHalving":419,"price":236.39271552739993,"ratio":302.8414445837832}},{"t":1431820800,"o":{"daysTillHalving":418,"price":236.52643443282295,"ratio":303.20852667152906}},{"t":1431907200,"o":{"daysTillHalving":417,"price":232.83129914771843,"ratio":303.9273864948077}},{"t":1431993600,"o":{"daysTillHalving":416,"price":231.94833933961522,"ratio":304.9710300897032}},{"t":1432080000,"o":{"daysTillHalving":415,"price":234.21816743520563,"ratio":305.8073973706849}},{"t":1432166400,"o":{"daysTillHalving":414,"price":235.35274367548308,"ratio":306.5173409098199}},{"t":1432252800,"o":{"daysTillHalving":413,"price":239.8753072751549,"ratio":307.419075137149}},{"t":1432339200,"o":{"daysTillHalving":412,"price":238.6589377587768,"ratio":308.60927090354465}},{"t":1432425600,"o":{"daysTillHalving":411,"price":240.2080085180499,"ratio":309.0648281977838}},{"t":1432512000,"o":{"daysTillHalving":410,"price":236.843313715964,"ratio":309.69892969494254}},{"t":1432598400,"o":{"daysTillHalving":409,"price":236.83849714994867,"ratio":310.2085301877355}},{"t":1432684800,"o":{"daysTillHalving":408,"price":236.84072273711075,"ratio":310.4809446313823}},{"t":1432771200,"o":{"daysTillHalving":407,"price":236.87499598792516,"ratio":311.402397661254}},{"t":1432857600,"o":{"daysTillHalving":406,"price":236.08034398688488,"ratio":311.48045954293667}},{"t":1432944000,"o":{"daysTillHalving":405,"price":232.43523231001717,"ratio":312.31810712316417}},{"t":1433030400,"o":{"daysTillHalving":404,"price":229.87046265828167,"ratio":312.6499134655105}},{"t":1433116800,"o":{"daysTillHalving":403,"price":223.5112990154891,"ratio":313.69253882967604}},{"t":1433203200,"o":{"daysTillHalving":402,"price":225.64834565764755,"ratio":314.813423134059}},{"t":1433289600,"o":{"daysTillHalving":401,"price":225.60258667435286,"ratio":315.7882578919527}},{"t":1433376000,"o":{"daysTillHalving":400,"price":224.17505562637666,"ratio":316.8030614942185}},{"t":1433462400,"o":{"daysTillHalving":399,"price":224.7861993928278,"ratio":317.4284379300082}},{"t":1433548800,"o":{"daysTillHalving":398,"price":225.02255755697897,"ratio":317.0138858089012}},{"t":1433635200,"o":{"daysTillHalving":397,"price":223.50816929894273,"ratio":317.4488302418347}},{"t":1433721600,"o":{"daysTillHalving":396,"price":228.93011273371098,"ratio":317.33969042150176}},{"t":1433808000,"o":{"daysTillHalving":395,"price":229.00326077961145,"ratio":317.74021689554917}},{"t":1433894400,"o":{"daysTillHalving":394,"price":228.5646397876235,"ratio":318.0612706082771}},{"t":1433980800,"o":{"daysTillHalving":393,"price":229.4453365949608,"ratio":318.4884180869438}},{"t":1434067200,"o":{"daysTillHalving":392,"price":229.7008033777996,"ratio":319.3772331295239}},{"t":1434153600,"o":{"daysTillHalving":391,"price":232.99016074834827,"ratio":319.81573727040416}},{"t":1434240000,"o":{"daysTillHalving":390,"price":231.9948762104581,"ratio":320.5643446510917}},{"t":1434326400,"o":{"daysTillHalving":389,"price":236.49801337054146,"ratio":321.8950356753386}},{"t":1434412800,"o":{"daysTillHalving":388,"price":251.05121656151974,"ratio":323.5147062925388}},{"t":1434499200,"o":{"daysTillHalving":387,"price":248.91023822223178,"ratio":324.35290056891824}},{"t":1434585600,"o":{"daysTillHalving":386,"price":248.99544391916214,"ratio":324.6531117984208}},{"t":1434672000,"o":{"daysTillHalving":385,"price":245.85813393479552,"ratio":325.3722075169123}},{"t":1434758400,"o":{"daysTillHalving":384,"price":245.67485845327346,"ratio":326.72504893252216}},{"t":1434844800,"o":{"daysTillHalving":383,"price":244.44159242191807,"ratio":328.2245860630438}},{"t":1434931200,"o":{"daysTillHalving":382,"price":246.9779718291997,"ratio":329.0858612125235}},{"t":1435017600,"o":{"daysTillHalving":381,"price":244.23167330785583,"ratio":330.08438793816947}},{"t":1435104000,"o":{"daysTillHalving":380,"price":240.1896323677801,"ratio":331.05880495097546}},{"t":1435190400,"o":{"daysTillHalving":379,"price":242.4657489591529,"ratio":332.10956055081726}},{"t":1435276800,"o":{"daysTillHalving":378,"price":242.98476205195803,"ratio":332.7795966599806}},{"t":1435363200,"o":{"daysTillHalving":377,"price":251.49174712609874,"ratio":334.445258008428}},{"t":1435449600,"o":{"daysTillHalving":376,"price":248.9018071612796,"ratio":335.56747064414236}},{"t":1435536000,"o":{"daysTillHalving":375,"price":256.97156241033474,"ratio":336.236059010319}},{"t":1435622400,"o":{"daysTillHalving":374,"price":263.9698382460327,"ratio":336.27423010329665}},{"t":1435708800,"o":{"daysTillHalving":373,"price":258.33938010023616,"ratio":336.5189284003295}},{"t":1435795200,"o":{"daysTillHalving":372,"price":254.79299480721414,"ratio":336.4932926893161}},{"t":1435881600,"o":{"daysTillHalving":371,"price":256.33156502934224,"ratio":336.3790411483595}},{"t":1435968000,"o":{"daysTillHalving":370,"price":260.58414197937316,"ratio":336.9911100227241}},{"t":1436054400,"o":{"daysTillHalving":369,"price":271.63960764862867,"ratio":337.499955787535}},{"t":1436140800,"o":{"daysTillHalving":368,"price":269.0768488345606,"ratio":337.07493233402755}},{"t":1436227200,"o":{"daysTillHalving":367,"price":265.8951663337417,"ratio":337.69121527510623}},{"t":1436313600,"o":{"daysTillHalving":366,"price":270.6944467211694,"ratio":337.80463124086833}},{"t":1436400000,"o":{"daysTillHalving":365,"price":269.4970385701621,"ratio":338.77410553149014}},{"t":1436486400,"o":{"daysTillHalving":364,"price":286.9169593934382,"ratio":338.956097433869}},{"t":1436572800,"o":{"daysTillHalving":363,"price":294.02699559835094,"ratio":339.39665697022923}},{"t":1436659200,"o":{"daysTillHalving":362,"price":311.2412965987012,"ratio":340.1656825546546}},{"t":1436745600,"o":{"daysTillHalving":361,"price":292.9315451136604,"ratio":340.77550935769426}},{"t":1436832000,"o":{"daysTillHalving":360,"price":288.1328134609721,"ratio":340.85277994639046}},{"t":1436918400,"o":{"daysTillHalving":359,"price":285.96806504032463,"ratio":341.34827257301345}},{"t":1437004800,"o":{"daysTillHalving":358,"price":278.9370946277579,"ratio":341.84577252983394}},{"t":1437091200,"o":{"daysTillHalving":357,"price":279.753513029916,"ratio":342.6461365538174}},{"t":1437177600,"o":{"daysTillHalving":356,"price":276.9949239987578,"ratio":343.47396675759273}},{"t":1437264000,"o":{"daysTillHalving":355,"price":275.14152105114306,"ratio":344.3316358508798}},{"t":1437350400,"o":{"daysTillHalving":354,"price":278.8471465022491,"ratio":344.6471762123885}},{"t":1437436800,"o":{"daysTillHalving":353,"price":277.1116841196557,"ratio":345.5602841640083}},{"t":1437523200,"o":{"daysTillHalving":352,"price":277.68770432031977,"ratio":345.63782679875703}},{"t":1437609600,"o":{"daysTillHalving":351,"price":277.25297528994145,"ratio":346.06901512339033}},{"t":1437696000,"o":{"daysTillHalving":350,"price":289.4235362988924,"ratio":345.85897330005906}},{"t":1437782400,"o":{"daysTillHalving":349,"price":289.16803970564604,"ratio":346.3846210393283}},{"t":1437868800,"o":{"daysTillHalving":348,"price":293.1260382264218,"ratio":346.5044875508387}},{"t":1437955200,"o":{"daysTillHalving":347,"price":293.99343116540194,"ratio":346.91310820643963}},{"t":1438041600,"o":{"daysTillHalving":346,"price":295.14732679966,"ratio":347.48670388587095}},{"t":1438128000,"o":{"daysTillHalving":345,"price":290.0237508295598,"ratio":347.774145736139}},{"t":1438214400,"o":{"daysTillHalving":344,"price":288.3338892220123,"ratio":348.83938294071777}},{"t":1438300800,"o":{"daysTillHalving":343,"price":284.2674371563615,"ratio":349.14710446211353}},{"t":1438387200,"o":{"daysTillHalving":342,"price":282.1945354628481,"ratio":349.6578911533611}},{"t":1438473600,"o":{"daysTillHalving":341,"price":282.28631492499073,"ratio":350.2470809932688}},{"t":1438560000,"o":{"daysTillHalving":340,"price":281.8534768492753,"ratio":350.46070019998314}},{"t":1438646400,"o":{"daysTillHalving":339,"price":285.17892466424576,"ratio":350.65005529199243}},{"t":1438732800,"o":{"daysTillHalving":338,"price":281.77046029724886,"ratio":350.9844847458109}},{"t":1438819200,"o":{"daysTillHalving":337,"price":278.3535861876579,"ratio":351.73171444452885}},{"t":1438905600,"o":{"daysTillHalving":336,"price":279.35679414019097,"ratio":352.4021187467705}},{"t":1438992000,"o":{"daysTillHalving":335,"price":261.36790973442714,"ratio":352.73423354436454}},{"t":1439078400,"o":{"daysTillHalving":334,"price":267.51328940994455,"ratio":354.02957414842297}},{"t":1439164800,"o":{"daysTillHalving":333,"price":264.79175529822226,"ratio":354.61731569385836}},{"t":1439251200,"o":{"daysTillHalving":332,"price":271.16008792234214,"ratio":355.2827693679665}},{"t":1439337600,"o":{"daysTillHalving":331,"price":267.61560631049264,"ratio":356.7295323122597}},{"t":1439424000,"o":{"daysTillHalving":330,"price":264.5975398898856,"ratio":356.9898584338178}},{"t":1439510400,"o":{"daysTillHalving":329,"price":265.984485481529,"ratio":358.1916123122891}},{"t":1439596800,"o":{"daysTillHalving":328,"price":262.13768063181124,"ratio":359.09733546449553}},{"t":1439683200,"o":{"daysTillHalving":327,"price":258.48440125819116,"ratio":359.87390599741406}},{"t":1439769600,"o":{"daysTillHalving":326,"price":256.64789609100364,"ratio":360.717187780169}},{"t":1439856000,"o":{"daysTillHalving":325,"price":222.30928824760167,"ratio":362.29042472308186}},{"t":1439942400,"o":{"daysTillHalving":324,"price":228.06851599616235,"ratio":363.29564354509745}},{"t":1440028800,"o":{"daysTillHalving":323,"price":235.4822272671823,"ratio":364.0639813235374}},{"t":1440115200,"o":{"daysTillHalving":322,"price":233.0189230371172,"ratio":364.3920610337215}},{"t":1440201600,"o":{"daysTillHalving":321,"price":231.08649547071286,"ratio":364.7951374216731}},{"t":1440288000,"o":{"daysTillHalving":320,"price":228.8419084678968,"ratio":365.7575219697254}},{"t":1440374400,"o":{"daysTillHalving":319,"price":211.04029812016228,"ratio":365.9047888454534}},{"t":1440460800,"o":{"daysTillHalving":318,"price":222.36815965768247,"ratio":366.14316068493673}},{"t":1440547200,"o":{"daysTillHalving":317,"price":226.2861160610365,"ratio":366.8738311034246}},{"t":1440633600,"o":{"daysTillHalving":316,"price":225.56237052087312,"ratio":367.8966752037261}},{"t":1440720000,"o":{"daysTillHalving":315,"price":231.52008387831285,"ratio":368.7067450337537}},{"t":1440806400,"o":{"daysTillHalving":314,"price":229.7910267322518,"ratio":369.3024141208994}},{"t":1440892800,"o":{"daysTillHalving":313,"price":228.8670732204802,"ratio":370.3831788881243}},{"t":1440979200,"o":{"daysTillHalving":312,"price":230.70226267383205,"ratio":371.4604047945051}},{"t":1441065600,"o":{"daysTillHalving":311,"price":227.76353108879636,"ratio":371.37490009703697}},{"t":1441152000,"o":{"daysTillHalving":310,"price":228.79098060909035,"ratio":371.34951579850565}},{"t":1441238400,"o":{"daysTillHalving":309,"price":227.23996193137782,"ratio":372.3342012852958}},{"t":1441324800,"o":{"daysTillHalving":308,"price":231.25430337632557,"ratio":372.74025861036563}},{"t":1441411200,"o":{"daysTillHalving":307,"price":235.770769813242,"ratio":373.00963953416806}},{"t":1441497600,"o":{"daysTillHalving":306,"price":240.65377745482905,"ratio":374.1340898732776}},{"t":1441584000,"o":{"daysTillHalving":305,"price":240.53420828023982,"ratio":374.55593532885206}},{"t":1441670400,"o":{"daysTillHalving":304,"price":244.2631811848346,"ratio":375.0814090884458}},{"t":1441756800,"o":{"daysTillHalving":303,"price":238.37427468419156,"ratio":375.30988626231215}},{"t":1441843200,"o":{"daysTillHalving":302,"price":238.65631371778696,"ratio":375.44896602391316}},{"t":1441929600,"o":{"daysTillHalving":301,"price":240.72803507045546,"ratio":376.0968390320454}},{"t":1442016000,"o":{"daysTillHalving":300,"price":235.52600437108975,"ratio":376.83331386924027}},{"t":1442102400,"o":{"daysTillHalving":299,"price":230.00124151193714,"ratio":377.915089169262}},{"t":1442188800,"o":{"daysTillHalving":298,"price":230.48438339812978,"ratio":378.364204418845}},{"t":1442275200,"o":{"daysTillHalving":297,"price":230.49897282789576,"ratio":378.6905859461645}},{"t":1442361600,"o":{"daysTillHalving":296,"price":228.47051356496996,"ratio":379.6619032309418}},{"t":1442448000,"o":{"daysTillHalving":295,"price":233.04369076042389,"ratio":381.092898754764}},{"t":1442534400,"o":{"daysTillHalving":294,"price":233.1119804462898,"ratio":382.08285192897443}},{"t":1442620800,"o":{"daysTillHalving":293,"price":231.27159103127286,"ratio":383.5754177888219}},{"t":1442707200,"o":{"daysTillHalving":292,"price":230.68535720681675,"ratio":385.05785913107763}},{"t":1442793600,"o":{"daysTillHalving":291,"price":226.6456043989711,"ratio":386.1205319892784}},{"t":1442880000,"o":{"daysTillHalving":290,"price":230.61068690263542,"ratio":386.78493180243004}},{"t":1442966400,"o":{"daysTillHalving":289,"price":229.74559623148397,"ratio":386.8944221147859}},{"t":1443052800,"o":{"daysTillHalving":288,"price":234.4753888262895,"ratio":387.6652350771275}},{"t":1443139200,"o":{"daysTillHalving":287,"price":235.2908548005521,"ratio":388.27573615681274}},{"t":1443225600,"o":{"daysTillHalving":286,"price":234.48159774615556,"ratio":388.28591925104405}},{"t":1443312000,"o":{"daysTillHalving":285,"price":233.18068434946878,"ratio":388.27653031626454}},{"t":1443398400,"o":{"daysTillHalving":284,"price":239.47488643573993,"ratio":388.32583380462216}},{"t":1443484800,"o":{"daysTillHalving":283,"price":237.09089268158732,"ratio":387.84120844820296}},{"t":1443571200,"o":{"daysTillHalving":282,"price":236.85368796707021,"ratio":388.31565608488177}},{"t":1443657600,"o":{"daysTillHalving":281,"price":237.82075625088078,"ratio":388.8173444682258}},{"t":1443744000,"o":{"daysTillHalving":280,"price":238.17530073042212,"ratio":389.17137864210605}},{"t":1443830400,"o":{"daysTillHalving":279,"price":239.56040132076637,"ratio":389.5179882370832}},{"t":1443916800,"o":{"daysTillHalving":278,"price":239.33481153938868,"ratio":389.908382146582}},{"t":1444003200,"o":{"daysTillHalving":277,"price":240.71786835233996,"ratio":390.6171082479518}},{"t":1444089600,"o":{"daysTillHalving":276,"price":246.80141767707536,"ratio":391.44790543219}},{"t":1444176000,"o":{"daysTillHalving":275,"price":243.36891328929534,"ratio":391.7918953164627}},{"t":1444262400,"o":{"daysTillHalving":274,"price":242.9524075126918,"ratio":392.25129161787464}},{"t":1444348800,"o":{"daysTillHalving":273,"price":244.491720363377,"ratio":393.071649716386}},{"t":1444435200,"o":{"daysTillHalving":272,"price":245.9386684023786,"ratio":393.3338999498037}},{"t":1444521600,"o":{"daysTillHalving":271,"price":248.5039048414169,"ratio":393.5624703492424}},{"t":1444608000,"o":{"daysTillHalving":270,"price":245.80210042898406,"ratio":394.12731286514975}},{"t":1444694400,"o":{"daysTillHalving":269,"price":250.04217080996378,"ratio":394.9285107999321}},{"t":1444780800,"o":{"daysTillHalving":268,"price":253.0661449217701,"ratio":394.80055660018024}},{"t":1444867200,"o":{"daysTillHalving":267,"price":254.67090574405202,"ratio":394.80553837245253}},{"t":1444953600,"o":{"daysTillHalving":266,"price":262.78453429548875,"ratio":395.27743705811656}},{"t":1445040000,"o":{"daysTillHalving":265,"price":272.6482396600313,"ratio":395.7056418461343}},{"t":1445126400,"o":{"daysTillHalving":264,"price":264.1076345503976,"ratio":396.5786822779743}},{"t":1445212800,"o":{"daysTillHalving":263,"price":264.56411637193185,"ratio":396.1830412905626}},{"t":1445299200,"o":{"daysTillHalving":262,"price":270.9414168166547,"ratio":396.71691511009294}},{"t":1445385600,"o":{"daysTillHalving":261,"price":268.24522907122025,"ratio":397.2903089258074}},{"t":1445472000,"o":{"daysTillHalving":260,"price":275.55908332825675,"ratio":397.9241176807329}},{"t":1445558400,"o":{"daysTillHalving":259,"price":278.69805077486205,"ratio":398.3113642549646}},{"t":1445644800,"o":{"daysTillHalving":258,"price":283.70870265157134,"ratio":399.0144649224786}},{"t":1445731200,"o":{"daysTillHalving":257,"price":287.26784347824736,"ratio":399.2919222453541}},{"t":1445817600,"o":{"daysTillHalving":256,"price":286.86547456086225,"ratio":398.84024459463325}},{"t":1445904000,"o":{"daysTillHalving":255,"price":295.20093312413206,"ratio":399.4985829910887}},{"t":1445990400,"o":{"daysTillHalving":254,"price":304.0631386809433,"ratio":399.78724381112914}},{"t":1446076800,"o":{"daysTillHalving":253,"price":316.0763519789151,"ratio":400.20568129192327}},{"t":1446163200,"o":{"daysTillHalving":252,"price":328.55274402070364,"ratio":400.6732930282046}},{"t":1446249600,"o":{"daysTillHalving":251,"price":311.5759914689508,"ratio":401.9391793974606}},{"t":1446336000,"o":{"daysTillHalving":250,"price":328.4881524558023,"ratio":402.5918624222331}},{"t":1446422400,"o":{"daysTillHalving":249,"price":362.95298972072004,"ratio":402.99247436323503}},{"t":1446508800,"o":{"daysTillHalving":248,"price":403.60760015527967,"ratio":403.753031470364}},{"t":1446595200,"o":{"daysTillHalving":247,"price":408.21071547081766,"ratio":404.3118265795849}},{"t":1446681600,"o":{"daysTillHalving":246,"price":385.71264935145183,"ratio":404.4679481027281}},{"t":1446768000,"o":{"daysTillHalving":245,"price":374.44139240597144,"ratio":405.07919714236465}},{"t":1446854400,"o":{"daysTillHalving":244,"price":386.8695006990862,"ratio":405.3774668561253}},{"t":1446940800,"o":{"daysTillHalving":243,"price":371.8944166357922,"ratio":406.07713907651066}},{"t":1447027200,"o":{"daysTillHalving":242,"price":380.69320423784836,"ratio":406.4195750639866}},{"t":1447113600,"o":{"daysTillHalving":241,"price":335.14060830972255,"ratio":406.857002937733}},{"t":1447200000,"o":{"daysTillHalving":240,"price":308.09117131770694,"ratio":406.2762734762055}},{"t":1447286400,"o":{"daysTillHalving":239,"price":338.5324221885263,"ratio":406.29105733524887}},{"t":1447372800,"o":{"daysTillHalving":238,"price":335.79988530748676,"ratio":406.20142046636397}},{"t":1447459200,"o":{"daysTillHalving":237,"price":332.9886206725985,"ratio":406.88343719046003}},{"t":1447545600,"o":{"daysTillHalving":236,"price":320.3207315551851,"ratio":406.8700677697106}},{"t":1447632000,"o":{"daysTillHalving":235,"price":331.50789198865704,"ratio":406.65922699767236}},{"t":1447718400,"o":{"daysTillHalving":234,"price":336.27064502172516,"ratio":406.95032997003585}},{"t":1447804800,"o":{"daysTillHalving":233,"price":334.72243230786967,"ratio":407.3535672180451}},{"t":1447891200,"o":{"daysTillHalving":232,"price":326.57191468523297,"ratio":407.8173595410566}},{"t":1447977600,"o":{"daysTillHalving":231,"price":321.9881288823553,"ratio":407.4888343654963}},{"t":1448064000,"o":{"daysTillHalving":230,"price":326.3387576784565,"ratio":406.7193756086229}},{"t":1448150400,"o":{"daysTillHalving":229,"price":323.80777196175893,"ratio":406.684725379063}},{"t":1448236800,"o":{"daysTillHalving":228,"price":322.97775996142116,"ratio":406.47531871641087}},{"t":1448323200,"o":{"daysTillHalving":227,"price":320.2786544058803,"ratio":406.70660945306145}},{"t":1448409600,"o":{"daysTillHalving":226,"price":328.95776498921964,"ratio":406.63837905518665}},{"t":1448496000,"o":{"daysTillHalving":225,"price":352.9815835414223,"ratio":406.1056338463942}},{"t":1448582400,"o":{"daysTillHalving":224,"price":358.0899409421426,"ratio":406.5594380134073}},{"t":1448668800,"o":{"daysTillHalving":223,"price":356.5316287061623,"ratio":406.8618682007349}},{"t":1448755200,"o":{"daysTillHalving":222,"price":368.89015439686744,"ratio":407.4321349939941}},{"t":1448841600,"o":{"daysTillHalving":221,"price":376.93282280815663,"ratio":407.75470886614374}},{"t":1448928000,"o":{"daysTillHalving":220,"price":362.7001308564527,"ratio":407.24919032672665}},{"t":1449014400,"o":{"daysTillHalving":219,"price":359.0681942488842,"ratio":407.3145207718864}},{"t":1449100800,"o":{"daysTillHalving":218,"price":361.2018296829464,"ratio":407.02808789750355}},{"t":1449187200,"o":{"daysTillHalving":217,"price":363.84213586169324,"ratio":407.2516138166389}},{"t":1449273600,"o":{"daysTillHalving":216,"price":387.4769397530588,"ratio":407.1734285708403}},{"t":1449360000,"o":{"daysTillHalving":215,"price":387.6737772689671,"ratio":407.0306433278836}},{"t":1449446400,"o":{"daysTillHalving":214,"price":394.81581788008197,"ratio":406.8585639036105}},{"t":1449532800,"o":{"daysTillHalving":213,"price":416.94368780430784,"ratio":406.9835233995506}},{"t":1449619200,"o":{"daysTillHalving":212,"price":417.5696303375327,"ratio":406.7110176805593}},{"t":1449705600,"o":{"daysTillHalving":211,"price":415.39939616850705,"ratio":405.3942054756218}},{"t":1449792000,"o":{"daysTillHalving":210,"price":453.1305854150825,"ratio":405.5075064970846}},{"t":1449878400,"o":{"daysTillHalving":209,"price":435.8302911797874,"ratio":405.323131932281}},{"t":1449964800,"o":{"daysTillHalving":208,"price":433.9345984695504,"ratio":405.82110528285915}},{"t":1450051200,"o":{"daysTillHalving":207,"price":443.8590702689776,"ratio":404.9363962706826}},{"t":1450137600,"o":{"daysTillHalving":206,"price":463.9822589592027,"ratio":404.3266400242615}},{"t":1450224000,"o":{"daysTillHalving":205,"price":454.06528884560765,"ratio":404.1961085995413}},{"t":1450310400,"o":{"daysTillHalving":204,"price":456.131458478338,"ratio":403.9210092593541}},{"t":1450396800,"o":{"daysTillHalving":203,"price":463.12910763070374,"ratio":403.30517097315516}},{"t":1450483200,"o":{"daysTillHalving":202,"price":461.44159724790654,"ratio":403.21089413087446}},{"t":1450569600,"o":{"daysTillHalving":201,"price":442.1717451333034,"ratio":402.761843669106}},{"t":1450656000,"o":{"daysTillHalving":200,"price":437.271115320107,"ratio":402.6984352260093}},{"t":1450742400,"o":{"daysTillHalving":199,"price":434.6732117942569,"ratio":403.46061044112656}},{"t":1450828800,"o":{"daysTillHalving":198,"price":442.5397648146446,"ratio":403.6660301346996}},{"t":1450915200,"o":{"daysTillHalving":197,"price":455.62449976582377,"ratio":404.35071433421433}},{"t":1451001600,"o":{"daysTillHalving":196,"price":455.5415837520307,"ratio":404.6686914872406}},{"t":1451088000,"o":{"daysTillHalving":195,"price":418.47369385302943,"ratio":404.63280567130136}},{"t":1451174400,"o":{"daysTillHalving":194,"price":422.2507205514291,"ratio":403.8043536095496}},{"t":1451260800,"o":{"daysTillHalving":193,"price":421.48096708633636,"ratio":404.59505368484577}},{"t":1451347200,"o":{"daysTillHalving":192,"price":432.94242916990527,"ratio":405.13099270325665}},{"t":1451433600,"o":{"daysTillHalving":191,"price":427.90897091797376,"ratio":405.1806076871911}},{"t":1451520000,"o":{"daysTillHalving":190,"price":429.6976969090815,"ratio":405.7761565949222}},{"t":1451606400,"o":{"daysTillHalving":189,"price":434.93088801973306,"ratio":406.9090307701196}},{"t":1451692800,"o":{"daysTillHalving":188,"price":434.92242033909116,"ratio":407.7920497901809}},{"t":1451779200,"o":{"daysTillHalving":187,"price":431.1984927010423,"ratio":408.60117473886714}},{"t":1451865600,"o":{"daysTillHalving":186,"price":433.86163194598646,"ratio":408.79059166747385}},{"t":1451952000,"o":{"daysTillHalving":185,"price":433.16659869576245,"ratio":409.1745736884686}},{"t":1452038400,"o":{"daysTillHalving":184,"price":429.9253492492494,"ratio":409.9256166206844}},{"t":1452124800,"o":{"daysTillHalving":183,"price":459.5620750687525,"ratio":410.1335042447208}},{"t":1452211200,"o":{"daysTillHalving":182,"price":453.3183532248061,"ratio":409.89729478186763}},{"t":1452297600,"o":{"daysTillHalving":181,"price":449.9112454028859,"ratio":409.93721404969136}},{"t":1452384000,"o":{"daysTillHalving":180,"price":448.95363526897563,"ratio":409.70623999632033}},{"t":1452470400,"o":{"daysTillHalving":179,"price":448.69524978182716,"ratio":409.74195622592583}},{"t":1452556800,"o":{"daysTillHalving":178,"price":439.71896789515665,"ratio":409.3978802503335}},{"t":1452643200,"o":{"daysTillHalving":177,"price":432.7054860388598,"ratio":409.22816791324203}},{"t":1452729600,"o":{"daysTillHalving":176,"price":430.0250259843386,"ratio":409.9073951163636}},{"t":1452816000,"o":{"daysTillHalving":175,"price":362.4305504507852,"ratio":410.941736268733}},{"t":1452902400,"o":{"daysTillHalving":174,"price":388.1881730585918,"ratio":411.2135213897628}},{"t":1452988800,"o":{"daysTillHalving":173,"price":379.148748639874,"ratio":411.2531676460781}},{"t":1453075200,"o":{"daysTillHalving":172,"price":384.928918248786,"ratio":411.1688216098534}},{"t":1453161600,"o":{"daysTillHalving":171,"price":376.7663108392438,"ratio":411.77454314560316}},{"t":1453248000,"o":{"daysTillHalving":170,"price":419.55680527222387,"ratio":411.25723108001614}},{"t":1453334400,"o":{"daysTillHalving":169,"price":409.26809902414743,"ratio":411.92349384645496}},{"t":1453420800,"o":{"daysTillHalving":168,"price":383.29492881453876,"ratio":411.31255514551555}},{"t":1453507200,"o":{"daysTillHalving":167,"price":385.7650773935087,"ratio":410.3307151977305}},{"t":1453593600,"o":{"daysTillHalving":166,"price":402.8010750231029,"ratio":409.6357987962564}},{"t":1453680000,"o":{"daysTillHalving":165,"price":391.8954247435843,"ratio":409.0720375437854}},{"t":1453766400,"o":{"daysTillHalving":164,"price":392.4145448350611,"ratio":408.6304531373923}},{"t":1453852800,"o":{"daysTillHalving":163,"price":394.4466804448489,"ratio":408.83096269239473}},{"t":1453939200,"o":{"daysTillHalving":162,"price":379.75057770315664,"ratio":409.6897496637884}},{"t":1454025600,"o":{"daysTillHalving":161,"price":378.6405195412309,"ratio":409.9750837867751}},{"t":1454112000,"o":{"daysTillHalving":160,"price":377.3488875787101,"ratio":409.1952873263905}},{"t":1454198400,"o":{"daysTillHalving":159,"price":367.9508595508954,"ratio":409.2576233081954}},{"t":1454284800,"o":{"daysTillHalving":158,"price":370.82816131856123,"ratio":409.3971446596412}},{"t":1454371200,"o":{"daysTillHalving":157,"price":372.96226926144027,"ratio":409.40667418411016}},{"t":1454457600,"o":{"daysTillHalving":156,"price":368.53490319794935,"ratio":408.5348101727727}},{"t":1454544000,"o":{"daysTillHalving":155,"price":388.26404664148833,"ratio":408.69105002415677}},{"t":1454630400,"o":{"daysTillHalving":154,"price":383.9341258581022,"ratio":408.4444240994205}},{"t":1454716800,"o":{"daysTillHalving":153,"price":375.22738704758757,"ratio":408.3273091984444}},{"t":1454803200,"o":{"daysTillHalving":152,"price":376.42862922366214,"ratio":408.3274561606098}},{"t":1454889600,"o":{"daysTillHalving":151,"price":371.14428837182106,"ratio":408.3099504892342}},{"t":1454976000,"o":{"daysTillHalving":150,"price":373.1964341378488,"ratio":408.28509011705285}},{"t":1455062400,"o":{"daysTillHalving":149,"price":378.39358694599997,"ratio":408.25625805809597}},{"t":1455148800,"o":{"daysTillHalving":148,"price":378.1590556051029,"ratio":407.8704132344445}},{"t":1455235200,"o":{"daysTillHalving":147,"price":382.39209701651856,"ratio":406.98644312801474}},{"t":1455321600,"o":{"daysTillHalving":146,"price":389.01342034235427,"ratio":407.1130542553983}},{"t":1455408000,"o":{"daysTillHalving":145,"price":406.3695228183707,"ratio":407.36330679450197}},{"t":1455494400,"o":{"daysTillHalving":144,"price":398.82801772523726,"ratio":407.40556115750246}},{"t":1455580800,"o":{"daysTillHalving":143,"price":406.76642455423564,"ratio":408.23662929240663}},{"t":1455667200,"o":{"daysTillHalving":142,"price":414.8979246844353,"ratio":408.4607120375052}},{"t":1455753600,"o":{"daysTillHalving":141,"price":421.2768693499229,"ratio":408.7685827394012}},{"t":1455840000,"o":{"daysTillHalving":140,"price":420.44353590336175,"ratio":409.69432532525286}},{"t":1455926400,"o":{"daysTillHalving":139,"price":434.6179274199626,"ratio":410.2327558032142}},{"t":1456012800,"o":{"daysTillHalving":138,"price":438.1956093604038,"ratio":410.8944098606609}},{"t":1456099200,"o":{"daysTillHalving":137,"price":437.4889589178774,"ratio":411.831852514145}},{"t":1456185600,"o":{"daysTillHalving":136,"price":419.62411499287725,"ratio":412.3136994561395}},{"t":1456272000,"o":{"daysTillHalving":135,"price":423.851263269437,"ratio":412.87859966309816}},{"t":1456358400,"o":{"daysTillHalving":134,"price":423.527920709096,"ratio":413.3319408725618}},{"t":1456444800,"o":{"daysTillHalving":133,"price":429.32701386146044,"ratio":413.8251144806854}},{"t":1456531200,"o":{"daysTillHalving":132,"price":432.8940588893971,"ratio":414.43740229280155}},{"t":1456617600,"o":{"daysTillHalving":131,"price":431.5065287388273,"ratio":414.96793364430647}},{"t":1456704000,"o":{"daysTillHalving":130,"price":436.18915202616154,"ratio":415.3694106797931}},{"t":1456790400,"o":{"daysTillHalving":129,"price":432.70009430910596,"ratio":416.2240697908792}},{"t":1456876800,"o":{"daysTillHalving":128,"price":420.12615262177826,"ratio":416.6599587773947}},{"t":1456963200,"o":{"daysTillHalving":127,"price":419.216562029095,"ratio":417.11889036039935}},{"t":1457049600,"o":{"daysTillHalving":126,"price":409.04520923521125,"ratio":416.8604251644368}},{"t":1457136000,"o":{"daysTillHalving":125,"price":397.83550029961475,"ratio":417.1772533241352}},{"t":1457222400,"o":{"daysTillHalving":124,"price":404.6277893211019,"ratio":417.3870475054894}},{"t":1457308800,"o":{"daysTillHalving":123,"price":415.57618660484184,"ratio":418.2255966977694}},{"t":1457395200,"o":{"daysTillHalving":122,"price":411.29353478628434,"ratio":418.3735569559988}},{"t":1457481600,"o":{"daysTillHalving":121,"price":412.59964953173085,"ratio":418.37652589083194}},{"t":1457568000,"o":{"daysTillHalving":120,"price":416.41663253650404,"ratio":418.78326032334905}},{"t":1457654400,"o":{"daysTillHalving":119,"price":418.86990577193956,"ratio":418.35648080512044}},{"t":1457740800,"o":{"daysTillHalving":118,"price":410.56962255433535,"ratio":418.78719681502054}},{"t":1457827200,"o":{"daysTillHalving":117,"price":412.61530446772593,"ratio":419.1142386496714}},{"t":1457913600,"o":{"daysTillHalving":116,"price":414.62981145613094,"ratio":419.2572110976968}},{"t":1458000000,"o":{"daysTillHalving":115,"price":415.4742785335744,"ratio":419.0888460502839}},{"t":1458086400,"o":{"daysTillHalving":114,"price":416.1870636428915,"ratio":418.82171649918223}},{"t":1458172800,"o":{"daysTillHalving":113,"price":418.5086720041087,"ratio":419.5014789182029}},{"t":1458259200,"o":{"daysTillHalving":112,"price":409.9029866710933,"ratio":419.8360380365094}},{"t":1458345600,"o":{"daysTillHalving":111,"price":410.1174715285858,"ratio":420.14508701780585}},{"t":1458432000,"o":{"daysTillHalving":110,"price":411.9242505363085,"ratio":420.68471312800125}},{"t":1458518400,"o":{"daysTillHalving":109,"price":411.49157236296134,"ratio":421.05312357701035}},{"t":1458604800,"o":{"daysTillHalving":108,"price":416.54761875463345,"ratio":421.36665128243106}},{"t":1458691200,"o":{"daysTillHalving":107,"price":417.53883195340177,"ratio":422.35408353007796}},{"t":1458777600,"o":{"daysTillHalving":106,"price":412.68391467188684,"ratio":423.10587833415144}},{"t":1458864000,"o":{"daysTillHalving":105,"price":416.3595573150922,"ratio":423.54527101565463}},{"t":1458950400,"o":{"daysTillHalving":104,"price":416.7180587400283,"ratio":424.28803860283443}},{"t":1459036800,"o":{"daysTillHalving":103,"price":424.96274143450944,"ratio":424.9241966614978}},{"t":1459123200,"o":{"daysTillHalving":102,"price":422.6782895074445,"ratio":424.904232604818}},{"t":1459209600,"o":{"daysTillHalving":101,"price":416.1195712728422,"ratio":424.90400898840403}},{"t":1459296000,"o":{"daysTillHalving":100,"price":412.532837240585,"ratio":425.32122939121615}},{"t":1459382400,"o":{"daysTillHalving":99,"price":415.8301333572198,"ratio":425.81187942757026}},{"t":1459468800,"o":{"daysTillHalving":98,"price":417.4442681589482,"ratio":426.58416343107695}},{"t":1459555200,"o":{"daysTillHalving":97,"price":419.7207145718917,"ratio":427.1136004868362}},{"t":1459641600,"o":{"daysTillHalving":96,"price":419.82532399189205,"ratio":427.7297121106779}},{"t":1459728000,"o":{"daysTillHalving":95,"price":419.59216741786815,"ratio":427.6726067969749}},{"t":1459814400,"o":{"daysTillHalving":94,"price":422.08648091532905,"ratio":427.274169819406}},{"t":1459900800,"o":{"daysTillHalving":93,"price":421.31238406636857,"ratio":427.58714419412877}},{"t":1459987200,"o":{"daysTillHalving":92,"price":421.2485466639188,"ratio":427.56746720457284}},{"t":1460073600,"o":{"daysTillHalving":91,"price":417.8039818912812,"ratio":427.61257018227235}},{"t":1460160000,"o":{"daysTillHalving":90,"price":418.59515094036016,"ratio":427.7286785951863}},{"t":1460246400,"o":{"daysTillHalving":89,"price":422.06377504107894,"ratio":427.3232601935036}},{"t":1460332800,"o":{"daysTillHalving":88,"price":423.44435415721694,"ratio":427.07751603894195}},{"t":1460419200,"o":{"daysTillHalving":87,"price":426.4665659334822,"ratio":427.65476153819054}},{"t":1460505600,"o":{"daysTillHalving":86,"price":425.40853620626075,"ratio":427.671213076183}},{"t":1460592000,"o":{"daysTillHalving":85,"price":425.73829926128775,"ratio":426.9571683579689}},{"t":1460678400,"o":{"daysTillHalving":84,"price":430.55821646469656,"ratio":427.2504975187813}},{"t":1460764800,"o":{"daysTillHalving":83,"price":432.91276985556635,"ratio":427.1763497486609}},{"t":1460851200,"o":{"daysTillHalving":82,"price":430.18382942223235,"ratio":427.38651912416486}},{"t":1460937600,"o":{"daysTillHalving":81,"price":429.775038022397,"ratio":428.00682558266044}},{"t":1461024000,"o":{"daysTillHalving":80,"price":436.51008385879095,"ratio":428.4847876846392}},{"t":1461110400,"o":{"daysTillHalving":79,"price":442.1050815253493,"ratio":428.608091610819}},{"t":1461196800,"o":{"daysTillHalving":78,"price":452.3444764734242,"ratio":428.9842892875949}},{"t":1461283200,"o":{"daysTillHalving":77,"price":448.09023328498296,"ratio":429.0265732486943}},{"t":1461369600,"o":{"daysTillHalving":76,"price":453.83390772428083,"ratio":428.80976028108205}},{"t":1461456000,"o":{"daysTillHalving":75,"price":462.25317862898964,"ratio":430.0031536850552}},{"t":1461542400,"o":{"daysTillHalving":74,"price":466.3473776244965,"ratio":430.7668914868342}},{"t":1461628800,"o":{"daysTillHalving":73,"price":469.6017137637834,"ratio":430.7763490721291}},{"t":1461715200,"o":{"daysTillHalving":72,"price":447.0632539836887,"ratio":431.70441109391766}},{"t":1461801600,"o":{"daysTillHalving":71,"price":450.4254863437154,"ratio":431.7789752990277}},{"t":1461888000,"o":{"daysTillHalving":70,"price":457.444408673028,"ratio":431.62134222882736}},{"t":1461974400,"o":{"daysTillHalving":69,"price":452.27931529873393,"ratio":431.98683350414245}},{"t":1462060800,"o":{"daysTillHalving":68,"price":455.9160517204997,"ratio":432.16413779748825}},{"t":1462147200,"o":{"daysTillHalving":67,"price":445.729278648282,"ratio":432.18827892369103}},{"t":1462233600,"o":{"daysTillHalving":66,"price":451.501854947788,"ratio":431.9603259025697}},{"t":1462320000,"o":{"daysTillHalving":65,"price":448.00193740466904,"ratio":431.9831849577934}},{"t":1462406400,"o":{"daysTillHalving":64,"price":449.6480209632033,"ratio":432.5291496348391}},{"t":1462492800,"o":{"daysTillHalving":63,"price":461.3532879378282,"ratio":432.4339508929527}},{"t":1462579200,"o":{"daysTillHalving":62,"price":460.8040561846266,"ratio":432.75672277435444}},{"t":1462665600,"o":{"daysTillHalving":61,"price":461.5625344457377,"ratio":432.20247888520856}},{"t":1462752000,"o":{"daysTillHalving":60,"price":463.8478179625745,"ratio":431.5256749523905}},{"t":1462838400,"o":{"daysTillHalving":59,"price":452.38923924080063,"ratio":431.89377614611305}},{"t":1462924800,"o":{"daysTillHalving":58,"price":454.46139296844393,"ratio":432.6995673524545}},{"t":1463011200,"o":{"daysTillHalving":57,"price":455.5732163511828,"ratio":433.60115142829727}},{"t":1463097600,"o":{"daysTillHalving":56,"price":457.60834697826897,"ratio":434.0877871246543}},{"t":1463184000,"o":{"daysTillHalving":55,"price":458.10440257740163,"ratio":434.5018860534987}},{"t":1463270400,"o":{"daysTillHalving":54,"price":460.9721197500823,"ratio":434.69196335339984}},{"t":1463356800,"o":{"daysTillHalving":53,"price":454.6210663380606,"ratio":435.8414394105238}},{"t":1463443200,"o":{"daysTillHalving":52,"price":453.436109296244,"ratio":436.2759937803271}},{"t":1463529600,"o":{"daysTillHalving":51,"price":454.7046168257457,"ratio":435.99700732712733}},{"t":1463616000,"o":{"daysTillHalving":50,"price":441.37059558697445,"ratio":437.0169599263609}},{"t":1463702400,"o":{"daysTillHalving":49,"price":443.0287700178311,"ratio":437.47262290788984}},{"t":1463788800,"o":{"daysTillHalving":48,"price":445.7950017281727,"ratio":437.8284434808444}},{"t":1463875200,"o":{"daysTillHalving":47,"price":441.11737178700224,"ratio":436.37607154508675}},{"t":1463961600,"o":{"daysTillHalving":46,"price":444.3617807729085,"ratio":435.9000413066702}},{"t":1464048000,"o":{"daysTillHalving":45,"price":446.343559605404,"ratio":436.11023437125374}},{"t":1464134400,"o":{"daysTillHalving":44,"price":450.5688163654419,"ratio":436.6162556283553}},{"t":1464220800,"o":{"daysTillHalving":43,"price":454.08349108848006,"ratio":437.0620919353008}},{"t":1464307200,"o":{"daysTillHalving":42,"price":471.498140431658,"ratio":437.22584730213464}},{"t":1464393600,"o":{"daysTillHalving":41,"price":523.4010670292037,"ratio":438.1198051662138}},{"t":1464480000,"o":{"daysTillHalving":40,"price":522.7083583798582,"ratio":438.19731623259923}},{"t":1464566400,"o":{"daysTillHalving":39,"price":531.7697241514386,"ratio":438.64048985029217}},{"t":1464652800,"o":{"daysTillHalving":38,"price":531.6497489567585,"ratio":439.12121454751735}},{"t":1464739200,"o":{"daysTillHalving":37,"price":536.5901194419614,"ratio":439.6695989386602}},{"t":1464825600,"o":{"daysTillHalving":36,"price":538.4734293958129,"ratio":440.045308848083}},{"t":1464912000,"o":{"daysTillHalving":35,"price":569.2463059508545,"ratio":440.45817434516596}},{"t":1464998400,"o":{"daysTillHalving":34,"price":574.7392350860069,"ratio":441.2692658078684}},{"t":1465084800,"o":{"daysTillHalving":33,"price":574.6507220672327,"ratio":441.9155156728698}},{"t":1465171200,"o":{"daysTillHalving":32,"price":585.2448605161708,"ratio":441.7554163586818}},{"t":1465257600,"o":{"daysTillHalving":31,"price":578.1194883937324,"ratio":442.5951291037527}},{"t":1465344000,"o":{"daysTillHalving":30,"price":583.5774129911217,"ratio":442.9072109644194}},{"t":1465430400,"o":{"daysTillHalving":29,"price":576.9290500767826,"ratio":443.54268084761503}},{"t":1465516800,"o":{"daysTillHalving":28,"price":579.8212995235086,"ratio":443.8012089488583}},{"t":1465603200,"o":{"daysTillHalving":27,"price":605.8707307705876,"ratio":443.79322329830995}},{"t":1465689600,"o":{"daysTillHalving":26,"price":671.0887766935982,"ratio":444.5164081014159}},{"t":1465776000,"o":{"daysTillHalving":25,"price":705.1294668668943,"ratio":444.6021022254753}},{"t":1465862400,"o":{"daysTillHalving":24,"price":685.1158454197318,"ratio":445.2635922389699}},{"t":1465948800,"o":{"daysTillHalving":23,"price":695.1621739238542,"ratio":444.7306892762406}},{"t":1466035200,"o":{"daysTillHalving":22,"price":766.9713248968756,"ratio":445.1916641314828}},{"t":1466121600,"o":{"daysTillHalving":21,"price":751.8351305408145,"ratio":445.92420225607464}},{"t":1466208000,"o":{"daysTillHalving":20,"price":757.3416662071204,"ratio":446.02922145278717}},{"t":1466294400,"o":{"daysTillHalving":19,"price":767.4518264835016,"ratio":445.315556949681}},{"t":1466380800,"o":{"daysTillHalving":18,"price":715.3350485677917,"ratio":444.6517412273903}},{"t":1466467200,"o":{"daysTillHalving":17,"price":667.9305040776364,"ratio":445.11200422092844}},{"t":1466553600,"o":{"daysTillHalving":16,"price":583.0424385698525,"ratio":445.76532849337366}},{"t":1466640000,"o":{"daysTillHalving":15,"price":627.9657566291881,"ratio":446.55621313354965}},{"t":1466726400,"o":{"daysTillHalving":14,"price":667.5468611638372,"ratio":447.45639336077784}},{"t":1466812800,"o":{"daysTillHalving":13,"price":665.7125861193371,"ratio":447.70755069868665}},{"t":1466899200,"o":{"daysTillHalving":12,"price":635.6837635616637,"ratio":447.5912847440507}},{"t":1466985600,"o":{"daysTillHalving":11,"price":651.1550749171779,"ratio":447.83121382693724}},{"t":1467072000,"o":{"daysTillHalving":10,"price":646.6650626335077,"ratio":447.96487842715527}},{"t":1467158400,"o":{"daysTillHalving":9,"price":637.6252671837755,"ratio":448.33844753620576}},{"t":1467244800,"o":{"daysTillHalving":8,"price":672.6324199351302,"ratio":448.313832547141}},{"t":1467331200,"o":{"daysTillHalving":7,"price":678.855359201941,"ratio":448.6560484511525}},{"t":1467417600,"o":{"daysTillHalving":6,"price":702.697176010653,"ratio":449.36498621664373}},{"t":1467504000,"o":{"daysTillHalving":5,"price":666.8499380785436,"ratio":449.62328806173883}},{"t":1467590400,"o":{"daysTillHalving":4,"price":681.3720236261811,"ratio":449.8739527136242}},{"t":1467676800,"o":{"daysTillHalving":3,"price":669.3191251930011,"ratio":451.17692617884296}},{"t":1467763200,"o":{"daysTillHalving":2,"price":677.4922719255603,"ratio":451.3998933970199}},{"t":1467849600,"o":{"daysTillHalving":1,"price":640.7836172202872,"ratio":452.4118321949938}},{"t":1467936000,"o":{"daysTillHalving":0,"price":665.8467563366097,"ratio":452.4005447154166}},{"t":1468022400,"o":{"daysTillHalving":1401,"price":657.3184540890006,"ratio":453.60429400303843}},{"t":1468108800,"o":{"daysTillHalving":1400,"price":650.4791353198987,"ratio":455.7428746943535}},{"t":1468195200,"o":{"daysTillHalving":1399,"price":651.1524242489038,"ratio":457.69564614888674}},{"t":1468281600,"o":{"daysTillHalving":1398,"price":664.7246201390323,"ratio":460.02367444130476}},{"t":1468368000,"o":{"daysTillHalving":1397,"price":655.2105758522562,"ratio":462.432896128403}},{"t":1468454400,"o":{"daysTillHalving":1396,"price":660.2911244612783,"ratio":464.959245754441}},{"t":1468540800,"o":{"daysTillHalving":1395,"price":667.5679106563382,"ratio":467.03660815537063}},{"t":1468627200,"o":{"daysTillHalving":1394,"price":664.3771423639033,"ratio":469.21250369916487}},{"t":1468713600,"o":{"daysTillHalving":1393,"price":678.3838762750922,"ratio":471.506147400425}},{"t":1468800000,"o":{"daysTillHalving":1392,"price":675.0654188097517,"ratio":474.03116959368816}},{"t":1468886400,"o":{"daysTillHalving":1391,"price":674.3783254078274,"ratio":476.89865359116686}},{"t":1468972800,"o":{"daysTillHalving":1390,"price":667.6251067846083,"ratio":478.60523227041296}},{"t":1469059200,"o":{"daysTillHalving":1389,"price":667.1171388436871,"ratio":481.3507023517003}},{"t":1469145600,"o":{"daysTillHalving":1388,"price":652.2212391525039,"ratio":483.6911992776161}},{"t":1469232000,"o":{"daysTillHalving":1387,"price":657.7541150361819,"ratio":487.13463536503855}},{"t":1469318400,"o":{"daysTillHalving":1386,"price":659.9715234948914,"ratio":489.82288157455605}},{"t":1469404800,"o":{"daysTillHalving":1385,"price":657.3589773053569,"ratio":492.6468817469777}},{"t":1469491200,"o":{"daysTillHalving":1384,"price":655.3840410447502,"ratio":495.4268582400685}},{"t":1469577600,"o":{"daysTillHalving":1383,"price":656.1723125010086,"ratio":497.8678318322193}},{"t":1469664000,"o":{"daysTillHalving":1382,"price":654.8738329724555,"ratio":500.6792529907256}},{"t":1469750400,"o":{"daysTillHalving":1381,"price":656.6690412904529,"ratio":502.7865634464779}},{"t":1469836800,"o":{"daysTillHalving":1380,"price":655.1793479371343,"ratio":505.8460962111328}},{"t":1469923200,"o":{"daysTillHalving":1379,"price":626.8987666182943,"ratio":508.5168242608003}},{"t":1470009600,"o":{"daysTillHalving":1378,"price":603.0714699772217,"ratio":511.1555394017117}},{"t":1470096000,"o":{"daysTillHalving":1377,"price":541.1173090967804,"ratio":513.9583490641}},{"t":1470182400,"o":{"daysTillHalving":1376,"price":570.498084933119,"ratio":515.9194893694698}},{"t":1470268800,"o":{"daysTillHalving":1375,"price":584.1540400961087,"ratio":517.9523376589162}},{"t":1470355200,"o":{"daysTillHalving":1374,"price":579.8873927721359,"ratio":520.1171727233407}},{"t":1470441600,"o":{"daysTillHalving":1373,"price":590.5990827201784,"ratio":522.1731770364961}},{"t":1470528000,"o":{"daysTillHalving":1372,"price":594.8522835366336,"ratio":525.2750072820278}},{"t":1470614400,"o":{"daysTillHalving":1371,"price":591.4975464061607,"ratio":527.730489808939}},{"t":1470700800,"o":{"daysTillHalving":1370,"price":585.9862966427914,"ratio":531.4446867450234}},{"t":1470787200,"o":{"daysTillHalving":1369,"price":592.7804065148254,"ratio":534.6374787409123}},{"t":1470873600,"o":{"daysTillHalving":1368,"price":586.8243344160251,"ratio":536.6038573945457}},{"t":1470960000,"o":{"daysTillHalving":1367,"price":587.6670928265272,"ratio":539.3162773108563}},{"t":1471046400,"o":{"daysTillHalving":1366,"price":585.8040966605929,"ratio":541.5830757453995}},{"t":1471132800,"o":{"daysTillHalving":1365,"price":571.6242405657848,"ratio":543.8268711514781}},{"t":1471219200,"o":{"daysTillHalving":1364,"price":567.9515207139282,"ratio":546.2479804921286}},{"t":1471305600,"o":{"daysTillHalving":1363,"price":578.4633278459701,"ratio":549.280874024776}},{"t":1471392000,"o":{"daysTillHalving":1362,"price":573.999199368756,"ratio":552.3161739044684}},{"t":1471478400,"o":{"daysTillHalving":1361,"price":573.6346051922998,"ratio":555.3678787151524}},{"t":1471564800,"o":{"daysTillHalving":1360,"price":574.3567246069603,"ratio":558.1891453664834}},{"t":1471651200,"o":{"daysTillHalving":1359,"price":580.3526378121535,"ratio":561.6269114392287}},{"t":1471737600,"o":{"daysTillHalving":1358,"price":580.504773961533,"ratio":564.5934749634746}},{"t":1471824000,"o":{"daysTillHalving":1357,"price":584.8719540228806,"ratio":566.8931857321253}},{"t":1471910400,"o":{"daysTillHalving":1356,"price":582.0366918277757,"ratio":570.1268254857758}},{"t":1471996800,"o":{"daysTillHalving":1355,"price":578.5461739317071,"ratio":572.5560764108069}},{"t":1472083200,"o":{"daysTillHalving":1354,"price":575.7225958239035,"ratio":576.3821686090679}},{"t":1472169600,"o":{"daysTillHalving":1353,"price":578.938690997391,"ratio":579.1883197349877}},{"t":1472256000,"o":{"daysTillHalving":1352,"price":569.4518502062841,"ratio":582.6000973601077}},{"t":1472342400,"o":{"daysTillHalving":1351,"price":575.0089424829005,"ratio":586.0504304860559}},{"t":1472428800,"o":{"daysTillHalving":1350,"price":572.9005311004324,"ratio":589.1941613009283}},{"t":1472515200,"o":{"daysTillHalving":1349,"price":575.264045416163,"ratio":592.4035293590989}},{"t":1472601600,"o":{"daysTillHalving":1348,"price":571.2917069239008,"ratio":596.0136055431899}},{"t":1472688000,"o":{"daysTillHalving":1347,"price":572.5561672481705,"ratio":599.7797382040721}},{"t":1472774400,"o":{"daysTillHalving":1346,"price":574.059443016022,"ratio":602.6266231288442}},{"t":1472860800,"o":{"daysTillHalving":1345,"price":595.7314697738551,"ratio":606.6610182888122}},{"t":1472947200,"o":{"daysTillHalving":1344,"price":611.4227799559515,"ratio":609.3123372481685}},{"t":1473033600,"o":{"daysTillHalving":1343,"price":606.1033693815909,"ratio":612.5368853060644}},{"t":1473120000,"o":{"daysTillHalving":1342,"price":612.4426781605396,"ratio":616.142467534697}},{"t":1473206400,"o":{"daysTillHalving":1341,"price":615.0585387829371,"ratio":618.9004397587781}},{"t":1473292800,"o":{"daysTillHalving":1340,"price":628.0631048393296,"ratio":622.3195217364736}},{"t":1473379200,"o":{"daysTillHalving":1339,"price":622.2820047345849,"ratio":626.6739535559589}},{"t":1473465600,"o":{"daysTillHalving":1338,"price":623.3240814740515,"ratio":630.2296070260637}},{"t":1473552000,"o":{"daysTillHalving":1337,"price":606.4757001096658,"ratio":632.87708110851}},{"t":1473638400,"o":{"daysTillHalving":1336,"price":607.1806934086269,"ratio":636.066594811363}},{"t":1473724800,"o":{"daysTillHalving":1335,"price":608.1336423702456,"ratio":639.3224333380308}},{"t":1473811200,"o":{"daysTillHalving":1334,"price":608.7350306744854,"ratio":643.1633379896747}},{"t":1473897600,"o":{"daysTillHalving":1333,"price":605.2743670751692,"ratio":646.2495753737788}},{"t":1473984000,"o":{"daysTillHalving":1332,"price":607.6097038714556,"ratio":649.7407591875693}},{"t":1474070400,"o":{"daysTillHalving":1331,"price":604.2972071484924,"ratio":652.9049291093013}},{"t":1474156800,"o":{"daysTillHalving":1330,"price":610.5152340989632,"ratio":655.3932993736628}},{"t":1474243200,"o":{"daysTillHalving":1329,"price":608.8191211691346,"ratio":658.3141976178846}},{"t":1474329600,"o":{"daysTillHalving":1328,"price":606.7807663856313,"ratio":661.2403581482362}},{"t":1474416000,"o":{"daysTillHalving":1327,"price":596.5872229886088,"ratio":664.8612730374638}},{"t":1474502400,"o":{"daysTillHalving":1326,"price":595.3638256212346,"ratio":669.0703591451905}},{"t":1474588800,"o":{"daysTillHalving":1325,"price":601.6041660998895,"ratio":672.5058372279716}},{"t":1474675200,"o":{"daysTillHalving":1324,"price":602.5910834333984,"ratio":676.5711738212567}},{"t":1474761600,"o":{"daysTillHalving":1323,"price":600.5018579499821,"ratio":679.479358777548}},{"t":1474848000,"o":{"daysTillHalving":1322,"price":606.3617001296404,"ratio":682.991269538302}},{"t":1474934400,"o":{"daysTillHalving":1321,"price":605.123682684984,"ratio":686.1322607175887}},{"t":1475020800,"o":{"daysTillHalving":1320,"price":604.5468274101621,"ratio":691.1137915471925}},{"t":1475107200,"o":{"daysTillHalving":1319,"price":605.8710149342171,"ratio":695.0613769969448}},{"t":1475193600,"o":{"daysTillHalving":1318,"price":608.8940212015634,"ratio":699.0114187382368}},{"t":1475280000,"o":{"daysTillHalving":1317,"price":614.9778169533174,"ratio":702.1765718936865}},{"t":1475366400,"o":{"daysTillHalving":1316,"price":609.2040868793136,"ratio":705.8119157434234}},{"t":1475452800,"o":{"daysTillHalving":1315,"price":611.9378899324189,"ratio":710.027502767712}},{"t":1475539200,"o":{"daysTillHalving":1314,"price":609.0873013745875,"ratio":714.1167009268607}},{"t":1475625600,"o":{"daysTillHalving":1313,"price":611.1441242936198,"ratio":717.3380147418774}},{"t":1475712000,"o":{"daysTillHalving":1312,"price":611.6057544355764,"ratio":720.2668051330886}},{"t":1475798400,"o":{"daysTillHalving":1311,"price":616.5299309679497,"ratio":723.9236055462155}},{"t":1475884800,"o":{"daysTillHalving":1310,"price":619.0011133410942,"ratio":726.4496562447591}},{"t":1475971200,"o":{"daysTillHalving":1309,"price":615.6507746403641,"ratio":730.8130519091214}},{"t":1476057600,"o":{"daysTillHalving":1308,"price":618.3762740797021,"ratio":735.3389495360765}},{"t":1476144000,"o":{"daysTillHalving":1307,"price":642.0432135326828,"ratio":739.3402780423625}},{"t":1476230400,"o":{"daysTillHalving":1306,"price":635.9559639685506,"ratio":742.9914429802142}},{"t":1476316800,"o":{"daysTillHalving":1305,"price":635.6978236499104,"ratio":747.6732121548249}},{"t":1476403200,"o":{"daysTillHalving":1304,"price":638.0457908025508,"ratio":753.2507208274529}},{"t":1476489600,"o":{"daysTillHalving":1303,"price":636.7173591554766,"ratio":757.4079458926557}},{"t":1476576000,"o":{"daysTillHalving":1302,"price":640.4330294524818,"ratio":761.4615528755279}},{"t":1476662400,"o":{"daysTillHalving":1301,"price":638.8677995338965,"ratio":766.0961168571639}},{"t":1476748800,"o":{"daysTillHalving":1300,"price":635.2516741913081,"ratio":771.2109444604598}},{"t":1476835200,"o":{"daysTillHalving":1299,"price":629.2969229181723,"ratio":774.8828745986744}},{"t":1476921600,"o":{"daysTillHalving":1298,"price":628.5267887861016,"ratio":779.5030162337383}},{"t":1477008000,"o":{"daysTillHalving":1297,"price":630.4802818461595,"ratio":783.5041484748464}},{"t":1477094400,"o":{"daysTillHalving":1296,"price":652.4767975854163,"ratio":788.0270748101136}},{"t":1477180800,"o":{"daysTillHalving":1295,"price":650.9113829537605,"ratio":792.4312721986415}},{"t":1477267200,"o":{"daysTillHalving":1294,"price":648.2761818562323,"ratio":797.4582243671093}},{"t":1477353600,"o":{"daysTillHalving":1293,"price":653.8137233412516,"ratio":802.9159861475039}},{"t":1477440000,"o":{"daysTillHalving":1292,"price":674.1736532731238,"ratio":807.871762133966}},{"t":1477526400,"o":{"daysTillHalving":1291,"price":682.9619438333148,"ratio":811.2408323630384}},{"t":1477612800,"o":{"daysTillHalving":1290,"price":687.308201716274,"ratio":816.3516250510883}},{"t":1477699200,"o":{"daysTillHalving":1289,"price":714.0132049999412,"ratio":822.3491183359959}},{"t":1477785600,"o":{"daysTillHalving":1288,"price":697.5440979156243,"ratio":826.4587462569724}},{"t":1477872000,"o":{"daysTillHalving":1287,"price":697.4413450151417,"ratio":831.3502993195809}},{"t":1477958400,"o":{"daysTillHalving":1286,"price":729.6601142094607,"ratio":836.6622966455203}},{"t":1478044800,"o":{"daysTillHalving":1285,"price":734.1857433720477,"ratio":842.324921616916}},{"t":1478131200,"o":{"daysTillHalving":1284,"price":689.1224699984342,"ratio":847.4763867022082}},{"t":1478217600,"o":{"daysTillHalving":1283,"price":704.5249549280077,"ratio":853.0366956330246}},{"t":1478304000,"o":{"daysTillHalving":1282,"price":706.3823135163402,"ratio":857.7543169558994}},{"t":1478390400,"o":{"daysTillHalving":1281,"price":714.148579349251,"ratio":862.769525060829}},{"t":1478476800,"o":{"daysTillHalving":1280,"price":703.0813011748169,"ratio":867.5208021971451}},{"t":1478563200,"o":{"daysTillHalving":1279,"price":710.8930104497259,"ratio":872.0121322563}},{"t":1478649600,"o":{"daysTillHalving":1278,"price":720.9360845068918,"ratio":876.7338251296376}},{"t":1478736000,"o":{"daysTillHalving":1277,"price":713.3071442331326,"ratio":882.7951295077901}},{"t":1478822400,"o":{"daysTillHalving":1276,"price":716.0258640241316,"ratio":888.344280653506}},{"t":1478908800,"o":{"daysTillHalving":1275,"price":703.1397491311711,"ratio":893.7205962294147}},{"t":1478995200,"o":{"daysTillHalving":1274,"price":703.6528982881821,"ratio":898.7423835246816}},{"t":1479081600,"o":{"daysTillHalving":1273,"price":704.8674758914456,"ratio":903.9420577499274}},{"t":1479168000,"o":{"daysTillHalving":1272,"price":712.7533314554963,"ratio":910.8134049589318}},{"t":1479254400,"o":{"daysTillHalving":1271,"price":738.5789289095662,"ratio":915.456564364655}},{"t":1479340800,"o":{"daysTillHalving":1270,"price":730.3281411168742,"ratio":920.845990026367}},{"t":1479427200,"o":{"daysTillHalving":1269,"price":748.4639181660784,"ratio":925.4590756058939}},{"t":1479513600,"o":{"daysTillHalving":1268,"price":750.7693031371174,"ratio":932.5004628962645}},{"t":1479600000,"o":{"daysTillHalving":1267,"price":727.980076662396,"ratio":940.2712471064622}},{"t":1479686400,"o":{"daysTillHalving":1266,"price":735.546739817015,"ratio":947.9772805839267}},{"t":1479772800,"o":{"daysTillHalving":1265,"price":748.0008385885615,"ratio":955.2154312377028}},{"t":1479859200,"o":{"daysTillHalving":1264,"price":741.2223550104976,"ratio":961.3001014276842}},{"t":1479945600,"o":{"daysTillHalving":1263,"price":736.8326448207142,"ratio":966.7862468874213}},{"t":1480032000,"o":{"daysTillHalving":1262,"price":739.7574413834575,"ratio":974.4750471509145}},{"t":1480118400,"o":{"daysTillHalving":1261,"price":732.8834415193076,"ratio":979.0373189188541}},{"t":1480204800,"o":{"daysTillHalving":1260,"price":729.1292484897709,"ratio":985.4165873859822}},{"t":1480291200,"o":{"daysTillHalving":1259,"price":729.9131589550252,"ratio":990.9320397909993}},{"t":1480377600,"o":{"daysTillHalving":1258,"price":732.0910705749118,"ratio":997.9128118996922}},{"t":1480464000,"o":{"daysTillHalving":1257,"price":742.238988221399,"ratio":1005.5067700559287}},{"t":1480550400,"o":{"daysTillHalving":1256,"price":752.5475623483695,"ratio":1012.5707357247383}},{"t":1480636800,"o":{"daysTillHalving":1255,"price":770.5281063832294,"ratio":1018.5660688475087}},{"t":1480723200,"o":{"daysTillHalving":1254,"price":766.6808823682435,"ratio":1024.2604234268172}},{"t":1480809600,"o":{"daysTillHalving":1253,"price":766.5720188807844,"ratio":1032.5983815069187}},{"t":1480896000,"o":{"daysTillHalving":1252,"price":752.4215778900473,"ratio":1039.5236824948774}},{"t":1480982400,"o":{"daysTillHalving":1251,"price":759.4102425655508,"ratio":1045.6210461834692}},{"t":1481068800,"o":{"daysTillHalving":1250,"price":765.0274254944902,"ratio":1053.2864686104995}},{"t":1481155200,"o":{"daysTillHalving":1249,"price":768.5030436992918,"ratio":1060.7685370623103}},{"t":1481241600,"o":{"daysTillHalving":1248,"price":770.1500805393716,"ratio":1073.2014811668648}},{"t":1481328000,"o":{"daysTillHalving":1247,"price":775.4348079091958,"ratio":1081.8320860726203}},{"t":1481414400,"o":{"daysTillHalving":1246,"price":769.3897794425235,"ratio":1088.2303517757643}},{"t":1481500800,"o":{"daysTillHalving":1245,"price":778.2982728836786,"ratio":1094.1144932481857}},{"t":1481587200,"o":{"daysTillHalving":1244,"price":778.8829759910818,"ratio":1103.528624856409}},{"t":1481673600,"o":{"daysTillHalving":1243,"price":776.6880380174746,"ratio":1113.5744407439015}},{"t":1481760000,"o":{"daysTillHalving":1242,"price":776.1219368298958,"ratio":1122.9974681820881}},{"t":1481846400,"o":{"daysTillHalving":1241,"price":784.7571888547947,"ratio":1130.9470245560783}},{"t":1481932800,"o":{"daysTillHalving":1240,"price":789.2800057169198,"ratio":1140.2091977178527}},{"t":1482019200,"o":{"daysTillHalving":1239,"price":790.4343388020021,"ratio":1148.5196884994982}},{"t":1482105600,"o":{"daysTillHalving":1238,"price":790.2629224176696,"ratio":1157.1214696302893}},{"t":1482192000,"o":{"daysTillHalving":1237,"price":799.7042584132442,"ratio":1164.889087503515}},{"t":1482278400,"o":{"daysTillHalving":1236,"price":826.954307463373,"ratio":1171.633421497455}},{"t":1482364800,"o":{"daysTillHalving":1235,"price":857.6320329591081,"ratio":1179.639950183669}},{"t":1482451200,"o":{"daysTillHalving":1234,"price":916.2689181350572,"ratio":1185.9511674510227}},{"t":1482537600,"o":{"daysTillHalving":1233,"price":892.3079082586686,"ratio":1195.2415411212585}},{"t":1482624000,"o":{"daysTillHalving":1232,"price":894.8863982560963,"ratio":1204.1430337504323}},{"t":1482710400,"o":{"daysTillHalving":1231,"price":900.7132019120976,"ratio":1217.5619417636644}},{"t":1482796800,"o":{"daysTillHalving":1230,"price":924.6603620454223,"ratio":1225.2211505918858}},{"t":1482883200,"o":{"daysTillHalving":1229,"price":980.6531650769557,"ratio":1233.265011806447}},{"t":1482969600,"o":{"daysTillHalving":1228,"price":970.5916246961866,"ratio":1242.9231934262273}},{"t":1483056000,"o":{"daysTillHalving":1227,"price":960.4390603352751,"ratio":1249.831517886595}},{"t":1483142400,"o":{"daysTillHalving":1226,"price":966.826934675755,"ratio":1256.098381116402}},{"t":1483228800,"o":{"daysTillHalving":1225,"price":995.7124872381173,"ratio":1263.6556512326704}},{"t":1483315200,"o":{"daysTillHalving":1224,"price":1014.3551444208006,"ratio":1271.126536091763}},{"t":1483401600,"o":{"daysTillHalving":1223,"price":1028.4992912833686,"ratio":1281.9371642108174}},{"t":1483488000,"o":{"daysTillHalving":1222,"price":1126.2160577522025,"ratio":1290.7793466544272}},{"t":1483574400,"o":{"daysTillHalving":1221,"price":1002.9225429218841,"ratio":1298.8589977651563}},{"t":1483660800,"o":{"daysTillHalving":1220,"price":893.5322212419582,"ratio":1306.4934325774316}},{"t":1483747200,"o":{"daysTillHalving":1219,"price":901.4721974330045,"ratio":1317.91320486789}},{"t":1483833600,"o":{"daysTillHalving":1218,"price":920.0144439293053,"ratio":1326.0363684903502}},{"t":1483920000,"o":{"daysTillHalving":1217,"price":901.6846047662914,"ratio":1338.1047389045434}},{"t":1484006400,"o":{"daysTillHalving":1216,"price":905.1313711816853,"ratio":1348.5176521190435}},{"t":1484092800,"o":{"daysTillHalving":1215,"price":788.6627243239802,"ratio":1359.7345091418292}},{"t":1484179200,"o":{"daysTillHalving":1214,"price":809.2656552415327,"ratio":1367.2435739789191}},{"t":1484265600,"o":{"daysTillHalving":1213,"price":826.8820727986597,"ratio":1374.4931091484825}},{"t":1484352000,"o":{"daysTillHalving":1212,"price":825.1957111200566,"ratio":1379.134776567185}},{"t":1484438400,"o":{"daysTillHalving":1211,"price":828.2438456915527,"ratio":1386.470974304103}},{"t":1484524800,"o":{"daysTillHalving":1210,"price":832.2975703857504,"ratio":1394.7887381861262}},{"t":1484611200,"o":{"daysTillHalving":1209,"price":905.9891266982038,"ratio":1406.4536341182622}},{"t":1484697600,"o":{"daysTillHalving":1208,"price":887.4321969838854,"ratio":1413.728790319808}},{"t":1484784000,"o":{"daysTillHalving":1207,"price":902.51327038944,"ratio":1422.212750137811}},{"t":1484870400,"o":{"daysTillHalving":1206,"price":895.0778348690013,"ratio":1427.8957135772994}},{"t":1484956800,"o":{"daysTillHalving":1205,"price":923.9705284416652,"ratio":1438.8583389794173}},{"t":1485043200,"o":{"daysTillHalving":1204,"price":921.824344807228,"ratio":1450.5676634327365}},{"t":1485129600,"o":{"daysTillHalving":1203,"price":920.1234183346007,"ratio":1463.2348278747063}},{"t":1485216000,"o":{"daysTillHalving":1202,"price":885.319804264718,"ratio":1475.2798542395522}},{"t":1485302400,"o":{"daysTillHalving":1201,"price":896.4709213031259,"ratio":1486.4463911498287}},{"t":1485388800,"o":{"daysTillHalving":1200,"price":916.5643184306848,"ratio":1496.8582799533733}},{"t":1485475200,"o":{"daysTillHalving":1199,"price":922.8219318051008,"ratio":1505.1912368168144}},{"t":1485561600,"o":{"daysTillHalving":1198,"price":923.7577142864317,"ratio":1517.752191594824}},{"t":1485648000,"o":{"daysTillHalving":1197,"price":915.1648754787748,"ratio":1532.139649761664}},{"t":1485734400,"o":{"daysTillHalving":1196,"price":921.9476567311915,"ratio":1546.9319863064923}},{"t":1485820800,"o":{"daysTillHalving":1195,"price":968.8802576054234,"ratio":1559.4394985636686}},{"t":1485907200,"o":{"daysTillHalving":1194,"price":990.19947075915,"ratio":1571.4042388100872}},{"t":1485993600,"o":{"daysTillHalving":1193,"price":1008.4454195117054,"ratio":1585.7144058999354}},{"t":1486080000,"o":{"daysTillHalving":1192,"price":1016.1326212397198,"ratio":1599.327518276451}},{"t":1486166400,"o":{"daysTillHalving":1191,"price":1034.9539111460294,"ratio":1616.066857688929}},{"t":1486252800,"o":{"daysTillHalving":1190,"price":1015.6507467246023,"ratio":1633.593801309236}},{"t":1486339200,"o":{"daysTillHalving":1189,"price":1022.9266265500426,"ratio":1650.346404621505}},{"t":1486425600,"o":{"daysTillHalving":1188,"price":1053.8798797260447,"ratio":1661.490092898103}},{"t":1486512000,"o":{"daysTillHalving":1187,"price":1053.6112317651175,"ratio":1677.3133950828826}},{"t":1486598400,"o":{"daysTillHalving":1186,"price":988.412932065044,"ratio":1689.8073501822305}},{"t":1486684800,"o":{"daysTillHalving":1185,"price":1000.00631431907,"ratio":1708.002289808276}},{"t":1486771200,"o":{"daysTillHalving":1184,"price":1016.2186204471011,"ratio":1723.6749988483111}},{"t":1486857600,"o":{"daysTillHalving":1183,"price":1006.2104773938594,"ratio":1737.9246164506503}},{"t":1486944000,"o":{"daysTillHalving":1182,"price":1002.3517679376603,"ratio":1751.1187926493826}},{"t":1487030400,"o":{"daysTillHalving":1181,"price":1009.304352938427,"ratio":1762.5937476072215}},{"t":1487116800,"o":{"daysTillHalving":1180,"price":1012.853511629102,"ratio":1774.173299168757}},{"t":1487203200,"o":{"daysTillHalving":1179,"price":1035.5864430165802,"ratio":1787.8154349427227}},{"t":1487289600,"o":{"daysTillHalving":1178,"price":1054.5323358232317,"ratio":1803.519096092184}},{"t":1487376000,"o":{"daysTillHalving":1177,"price":1061.9505209874096,"ratio":1815.5002376864334}},{"t":1487462400,"o":{"daysTillHalving":1176,"price":1058.606335845925,"ratio":1829.5418909525908}},{"t":1487548800,"o":{"daysTillHalving":1175,"price":1089.1070385616351,"ratio":1839.1683152231935}},{"t":1487635200,"o":{"daysTillHalving":1174,"price":1127.9810578980305,"ratio":1849.4712064575401}},{"t":1487721600,"o":{"daysTillHalving":1173,"price":1132.6168797218447,"ratio":1860.8507408907428}},{"t":1487808000,"o":{"daysTillHalving":1172,"price":1193.774861743443,"ratio":1869.010449025834}},{"t":1487894400,"o":{"daysTillHalving":1171,"price":1184.3659423304355,"ratio":1882.79379547931}},{"t":1487980800,"o":{"daysTillHalving":1170,"price":1155.3930852455971,"ratio":1893.300138425089}},{"t":1488067200,"o":{"daysTillHalving":1169,"price":1181.487364195922,"ratio":1903.334605885918}},{"t":1488153600,"o":{"daysTillHalving":1168,"price":1194.6578528646874,"ratio":1915.3378220279212}},{"t":1488240000,"o":{"daysTillHalving":1167,"price":1196.0766931718254,"ratio":1926.3470021166218}},{"t":1488326400,"o":{"daysTillHalving":1166,"price":1227.6055444278736,"ratio":1938.7096550663493}},{"t":1488412800,"o":{"daysTillHalving":1165,"price":1267.033751870376,"ratio":1953.467168494653}},{"t":1488499200,"o":{"daysTillHalving":1164,"price":1291.5770036360645,"ratio":1965.4596399702518}},{"t":1488585600,"o":{"daysTillHalving":1163,"price":1267.3528520011428,"ratio":1982.2422502947697}},{"t":1488672000,"o":{"daysTillHalving":1162,"price":1277.2546209164916,"ratio":1996.083046713008}},{"t":1488758400,"o":{"daysTillHalving":1161,"price":1284.4625314420064,"ratio":2011.7742603372421}},{"t":1488844800,"o":{"daysTillHalving":1160,"price":1236.2938477594744,"ratio":2023.2998351410874}},{"t":1488931200,"o":{"daysTillHalving":1159,"price":1154.8486395355146,"ratio":2039.4506236407374}},{"t":1489017600,"o":{"daysTillHalving":1158,"price":1191.4823883271822,"ratio":2057.321167270762}},{"t":1489104000,"o":{"daysTillHalving":1157,"price":1112.0866738418888,"ratio":2073.897827037834}},{"t":1489190400,"o":{"daysTillHalving":1156,"price":1186.2657525804484,"ratio":2091.2836009917924}},{"t":1489276800,"o":{"daysTillHalving":1155,"price":1235.7711375341892,"ratio":2105.16114917943}},{"t":1489363200,"o":{"daysTillHalving":1154,"price":1244.2577818326145,"ratio":2117.713248061639}},{"t":1489449600,"o":{"daysTillHalving":1153,"price":1247.7630042828844,"ratio":2133.5119522868263}},{"t":1489536000,"o":{"daysTillHalving":1152,"price":1262.4921627024225,"ratio":2151.995661573649}},{"t":1489622400,"o":{"daysTillHalving":1151,"price":1180.6667346388108,"ratio":2168.609954427075}},{"t":1489708800,"o":{"daysTillHalving":1150,"price":1075.7232574298555,"ratio":2182.619157481329}},{"t":1489795200,"o":{"daysTillHalving":1149,"price":968.453350622112,"ratio":2195.2088885504018}},{"t":1489881600,"o":{"daysTillHalving":1148,"price":1018.30455866016,"ratio":2207.5218456351467}},{"t":1489968000,"o":{"daysTillHalving":1147,"price":1043.6578375929496,"ratio":2224.679977350027}},{"t":1490054400,"o":{"daysTillHalving":1146,"price":1113.30356907574,"ratio":2239.921399254246}},{"t":1490140800,"o":{"daysTillHalving":1145,"price":1037.2465846063203,"ratio":2255.293683169971}},{"t":1490227200,"o":{"daysTillHalving":1144,"price":1026.3374577736881,"ratio":2272.350566921657}},{"t":1490313600,"o":{"daysTillHalving":1143,"price":933.169753947826,"ratio":2286.258956317421}},{"t":1490400000,"o":{"daysTillHalving":1142,"price":962.2520691412844,"ratio":2303.626959601524}},{"t":1490486400,"o":{"daysTillHalving":1141,"price":969.017312400438,"ratio":2321.262775790662}},{"t":1490572800,"o":{"daysTillHalving":1140,"price":1041.3102894200542,"ratio":2338.8501624049986}},{"t":1490659200,"o":{"daysTillHalving":1139,"price":1045.4750146764602,"ratio":2360.4971165060647}},{"t":1490745600,"o":{"daysTillHalving":1138,"price":1039.7210388040282,"ratio":2381.484025756491}},{"t":1490832000,"o":{"daysTillHalving":1137,"price":1033.6927512126497,"ratio":2396.6223725897794}},{"t":1490918400,"o":{"daysTillHalving":1136,"price":1080.716398192721,"ratio":2411.8056931285146}},{"t":1491004800,"o":{"daysTillHalving":1135,"price":1090.4005316487487,"ratio":2433.097359191919}},{"t":1491091200,"o":{"daysTillHalving":1134,"price":1102.4272766852737,"ratio":2448.1344858372586}},{"t":1491177600,"o":{"daysTillHalving":1133,"price":1143.2119389341765,"ratio":2462.2124899764026}},{"t":1491264000,"o":{"daysTillHalving":1132,"price":1143.029203242978,"ratio":2488.2667719413967}},{"t":1491350400,"o":{"daysTillHalving":1131,"price":1133.0626233945623,"ratio":2507.437281074797}},{"t":1491436800,"o":{"daysTillHalving":1130,"price":1192.8724010593728,"ratio":2528.5484685326587}},{"t":1491523200,"o":{"daysTillHalving":1129,"price":1193.3132640711735,"ratio":2544.6113468253798}},{"t":1491609600,"o":{"daysTillHalving":1128,"price":1182.0983364657525,"ratio":2563.525238404644}},{"t":1491696000,"o":{"daysTillHalving":1127,"price":1209.336901236837,"ratio":2586.5979271269466}},{"t":1491782400,"o":{"daysTillHalving":1126,"price":1209.8499838383714,"ratio":2613.206936307029}},{"t":1491868800,"o":{"daysTillHalving":1125,"price":1221.5398742759503,"ratio":2632.205025878136}},{"t":1491955200,"o":{"daysTillHalving":1124,"price":1215.1274033086308,"ratio":2653.435077257935}},{"t":1492041600,"o":{"daysTillHalving":1123,"price":1170.3733275887819,"ratio":2680.7750266873995}},{"t":1492128000,"o":{"daysTillHalving":1122,"price":1172.6691908069777,"ratio":2707.7531479883505}},{"t":1492214400,"o":{"daysTillHalving":1121,"price":1177.1977517778766,"ratio":2726.2698166644}},{"t":1492300800,"o":{"daysTillHalving":1120,"price":1171.5823220497853,"ratio":2745.191751001086}},{"t":1492387200,"o":{"daysTillHalving":1119,"price":1193.1169474742587,"ratio":2770.6198659049082}},{"t":1492473600,"o":{"daysTillHalving":1118,"price":1201.7158482752238,"ratio":2789.089256584985}},{"t":1492560000,"o":{"daysTillHalving":1117,"price":1212.2184538955182,"ratio":2811.8056870541177}},{"t":1492646400,"o":{"daysTillHalving":1116,"price":1235.7119916266845,"ratio":2840.0345512693857}},{"t":1492732800,"o":{"daysTillHalving":1115,"price":1249.0561225723527,"ratio":2861.725059506423}},{"t":1492819200,"o":{"daysTillHalving":1114,"price":1241.8951760429159,"ratio":2883.1574036226352}},{"t":1492905600,"o":{"daysTillHalving":1113,"price":1250.3169672456872,"ratio":2904.5610502261106}},{"t":1492992000,"o":{"daysTillHalving":1112,"price":1258.242919193758,"ratio":2926.0823077101195}},{"t":1493078400,"o":{"daysTillHalving":1111,"price":1278.6417664638177,"ratio":2943.4783611771095}},{"t":1493164800,"o":{"daysTillHalving":1110,"price":1294.6780496550286,"ratio":2966.971039933005}},{"t":1493251200,"o":{"daysTillHalving":1109,"price":1346.6851056143641,"ratio":2985.432504034449}},{"t":1493337600,"o":{"daysTillHalving":1108,"price":1350.4576499293476,"ratio":3007.1963521555363}},{"t":1493424000,"o":{"daysTillHalving":1107,"price":1364.3591775339544,"ratio":3030.250680939969}},{"t":1493510400,"o":{"daysTillHalving":1106,"price":1385.3820548287108,"ratio":3054.2911019860353}},{"t":1493596800,"o":{"daysTillHalving":1105,"price":1436.9344289967532,"ratio":3080.9589633966884}},{"t":1493683200,"o":{"daysTillHalving":1104,"price":1462.5139202915138,"ratio":3106.699927070481}},{"t":1493769600,"o":{"daysTillHalving":1103,"price":1519.508514036565,"ratio":3135.754760493178}},{"t":1493856000,"o":{"daysTillHalving":1102,"price":1554.006848920395,"ratio":3164.4776817148177}},{"t":1493942400,"o":{"daysTillHalving":1101,"price":1526.2278035910022,"ratio":3196.0370126201506}},{"t":1494028800,"o":{"daysTillHalving":1100,"price":1581.4017378756967,"ratio":3222.4174227187796}},{"t":1494115200,"o":{"daysTillHalving":1099,"price":1597.2058531775517,"ratio":3247.8685510868245}},{"t":1494201600,"o":{"daysTillHalving":1098,"price":1687.58917456715,"ratio":3275.590023465967}},{"t":1494288000,"o":{"daysTillHalving":1097,"price":1719.2070137416317,"ratio":3309.8532700032556}},{"t":1494374400,"o":{"daysTillHalving":1096,"price":1781.1425808216432,"ratio":3339.3702379878173}},{"t":1494460800,"o":{"daysTillHalving":1095,"price":1834.8367578988764,"ratio":3364.9866899374915}},{"t":1494547200,"o":{"daysTillHalving":1094,"price":1696.4557640255578,"ratio":3389.40485865893}},{"t":1494633600,"o":{"daysTillHalving":1093,"price":1787.7256658652173,"ratio":3417.365360244461}},{"t":1494720000,"o":{"daysTillHalving":1092,"price":1785.1558564656243,"ratio":3440.887391410891}},{"t":1494806400,"o":{"daysTillHalving":1091,"price":1724.769487350055,"ratio":3462.8150842067535}},{"t":1494892800,"o":{"daysTillHalving":1090,"price":1748.54933826117,"ratio":3490.170591293684}},{"t":1494979200,"o":{"daysTillHalving":1089,"price":1803.9774846922924,"ratio":3517.83351662837}},{"t":1495065600,"o":{"daysTillHalving":1088,"price":1888.7476391990108,"ratio":3550.432219336724}},{"t":1495152000,"o":{"daysTillHalving":1087,"price":1966.1600061196114,"ratio":3566.628086672171}},{"t":1495238400,"o":{"daysTillHalving":1086,"price":2052.975727529383,"ratio":3593.991241492298}},{"t":1495324800,"o":{"daysTillHalving":1085,"price":2037.3632105738452,"ratio":3621.441528914859}},{"t":1495411200,"o":{"daysTillHalving":1084,"price":2070.1121725760345,"ratio":3665.261145643292}},{"t":1495497600,"o":{"daysTillHalving":1083,"price":2268.056017841441,"ratio":3707.5533569960544}},{"t":1495584000,"o":{"daysTillHalving":1082,"price":2422.657518026498,"ratio":3737.6141308721767}},{"t":1495670400,"o":{"daysTillHalving":1081,"price":2331.3462280804974,"ratio":3762.501269161397}},{"t":1495756800,"o":{"daysTillHalving":1080,"price":2310.180576793098,"ratio":3787.077463381823}},{"t":1495843200,"o":{"daysTillHalving":1079,"price":2078.632375146129,"ratio":3813.0616855799317}},{"t":1495929600,"o":{"daysTillHalving":1078,"price":2225.4645712728297,"ratio":3835.6422241939736}},{"t":1496016000,"o":{"daysTillHalving":1077,"price":2286.2068610012675,"ratio":3868.058759280385}},{"t":1496102400,"o":{"daysTillHalving":1076,"price":2185.1005053471913,"ratio":3892.9221650825034}},{"t":1496188800,"o":{"daysTillHalving":1075,"price":2295.916267834417,"ratio":3914.5682517713517}},{"t":1496275200,"o":{"daysTillHalving":1074,"price":2411.3846283090893,"ratio":3941.2417983425667}},{"t":1496361600,"o":{"daysTillHalving":1073,"price":2479.455935427277,"ratio":3971.418938159294}},{"t":1496448000,"o":{"daysTillHalving":1072,"price":2546.718640488459,"ratio":3993.029248908564}},{"t":1496534400,"o":{"daysTillHalving":1071,"price":2519.3788433297577,"ratio":4012.8771520648224}},{"t":1496620800,"o":{"daysTillHalving":1070,"price":2687.2178417756554,"ratio":4054.37000930672}},{"t":1496707200,"o":{"daysTillHalving":1069,"price":2877.6353503025166,"ratio":4098.795578652937}},{"t":1496793600,"o":{"daysTillHalving":1068,"price":2701.4140898844944,"ratio":4128.166749367211}},{"t":1496880000,"o":{"daysTillHalving":1067,"price":2805.2231796109395,"ratio":4158.741485043854}},{"t":1496966400,"o":{"daysTillHalving":1066,"price":2810.2941602110886,"ratio":4202.725801928426}},{"t":1497052800,"o":{"daysTillHalving":1065,"price":2926.294983495495,"ratio":4238.526533875805}},{"t":1497139200,"o":{"daysTillHalving":1064,"price":2987.2277208966443,"ratio":4281.339877968127}},{"t":1497225600,"o":{"daysTillHalving":1063,"price":2693.7216793280777,"ratio":4316.589707334649}},{"t":1497312000,"o":{"daysTillHalving":1062,"price":2708.664796511802,"ratio":4364.590339109726}},{"t":1497398400,"o":{"daysTillHalving":1061,"price":2450.0138764285084,"ratio":4397.353880523651}},{"t":1497484800,"o":{"daysTillHalving":1060,"price":2415.092620939786,"ratio":4437.971589003564}},{"t":1497571200,"o":{"daysTillHalving":1059,"price":2481.968899983978,"ratio":4478.232337076133}},{"t":1497657600,"o":{"daysTillHalving":1058,"price":2654.4411745538846,"ratio":4518.660584486588}},{"t":1497744000,"o":{"daysTillHalving":1057,"price":2512.428822086344,"ratio":4566.4227972052095}},{"t":1497830400,"o":{"daysTillHalving":1056,"price":2595.047554549299,"ratio":4622.419764189526}},{"t":1497916800,"o":{"daysTillHalving":1055,"price":2739.8809828956983,"ratio":4675.04025823276}},{"t":1498003200,"o":{"daysTillHalving":1054,"price":2653.536153083557,"ratio":4720.718264410797}},{"t":1498089600,"o":{"daysTillHalving":1053,"price":2693.67774038443,"ratio":4755.512709659263}},{"t":1498176000,"o":{"daysTillHalving":1052,"price":2701.204842595843,"ratio":4790.063248378617}},{"t":1498262400,"o":{"daysTillHalving":1051,"price":2568.5925241151367,"ratio":4824.17943856863}},{"t":1498348800,"o":{"daysTillHalving":1050,"price":2501.1788695912824,"ratio":4884.145899248396}},{"t":1498435200,"o":{"daysTillHalving":1049,"price":2432.7107696453577,"ratio":4929.551884986552}},{"t":1498521600,"o":{"daysTillHalving":1048,"price":2546.6340241072603,"ratio":4979.187775177025}},{"t":1498608000,"o":{"daysTillHalving":1047,"price":2556.690552301758,"ratio":5022.042264366025}},{"t":1498694400,"o":{"daysTillHalving":1046,"price":2537.407710301787,"ratio":5076.049118533885}},{"t":1498780800,"o":{"daysTillHalving":1045,"price":2460.92328207561,"ratio":5122.683566436414}},{"t":1498867200,"o":{"daysTillHalving":1044,"price":2426.350155992947,"ratio":5170.004433492876}},{"t":1498953600,"o":{"daysTillHalving":1043,"price":2521.83561806142,"ratio":5206.311529069871}},{"t":1499040000,"o":{"daysTillHalving":1042,"price":2543.52055702578,"ratio":5252.799422126529}},{"t":1499126400,"o":{"daysTillHalving":1041,"price":2598.1108369664144,"ratio":5301.811021119935}},{"t":1499212800,"o":{"daysTillHalving":1040,"price":2609.368725728034,"ratio":5348.754156753681}},{"t":1499299200,"o":{"daysTillHalving":1039,"price":2601.942801028343,"ratio":5396.451443340602}},{"t":1499385600,"o":{"daysTillHalving":1038,"price":2478.8707033435276,"ratio":5436.83141313672}},{"t":1499472000,"o":{"daysTillHalving":1037,"price":2552.4167981152077,"ratio":5484.199990351494}},{"t":1499558400,"o":{"daysTillHalving":1036,"price":2505.719367383316,"ratio":5524.25018505074}},{"t":1499644800,"o":{"daysTillHalving":1035,"price":2342.283288012403,"ratio":5513.380560775649}},{"t":1499731200,"o":{"daysTillHalving":1034,"price":2321.0259898808663,"ratio":5505.542876354368}},{"t":1499817600,"o":{"daysTillHalving":1033,"price":2378.1495593432614,"ratio":5497.110764696333}},{"t":1499904000,"o":{"daysTillHalving":1032,"price":2340.4793832993028,"ratio":5489.738257040386}},{"t":1499990400,"o":{"daysTillHalving":1031,"price":2218.068399573709,"ratio":5492.818235730118}},{"t":1500076800,"o":{"daysTillHalving":1030,"price":1994.1250035313046,"ratio":5496.726151960037}},{"t":1500163200,"o":{"daysTillHalving":1029,"price":1904.1638815570045,"ratio":5497.820772460628}},{"t":1500249600,"o":{"daysTillHalving":1028,"price":2221.255538190321,"ratio":5500.7037041826525}},{"t":1500336000,"o":{"daysTillHalving":1027,"price":2304.677177796126,"ratio":5497.468699847635}},{"t":1500422400,"o":{"daysTillHalving":1026,"price":2263.6461880876404,"ratio":5492.324116299097}},{"t":1500508800,"o":{"daysTillHalving":1025,"price":2836.4441013378264,"ratio":5491.059839230527}},{"t":1500595200,"o":{"daysTillHalving":1024,"price":2666.5911414469574,"ratio":5486.333781765945}},{"t":1500681600,"o":{"daysTillHalving":1023,"price":2828.288843932448,"ratio":5478.367048300398}},{"t":1500768000,"o":{"daysTillHalving":1022,"price":2753.1878942552185,"ratio":5466.935844584878}},{"t":1500854400,"o":{"daysTillHalving":1021,"price":2757.1198369357376,"ratio":5451.981325542507}},{"t":1500940800,"o":{"daysTillHalving":1020,"price":2564.5077145990085,"ratio":5448.210355638221}},{"t":1501027200,"o":{"daysTillHalving":1019,"price":2518.5022342223083,"ratio":5444.7595666510515}},{"t":1501113600,"o":{"daysTillHalving":1018,"price":2655.0007226433836,"ratio":5437.783162271711}},{"t":1501200000,"o":{"daysTillHalving":1017,"price":2784.9319075270673,"ratio":5436.036538555779}},{"t":1501286400,"o":{"daysTillHalving":1016,"price":2699.3367794540422,"ratio":5435.0538456930635}},{"t":1501372800,"o":{"daysTillHalving":1015,"price":2721.445102160538,"ratio":5427.665073738834}},{"t":1501459200,"o":{"daysTillHalving":1014,"price":2861.355117283544,"ratio":5433.095187533938}},{"t":1501545600,"o":{"daysTillHalving":1013,"price":2731.1034314448066,"ratio":5436.280988994397}},{"t":1501632000,"o":{"daysTillHalving":1012,"price":2700.952019059181,"ratio":5439.182727253127}},{"t":1501718400,"o":{"daysTillHalving":1011,"price":2788.414926082255,"ratio":5450.471684148266}},{"t":1501804800,"o":{"daysTillHalving":1010,"price":2850.7313685233685,"ratio":5444.5213836893845}},{"t":1501891200,"o":{"daysTillHalving":1009,"price":3248.3585224784883,"ratio":5444.822386456201}},{"t":1501977600,"o":{"daysTillHalving":1008,"price":3217.2781905417064,"ratio":5454.8266458377775}},{"t":1502064000,"o":{"daysTillHalving":1007,"price":3385.8135694165294,"ratio":5454.110048734774}},{"t":1502150400,"o":{"daysTillHalving":1006,"price":3418.0657164880467,"ratio":5453.225501689706}},{"t":1502236800,"o":{"daysTillHalving":1005,"price":3341.931735918988,"ratio":5450.634696985755}},{"t":1502323200,"o":{"daysTillHalving":1004,"price":3432.180554601751,"ratio":5458.239931764074}},{"t":1502409600,"o":{"daysTillHalving":1003,"price":3651.952159554108,"ratio":5462.358092048119}},{"t":1502496000,"o":{"daysTillHalving":1002,"price":3873.840277659997,"ratio":5469.000536502916}},{"t":1502582400,"o":{"daysTillHalving":1001,"price":4059.8592121088077,"ratio":5476.1772669955435}},{"t":1502668800,"o":{"daysTillHalving":1000,"price":4321.740878001602,"ratio":5489.0945684075305}},{"t":1502755200,"o":{"daysTillHalving":999,"price":4158.369049307629,"ratio":5489.353779227398}},{"t":1502841600,"o":{"daysTillHalving":998,"price":4374.700313416142,"ratio":5492.620873791381}},{"t":1502928000,"o":{"daysTillHalving":997,"price":4290.333648782864,"ratio":5476.632666565961}},{"t":1503014400,"o":{"daysTillHalving":996,"price":4103.308186665855,"ratio":5480.504899559624}},{"t":1503100800,"o":{"daysTillHalving":995,"price":4136.02849752025,"ratio":5484.076607764523}},{"t":1503187200,"o":{"daysTillHalving":994,"price":4101.5660790994925,"ratio":5493.00416218296}},{"t":1503273600,"o":{"daysTillHalving":993,"price":3982.529054603137,"ratio":5510.087333145922}},{"t":1503360000,"o":{"daysTillHalving":992,"price":4089.192688098602,"ratio":5536.6057038926765}},{"t":1503446400,"o":{"daysTillHalving":991,"price":4135.935697755625,"ratio":5534.9459273135735}},{"t":1503532800,"o":{"daysTillHalving":990,"price":4320.371149874443,"ratio":5553.669795646945}},{"t":1503619200,"o":{"daysTillHalving":989,"price":4345.182939924479,"ratio":5562.296575843124}},{"t":1503705600,"o":{"daysTillHalving":988,"price":4344.362266530472,"ratio":5575.414966824385}},{"t":1503792000,"o":{"daysTillHalving":987,"price":4343.614657649543,"ratio":5573.675417545906}},{"t":1503878400,"o":{"daysTillHalving":986,"price":4375.544499202323,"ratio":5582.761137259846}},{"t":1503964800,"o":{"daysTillHalving":985,"price":4591.973064787884,"ratio":5586.373131297848}},{"t":1504051200,"o":{"daysTillHalving":984,"price":4589.6153813303135,"ratio":5586.186480153388}},{"t":1504137600,"o":{"daysTillHalving":983,"price":4736.824413117616,"ratio":5579.460910834718}},{"t":1504224000,"o":{"daysTillHalving":982,"price":4930.913963429657,"ratio":5570.877612437556}},{"t":1504310400,"o":{"daysTillHalving":981,"price":4583.973601391618,"ratio":5569.616284777309}},{"t":1504396800,"o":{"daysTillHalving":980,"price":4615.375852465679,"ratio":5562.447693658725}},{"t":1504483200,"o":{"daysTillHalving":979,"price":4340.747305561161,"ratio":5566.772024253779}},{"t":1504569600,"o":{"daysTillHalving":978,"price":4410.229518979473,"ratio":5550.123065494412}},{"t":1504656000,"o":{"daysTillHalving":977,"price":4610.80660274099,"ratio":5544.122663198434}},{"t":1504742400,"o":{"daysTillHalving":976,"price":4622.431591775207,"ratio":5538.341642374174}},{"t":1504828800,"o":{"daysTillHalving":975,"price":4332.146397470176,"ratio":5530.87620595124}},{"t":1504915200,"o":{"daysTillHalving":974,"price":4330.583758430806,"ratio":5524.341795870828}},{"t":1505001600,"o":{"daysTillHalving":973,"price":4250.088037251141,"ratio":5532.104104992961}},{"t":1505088000,"o":{"daysTillHalving":972,"price":4207.513611707119,"ratio":5531.345670403649}},{"t":1505174400,"o":{"daysTillHalving":971,"price":4170.421786627431,"ratio":5525.766542636216}},{"t":1505260800,"o":{"daysTillHalving":970,"price":3867.7915092908415,"ratio":5520.2261892618435}},{"t":1505347200,"o":{"daysTillHalving":969,"price":3238.5251963747455,"ratio":5515.459229626312}},{"t":1505433600,"o":{"daysTillHalving":968,"price":3710.985860887212,"ratio":5510.454340976996}},{"t":1505520000,"o":{"daysTillHalving":967,"price":3713.2412413014818,"ratio":5503.2938947227785}},{"t":1505606400,"o":{"daysTillHalving":966,"price":3703.312456189187,"ratio":5501.575815099875}},{"t":1505692800,"o":{"daysTillHalving":965,"price":4064.9040008390375,"ratio":5509.127110643761}},{"t":1505779200,"o":{"daysTillHalving":964,"price":3917.01383588945,"ratio":5504.110130196341}},{"t":1505865600,"o":{"daysTillHalving":963,"price":3903.353020908094,"ratio":5515.521293700052}},{"t":1505952000,"o":{"daysTillHalving":962,"price":3617.6710605707135,"ratio":5516.134585404123}},{"t":1506038400,"o":{"daysTillHalving":961,"price":3615.9131536078676,"ratio":5518.870097228832}},{"t":1506124800,"o":{"daysTillHalving":960,"price":3782.0205495431524,"ratio":5511.655851405019}},{"t":1506211200,"o":{"daysTillHalving":959,"price":3669.005227668712,"ratio":5520.823176284445}},{"t":1506297600,"o":{"daysTillHalving":958,"price":3918.128384346755,"ratio":5542.455315929698}},{"t":1506384000,"o":{"daysTillHalving":957,"price":3886.1024756670427,"ratio":5549.8963091614205}},{"t":1506470400,"o":{"daysTillHalving":956,"price":4202.694912874703,"ratio":5558.494497260007}},{"t":1506556800,"o":{"daysTillHalving":955,"price":4190.461703829469,"ratio":5551.712866783688}},{"t":1506643200,"o":{"daysTillHalving":954,"price":4156.37659383766,"ratio":5544.824422404281}},{"t":1506729600,"o":{"daysTillHalving":953,"price":4330.956109717513,"ratio":5548.902190240238}},{"t":1506816000,"o":{"daysTillHalving":952,"price":4372.243752998567,"ratio":5559.598157939279}},{"t":1506902400,"o":{"daysTillHalving":951,"price":4389.816664951187,"ratio":5559.147644443544}},{"t":1506988800,"o":{"daysTillHalving":950,"price":4303.320021864688,"ratio":5551.113506280997}},{"t":1507075200,"o":{"daysTillHalving":949,"price":4215.182333536646,"ratio":5561.196618190444}},{"t":1507161600,"o":{"daysTillHalving":948,"price":4317.062339901922,"ratio":5577.2503088665535}},{"t":1507248000,"o":{"daysTillHalving":947,"price":4366.522889234512,"ratio":5579.9756706341095}},{"t":1507334400,"o":{"daysTillHalving":946,"price":4427.349482966946,"ratio":5577.611390200625}},{"t":1507420800,"o":{"daysTillHalving":945,"price":4602.899740365964,"ratio":5575.271034933538}},{"t":1507507200,"o":{"daysTillHalving":944,"price":4770.758812461939,"ratio":5578.024313604808}},{"t":1507593600,"o":{"daysTillHalving":943,"price":4742.708478353291,"ratio":5567.253331912159}},{"t":1507680000,"o":{"daysTillHalving":942,"price":4810.904877828974,"ratio":5569.3349060384735}},{"t":1507766400,"o":{"daysTillHalving":941,"price":5421.25647434388,"ratio":5569.602294117347}},{"t":1507852800,"o":{"daysTillHalving":940,"price":5618.095994030698,"ratio":5568.940520144292}},{"t":1507939200,"o":{"daysTillHalving":939,"price":5806.113149883326,"ratio":5569.0282119671465}},{"t":1508025600,"o":{"daysTillHalving":938,"price":5691.340643211962,"ratio":5554.103684657114}},{"t":1508112000,"o":{"daysTillHalving":937,"price":5750.36505310471,"ratio":5541.936851799041}},{"t":1508198400,"o":{"daysTillHalving":936,"price":5594.1512723127835,"ratio":5531.329588623774}},{"t":1508284800,"o":{"daysTillHalving":935,"price":5566.453513546936,"ratio":5533.90858060688}},{"t":1508371200,"o":{"daysTillHalving":934,"price":5700.819182972686,"ratio":5520.1998805930925}},{"t":1508457600,"o":{"daysTillHalving":933,"price":6005.073152021421,"ratio":5507.550112059935}},{"t":1508544000,"o":{"daysTillHalving":932,"price":6015.723555007538,"ratio":5513.80275571212}},{"t":1508630400,"o":{"daysTillHalving":931,"price":6001.081723676999,"ratio":5505.200798591032}},{"t":1508716800,"o":{"daysTillHalving":930,"price":5886.443698714847,"ratio":5499.106125212706}},{"t":1508803200,"o":{"daysTillHalving":929,"price":5518.766212981871,"ratio":5493.624520361306}},{"t":1508889600,"o":{"daysTillHalving":928,"price":5744.7936868947845,"ratio":5481.154288272409}},{"t":1508976000,"o":{"daysTillHalving":927,"price":5902.152505804363,"ratio":5469.308697845042}},{"t":1509062400,"o":{"daysTillHalving":926,"price":5778.700983300991,"ratio":5490.618328205934}},{"t":1509148800,"o":{"daysTillHalving":925,"price":5752.944303324972,"ratio":5514.076681615344}},{"t":1509235200,"o":{"daysTillHalving":924,"price":6187.03759194339,"ratio":5514.029300565625}},{"t":1509321600,"o":{"daysTillHalving":923,"price":6126.549651490293,"ratio":5523.523201629748}},{"t":1509408000,"o":{"daysTillHalving":922,"price":6441.3050298221515,"ratio":5528.900536224414}},{"t":1509494400,"o":{"daysTillHalving":921,"price":6742.272117446992,"ratio":5527.214674854539}},{"t":1509580800,"o":{"daysTillHalving":920,"price":7070.571552867239,"ratio":5523.110702084308}},{"t":1509667200,"o":{"daysTillHalving":919,"price":7210.737244733709,"ratio":5537.543070893831}},{"t":1509753600,"o":{"daysTillHalving":918,"price":7440.625934728257,"ratio":5534.466370056923}},{"t":1509840000,"o":{"daysTillHalving":917,"price":7390.662345444837,"ratio":5538.89597042615}},{"t":1509926400,"o":{"daysTillHalving":916,"price":6996.535147181031,"ratio":5546.888516246312}},{"t":1510012800,"o":{"daysTillHalving":915,"price":7127.897846776717,"ratio":5546.197589972429}},{"t":1510099200,"o":{"daysTillHalving":914,"price":7480.7671602881355,"ratio":5556.710808208589}},{"t":1510185600,"o":{"daysTillHalving":913,"price":7135.421301008343,"ratio":5557.313250795459}},{"t":1510272000,"o":{"daysTillHalving":912,"price":6634.365596921991,"ratio":5573.2075921081705}},{"t":1510358400,"o":{"daysTillHalving":911,"price":6340.062008655963,"ratio":5602.084807340341}},{"t":1510444800,"o":{"daysTillHalving":910,"price":5872.2975540543075,"ratio":5635.587210904373}},{"t":1510531200,"o":{"daysTillHalving":909,"price":6525.636966247708,"ratio":5638.384189562989}},{"t":1510617600,"o":{"daysTillHalving":908,"price":6582.690662187384,"ratio":5654.688070591917}},{"t":1510704000,"o":{"daysTillHalving":907,"price":7282.068738937433,"ratio":5659.048299255937}},{"t":1510790400,"o":{"daysTillHalving":906,"price":7812.38479295881,"ratio":5667.533589813228}},{"t":1510876800,"o":{"daysTillHalving":905,"price":7727.1399149489935,"ratio":5667.319109725465}},{"t":1510963200,"o":{"daysTillHalving":904,"price":7808.564938715952,"ratio":5673.165527730616}},{"t":1511049600,"o":{"daysTillHalving":903,"price":8029.8321200570745,"ratio":5669.405795077259}},{"t":1511136000,"o":{"daysTillHalving":902,"price":8254.289001591667,"ratio":5656.617460730266}},{"t":1511222400,"o":{"daysTillHalving":901,"price":8059.001440951737,"ratio":5647.598635543779}},{"t":1511308800,"o":{"daysTillHalving":900,"price":8244.969536672328,"ratio":5645.050640753722}},{"t":1511395200,"o":{"daysTillHalving":899,"price":8088.824472478336,"ratio":5644.006350014897}},{"t":1511481600,"o":{"daysTillHalving":898,"price":8241.440532443026,"ratio":5650.358127766441}},{"t":1511568000,"o":{"daysTillHalving":897,"price":8771.863206570288,"ratio":5651.690444114481}},{"t":1511654400,"o":{"daysTillHalving":896,"price":9349.11993048534,"ratio":5653.31956003593}},{"t":1511740800,"o":{"daysTillHalving":895,"price":9754.449718834221,"ratio":5647.684153749556}},{"t":1511827200,"o":{"daysTillHalving":894,"price":9918.07303803754,"ratio":5652.091576191724}},{"t":1511913600,"o":{"daysTillHalving":893,"price":9863.795713366324,"ratio":5646.846110096308}},{"t":1512000000,"o":{"daysTillHalving":892,"price":10015.150587254504,"ratio":5640.835993619068}},{"t":1512086400,"o":{"daysTillHalving":891,"price":10862.869692666738,"ratio":5631.333598728239}},{"t":1512172800,"o":{"daysTillHalving":890,"price":10924.18527702443,"ratio":5627.2966132403635}},{"t":1512259200,"o":{"daysTillHalving":889,"price":11273.381582655365,"ratio":5628.584307393256}},{"t":1512345600,"o":{"daysTillHalving":888,"price":11625.190674511652,"ratio":5620.440716183892}},{"t":1512432000,"o":{"daysTillHalving":887,"price":11723.470650540894,"ratio":5614.300997152532}},{"t":1512518400,"o":{"daysTillHalving":886,"price":13919.978430502113,"ratio":5604.266216882673}},{"t":1512604800,"o":{"daysTillHalving":885,"price":17031.104558469367,"ratio":5613.305424590386}},{"t":1512691200,"o":{"daysTillHalving":884,"price":16241.254172496809,"ratio":5616.66022216205}},{"t":1512777600,"o":{"daysTillHalving":883,"price":14835.313911405936,"ratio":5606.0762029898415}},{"t":1512864000,"o":{"daysTillHalving":882,"price":15049.90218056812,"ratio":5597.730633007699}},{"t":1512950400,"o":{"daysTillHalving":881,"price":16779.839139930325,"ratio":5605.010466027792}},{"t":1513036800,"o":{"daysTillHalving":880,"price":17266.37071925897,"ratio":5606.331520387676}},{"t":1513123200,"o":{"daysTillHalving":879,"price":16525.094735035294,"ratio":5608.10158711719}},{"t":1513209600,"o":{"daysTillHalving":878,"price":16630.883450401634,"ratio":5595.353354679316}},{"t":1513296000,"o":{"daysTillHalving":877,"price":17629.186246313173,"ratio":5583.415277425018}},{"t":1513382400,"o":{"daysTillHalving":876,"price":19505.80936845542,"ratio":5573.552273623943}},{"t":1513468800,"o":{"daysTillHalving":875,"price":19248.898906118284,"ratio":5562.585946880337}},{"t":1513555200,"o":{"daysTillHalving":874,"price":18966.64783539055,"ratio":5550.607137334842}},{"t":1513641600,"o":{"daysTillHalving":873,"price":17811.834763674655,"ratio":5557.012992445528}},{"t":1513728000,"o":{"daysTillHalving":872,"price":16512.796079572923,"ratio":5559.028289894198}},{"t":1513814400,"o":{"daysTillHalving":871,"price":15651.946610393392,"ratio":5571.008966767683}},{"t":1513900800,"o":{"daysTillHalving":870,"price":14073.12140607303,"ratio":5574.315269446085}},{"t":1513987200,"o":{"daysTillHalving":869,"price":14744.63915008067,"ratio":5580.736261904944}},{"t":1514073600,"o":{"daysTillHalving":868,"price":14023.00032601949,"ratio":5577.635116088049}},{"t":1514160000,"o":{"daysTillHalving":867,"price":14073.40367072084,"ratio":5590.376788243986}},{"t":1514246400,"o":{"daysTillHalving":866,"price":15689.246596729183,"ratio":5592.1562174145765}},{"t":1514332800,"o":{"daysTillHalving":865,"price":15440.13944338244,"ratio":5594.1446048075395}},{"t":1514419200,"o":{"daysTillHalving":864,"price":14234.528310955671,"ratio":5602.085037570659}},{"t":1514505600,"o":{"daysTillHalving":863,"price":14583.754134951221,"ratio":5597.816159055806}},{"t":1514592000,"o":{"daysTillHalving":862,"price":12743.816886264398,"ratio":5605.379295137412}},{"t":1514678400,"o":{"daysTillHalving":861,"price":13926.336335958404,"ratio":5602.76064925357}},{"t":1514764800,"o":{"daysTillHalving":860,"price":13437.99986705899,"ratio":5604.751387553671}},{"t":1514851200,"o":{"daysTillHalving":859,"price":14832.724635762623,"ratio":5603.262713216342}},{"t":1514937600,"o":{"daysTillHalving":858,"price":15068.48685294771,"ratio":5608.299123672389}},{"t":1515024000,"o":{"daysTillHalving":857,"price":15150.044393442426,"ratio":5605.7542617635545}},{"t":1515110400,"o":{"daysTillHalving":856,"price":16929.993584218795,"ratio":5606.877529039144}},{"t":1515196800,"o":{"daysTillHalving":855,"price":17111.66560942289,"ratio":5606.6902541928575}},{"t":1515283200,"o":{"daysTillHalving":854,"price":16184.11466263936,"ratio":5601.367664170128}},{"t":1515369600,"o":{"daysTillHalving":853,"price":15008.144539469053,"ratio":5603.841532027743}},{"t":1515456000,"o":{"daysTillHalving":852,"price":14400.112911904735,"ratio":5596.874854049245}},{"t":1515542400,"o":{"daysTillHalving":851,"price":14816.866375771948,"ratio":5597.666884791609}},{"t":1515628800,"o":{"daysTillHalving":850,"price":13310.776623875214,"ratio":5586.788236969618}},{"t":1515715200,"o":{"daysTillHalving":849,"price":13797.82227939588,"ratio":5587.757762217432}},{"t":1515801600,"o":{"daysTillHalving":848,"price":14186.865268238907,"ratio":5589.971332044208}},{"t":1515888000,"o":{"daysTillHalving":847,"price":13721.376064990987,"ratio":5596.969731341564}},{"t":1515974400,"o":{"daysTillHalving":846,"price":13543.624513466688,"ratio":5605.9200492786285}},{"t":1516060800,"o":{"daysTillHalving":845,"price":11467.380978284651,"ratio":5611.317160742059}},{"t":1516147200,"o":{"daysTillHalving":844,"price":11151.008391875912,"ratio":5610.1050326384775}},{"t":1516233600,"o":{"daysTillHalving":843,"price":11289.10559870641,"ratio":5605.95727600102}},{"t":1516320000,"o":{"daysTillHalving":842,"price":11511.09835473365,"ratio":5611.441721875801}},{"t":1516406400,"o":{"daysTillHalving":841,"price":12763.779462390647,"ratio":5618.136275376662}},{"t":1516492800,"o":{"daysTillHalving":840,"price":11395.991905720353,"ratio":5618.56771169578}},{"t":1516579200,"o":{"daysTillHalving":839,"price":10668.307754831747,"ratio":5623.419545378615}},{"t":1516665600,"o":{"daysTillHalving":838,"price":10801.083131750655,"ratio":5613.260181948482}},{"t":1516752000,"o":{"daysTillHalving":837,"price":11236.520317857012,"ratio":5606.469581644625}},{"t":1516838400,"o":{"daysTillHalving":836,"price":11106.022041921171,"ratio":5605.798325846371}},{"t":1516924800,"o":{"daysTillHalving":835,"price":11091.21651042783,"ratio":5608.440424155191}},{"t":1517011200,"o":{"daysTillHalving":834,"price":11359.766709934509,"ratio":5614.138923501412}},{"t":1517097600,"o":{"daysTillHalving":833,"price":11597.080164861141,"ratio":5615.483483925765}},{"t":1517184000,"o":{"daysTillHalving":832,"price":11149.431210526249,"ratio":5623.749690785754}},{"t":1517270400,"o":{"daysTillHalving":831,"price":9937.726381160634,"ratio":5618.830981000389}},{"t":1517356800,"o":{"daysTillHalving":830,"price":10082.466670262867,"ratio":5629.336332350704}},{"t":1517443200,"o":{"daysTillHalving":829,"price":9014.026207241357,"ratio":5643.214392644501}},{"t":1517529600,"o":{"daysTillHalving":828,"price":8799.121910617683,"ratio":5642.006571406704}},{"t":1517616000,"o":{"daysTillHalving":827,"price":9105.386691163349,"ratio":5640.311813361808}},{"t":1517702400,"o":{"daysTillHalving":826,"price":8207.52621073123,"ratio":5631.827056934476}},{"t":1517788800,"o":{"daysTillHalving":825,"price":6891.716769529962,"ratio":5625.822702748954}},{"t":1517875200,"o":{"daysTillHalving":824,"price":7836.856961019184,"ratio":5613.555874590484}},{"t":1517961600,"o":{"daysTillHalving":823,"price":7610.578833151932,"ratio":5619.350562351513}},{"t":1518048000,"o":{"daysTillHalving":822,"price":8188.321728735919,"ratio":5626.012761433173}},{"t":1518134400,"o":{"daysTillHalving":821,"price":8677.910527452475,"ratio":5639.492997421002}},{"t":1518220800,"o":{"daysTillHalving":820,"price":8544.858293242893,"ratio":5643.319148326787}},{"t":1518307200,"o":{"daysTillHalving":819,"price":8072.525775227876,"ratio":5641.520789020262}},{"t":1518393600,"o":{"daysTillHalving":818,"price":8883.2563239916,"ratio":5635.223094011037}},{"t":1518480000,"o":{"daysTillHalving":817,"price":8498.563242398517,"ratio":5636.6584838889685}},{"t":1518566400,"o":{"daysTillHalving":816,"price":9483.45790621643,"ratio":5636.63103482024}},{"t":1518652800,"o":{"daysTillHalving":815,"price":10063.90199802283,"ratio":5641.286174167566}},{"t":1518739200,"o":{"daysTillHalving":814,"price":10242.8,"ratio":5640.929593025119}},{"t":1518825600,"o":{"daysTillHalving":813,"price":11117.5,"ratio":5643.829837359045}},{"t":1518912000,"o":{"daysTillHalving":812,"price":10582.9,"ratio":5641.859419371338}},{"t":1518998400,"o":{"daysTillHalving":811,"price":11230,"ratio":5636.181116158834}},{"t":1519084800,"o":{"daysTillHalving":810,"price":11434.4,"ratio":5640.644867257947}},{"t":1519171200,"o":{"daysTillHalving":809,"price":10698.3,"ratio":5632.716364693201}},{"t":1519257600,"o":{"daysTillHalving":808,"price":10043.2,"ratio":5631.232850812593}},{"t":1519344000,"o":{"daysTillHalving":807,"price":10320.3,"ratio":5634.110741459119}},{"t":1519430400,"o":{"daysTillHalving":806,"price":9813.07,"ratio":5642.3392730796}},{"t":1519516800,"o":{"daysTillHalving":805,"price":9665.02,"ratio":5642.866313174354}},{"t":1519603200,"o":{"daysTillHalving":804,"price":10370.5,"ratio":5658.151048406134}},{"t":1519689600,"o":{"daysTillHalving":803,"price":10725.6,"ratio":5655.129827429602}},{"t":1519776000,"o":{"daysTillHalving":802,"price":10397.9,"ratio":5656.770326924281}},{"t":1519862400,"o":{"daysTillHalving":801,"price":10951,"ratio":5652.135899557019}},{"t":1519948800,"o":{"daysTillHalving":800,"price":11067.1,"ratio":5654.804214688289}},{"t":1520035200,"o":{"daysTillHalving":799,"price":11482.8,"ratio":5647.359257281728}},{"t":1520121600,"o":{"daysTillHalving":798,"price":11512.6,"ratio":5644.507049505806}},{"t":1520208000,"o":{"daysTillHalving":797,"price":11573.3,"ratio":5646.054337564307}},{"t":1520294400,"o":{"daysTillHalving":796,"price":10779.9,"ratio":5643.6600362700765}},{"t":1520380800,"o":{"daysTillHalving":795,"price":9977.83,"ratio":5644.314782386768}},{"t":1520467200,"o":{"daysTillHalving":794,"price":9414.37,"ratio":5640.327876927192}},{"t":1520553600,"o":{"daysTillHalving":793,"price":9371.23,"ratio":5643.175976745858}},{"t":1520640000,"o":{"daysTillHalving":792,"price":8850.15,"ratio":5649.644901538782}},{"t":1520726400,"o":{"daysTillHalving":791,"price":9586.36,"ratio":5651.589393080946}},{"t":1520812800,"o":{"daysTillHalving":790,"price":9228.95,"ratio":5650.954032439004}},{"t":1520899200,"o":{"daysTillHalving":789,"price":9230.92,"ratio":5648.925400280618}},{"t":1520985600,"o":{"daysTillHalving":788,"price":8284.52,"ratio":5655.796442527429}},{"t":1521072000,"o":{"daysTillHalving":787,"price":8300.86,"ratio":5657.607677300794}},{"t":1521158400,"o":{"daysTillHalving":786,"price":8380.27,"ratio":5658.584938364464}},{"t":1521244800,"o":{"daysTillHalving":785,"price":7916.88,"ratio":5662.837065764609}},{"t":1521331200,"o":{"daysTillHalving":784,"price":8223.68,"ratio":5667.122233110591}},{"t":1521417600,"o":{"daysTillHalving":783,"price":8583.4,"ratio":5671.809076612227}},{"t":1521504000,"o":{"daysTillHalving":782,"price":8913.47,"ratio":5677.436912229922}},{"t":1521590400,"o":{"daysTillHalving":781,"price":8939.79,"ratio":5676.660497493635}},{"t":1521676800,"o":{"daysTillHalving":780,"price":8722.713333333333,"ratio":5684.229842572}},{"t":1521763200,"o":{"daysTillHalving":779,"price":8820.54,"ratio":5691.320519122896}},{"t":1521849600,"o":{"daysTillHalving":778,"price":8683.2,"ratio":5700.129131968332}},{"t":1521936000,"o":{"daysTillHalving":777,"price":8480.72,"ratio":5701.134944169721}},{"t":1522022400,"o":{"daysTillHalving":776,"price":8209.39,"ratio":5708.845813432338}},{"t":1522108800,"o":{"daysTillHalving":775,"price":7840.16,"ratio":5704.650061094567}},{"t":1522195200,"o":{"daysTillHalving":774,"price":8003.63,"ratio":5713.163681064337}},{"t":1522281600,"o":{"daysTillHalving":773,"price":7215.95,"ratio":5710.670467878878}},{"t":1522368000,"o":{"daysTillHalving":772,"price":6902.97,"ratio":5714.473429877454}},{"t":1522454400,"o":{"daysTillHalving":771,"price":6971.63,"ratio":5718.450422439464}},{"t":1522540800,"o":{"daysTillHalving":770,"price":6845.11,"ratio":5710.301364180559}},{"t":1522627200,"o":{"daysTillHalving":769,"price":7062.406666666666,"ratio":5713.671058924184}},{"t":1522713600,"o":{"daysTillHalving":768,"price":7458.04,"ratio":5720.907134151225}},{"t":1522800000,"o":{"daysTillHalving":767,"price":6852.8,"ratio":5714.919890367602}},{"t":1522886400,"o":{"daysTillHalving":766,"price":6816.753333333334,"ratio":5719.657998150465}},{"t":1522972800,"o":{"daysTillHalving":765,"price":6629.78,"ratio":5725.155143212404}},{"t":1523059200,"o":{"daysTillHalving":764,"price":6901.94,"ratio":5721.3687819873485}},{"t":1523145600,"o":{"daysTillHalving":763,"price":7024.02,"ratio":5715.935547967543}},{"t":1523232000,"o":{"daysTillHalving":762,"price":6757.26,"ratio":5721.561832860123}},{"t":1523318400,"o":{"daysTillHalving":761,"price":6839.100000000001,"ratio":5718.222660001172}},{"t":1523404800,"o":{"daysTillHalving":760,"price":6939.396666666667,"ratio":5723.377392585477}},{"t":1523491200,"o":{"daysTillHalving":759,"price":7945.522354948805,"ratio":5720.570008803395}},{"t":1523577600,"o":{"daysTillHalving":758,"price":7917.368169642856,"ratio":5711.110765340805}},{"t":1523664000,"o":{"daysTillHalving":757,"price":8032.559583333332,"ratio":5712.827120327188}},{"t":1523750400,"o":{"daysTillHalving":756,"price":8355.635478723412,"ratio":5711.866949549636}},{"t":1523836800,"o":{"daysTillHalving":755,"price":8053.806666666667,"ratio":5715.688441104311}},{"t":1523923200,"o":{"daysTillHalving":754,"price":7885.84,"ratio":5709.943349238969}},{"t":1524009600,"o":{"daysTillHalving":753,"price":8176.64,"ratio":5707.238113005212}},{"t":1524096000,"o":{"daysTillHalving":752,"price":8284.096666666666,"ratio":5698.350065589707}},{"t":1524182400,"o":{"daysTillHalving":751,"price":8833.493333333332,"ratio":5700.740760501709}},{"t":1524268800,"o":{"daysTillHalving":750,"price":8847.13,"ratio":5705.161107871988}},{"t":1524355200,"o":{"daysTillHalving":749,"price":8803.806666666665,"ratio":5703.140157356624}},{"t":1524441600,"o":{"daysTillHalving":748,"price":8932.166666666666,"ratio":5705.431918825412}},{"t":1524528000,"o":{"daysTillHalving":747,"price":9674.000000000002,"ratio":5695.590895251694}},{"t":1524614400,"o":{"daysTillHalving":746,"price":8988.366666666667,"ratio":5704.558805779135}},{"t":1524700800,"o":{"daysTillHalving":745,"price":9239.046666666667,"ratio":5711.090892864133}},{"t":1524787200,"o":{"daysTillHalving":744,"price":9013.550000000001,"ratio":5716.283816083252}},{"t":1524873600,"o":{"daysTillHalving":743,"price":9344.583333333334,"ratio":5720.930614699466}},{"t":1524960000,"o":{"daysTillHalving":742,"price":9415.09,"ratio":5728.421410734627}},{"t":1525046400,"o":{"daysTillHalving":741,"price":9227.79,"ratio":5728.702725435513}},{"t":1525132800,"o":{"daysTillHalving":740,"price":9102.52,"ratio":5729.029077550272}},{"t":1525219200,"o":{"daysTillHalving":739,"price":9240.8,"ratio":5737.2848651531185}},{"t":1525305600,"o":{"daysTillHalving":738,"price":9755.31,"ratio":5733.062127691715}},{"t":1525392000,"o":{"daysTillHalving":737,"price":9716.45,"ratio":5744.031605447457}},{"t":1525478400,"o":{"daysTillHalving":736,"price":9840.783333333333,"ratio":5736.533713990204}},{"t":1525564800,"o":{"daysTillHalving":735,"price":9651.94,"ratio":5749.549981910898}},{"t":1525651200,"o":{"daysTillHalving":734,"price":9369.84,"ratio":5757.644783048903}},{"t":1525737600,"o":{"daysTillHalving":733,"price":9262.87,"ratio":5773.848444746201}},{"t":1525824000,"o":{"daysTillHalving":732,"price":9324.28,"ratio":5774.547087458843}},{"t":1525910400,"o":{"daysTillHalving":731,"price":9085.73,"ratio":5774.810275603492}},{"t":1525996800,"o":{"daysTillHalving":730,"price":8462.183333333332,"ratio":5779.490792832019}},{"t":1526083200,"o":{"daysTillHalving":729,"price":8535.49,"ratio":5777.851363585961}},{"t":1526169600,"o":{"daysTillHalving":728,"price":8742.31,"ratio":5783.1969312198}},{"t":1526256000,"o":{"daysTillHalving":727,"price":8719.89,"ratio":5796.949949715415}},{"t":1526342400,"o":{"daysTillHalving":726,"price":8515.22,"ratio":5807.138365324228}},{"t":1526428800,"o":{"daysTillHalving":725,"price":8334.12,"ratio":5793.580046131018}},{"t":1526515200,"o":{"daysTillHalving":724,"price":8057.82,"ratio":5803.545820625688}},{"t":1526601600,"o":{"daysTillHalving":723,"price":8242.076666666666,"ratio":5803.715816449646}},{"t":1526688000,"o":{"daysTillHalving":722,"price":8241.68,"ratio":5809.17700267297}},{"t":1526774400,"o":{"daysTillHalving":721,"price":8515.106666666667,"ratio":5819.355410372065}},{"t":1526860800,"o":{"daysTillHalving":720,"price":8414.75,"ratio":5818.271010288066}},{"t":1526947200,"o":{"daysTillHalving":719,"price":8048.62,"ratio":5818.832950747434}},{"t":1527033600,"o":{"daysTillHalving":718,"price":7546.88,"ratio":5822.691020285199}},{"t":1527120000,"o":{"daysTillHalving":717,"price":7602.84,"ratio":5829.394813745714}},{"t":1527206400,"o":{"daysTillHalving":716,"price":7419.29,"ratio":5827.204694486952}},{"t":1527292800,"o":{"daysTillHalving":715,"price":7359.420000000001,"ratio":5826.890142687368}},{"t":1527379200,"o":{"daysTillHalving":714,"price":7361.876666666667,"ratio":5830.434500442024}},{"t":1527465600,"o":{"daysTillHalving":713,"price":7147.203333333334,"ratio":5834.207119005441}},{"t":1527552000,"o":{"daysTillHalving":712,"price":7467.58,"ratio":5842.257400521679}},{"t":1527638400,"o":{"daysTillHalving":711,"price":7397.386666666666,"ratio":5846.312760193626}},{"t":1527724800,"o":{"daysTillHalving":710,"price":7491.64,"ratio":5847.514005024221}},{"t":1527811200,"o":{"daysTillHalving":709,"price":7539.14,"ratio":5851.449948492648}},{"t":1527897600,"o":{"daysTillHalving":708,"price":7645.39,"ratio":5851.67707782409}},{"t":1527984000,"o":{"daysTillHalving":707,"price":7720.25,"ratio":5864.323284178881}},{"t":1528070400,"o":{"daysTillHalving":706,"price":7499.48,"ratio":5859.419883961685}},{"t":1528156800,"o":{"daysTillHalving":705,"price":7622.829999999999,"ratio":5858.248464693325}},{"t":1528243200,"o":{"daysTillHalving":704,"price":7647.829999999999,"ratio":5861.898901186436}},{"t":1528329600,"o":{"daysTillHalving":703,"price":7676.55,"ratio":5871.4511621069805}},{"t":1528416000,"o":{"daysTillHalving":702,"price":7631.9,"ratio":5881.220332825287}},{"t":1528502400,"o":{"daysTillHalving":701,"price":7609.95,"ratio":5885.17586851152}},{"t":1528588800,"o":{"daysTillHalving":700,"price":6764.926666666666,"ratio":5893.115334596219}},{"t":1528675200,"o":{"daysTillHalving":699,"price":6856.583333333333,"ratio":5897.032913919965}},{"t":1528761600,"o":{"daysTillHalving":698,"price":6566.2,"ratio":5900.324131006467}},{"t":1528848000,"o":{"daysTillHalving":697,"price":6356.82,"ratio":5901.467825999084}},{"t":1528934400,"o":{"daysTillHalving":696,"price":6645.116666666666,"ratio":5898.178467188873}},{"t":1529020800,"o":{"daysTillHalving":695,"price":6451.01,"ratio":5901.592453976517}},{"t":1529107200,"o":{"daysTillHalving":694,"price":6538.65,"ratio":5898.151232531395}},{"t":1529193600,"o":{"daysTillHalving":693,"price":6500.329999999999,"ratio":5896.3367856716495}},{"t":1529280000,"o":{"daysTillHalving":692,"price":6733.38,"ratio":5891.4621877575155}},{"t":1529366400,"o":{"daysTillHalving":691,"price":6759.1,"ratio":5893.1402912849}},{"t":1529452800,"o":{"daysTillHalving":690,"price":6777.333333333333,"ratio":5888.835870150907}},{"t":1529539200,"o":{"daysTillHalving":689,"price":6734.923333333333,"ratio":5880.552692473537}},{"t":1529625600,"o":{"daysTillHalving":688,"price":6083.68,"ratio":5879.358259820989}},{"t":1529712000,"o":{"daysTillHalving":687,"price":6166.8,"ratio":5882.162196091443}},{"t":1529798400,"o":{"daysTillHalving":686,"price":6149.08,"ratio":5874.260840352115}},{"t":1529884800,"o":{"daysTillHalving":685,"price":6260.63,"ratio":5866.161304457579}},{"t":1529971200,"o":{"daysTillHalving":684,"price":6096.19,"ratio":5866.99449178081}},{"t":1530057600,"o":{"daysTillHalving":683,"price":6154.48,"ratio":5872.344511661894}},{"t":1530144000,"o":{"daysTillHalving":682,"price":5897.48,"ratio":5874.396883964202}},{"t":1530230400,"o":{"daysTillHalving":681,"price":6234.826666666668,"ratio":5865.859491196339}},{"t":1530316800,"o":{"daysTillHalving":680,"price":6409.063333333334,"ratio":5872.212292441065}},{"t":1530403200,"o":{"daysTillHalving":679,"price":6388.82,"ratio":5881.118319192531}},{"t":1530489600,"o":{"daysTillHalving":678,"price":6619.805,"ratio":5898.386515848732}},{"t":1530576000,"o":{"daysTillHalving":677,"price":6511.486666666667,"ratio":5918.511773827199}},{"t":1530662400,"o":{"daysTillHalving":676,"price":6601.933333333333,"ratio":5929.425451447016}},{"t":1530748800,"o":{"daysTillHalving":675,"price":6645.925,"ratio":5935.440817457555}},{"t":1530835200,"o":{"daysTillHalving":674,"price":6663.079999999999,"ratio":5931.530630149374}},{"t":1530921600,"o":{"daysTillHalving":673,"price":6861.76,"ratio":5931.4587774825095}},{"t":1531008000,"o":{"daysTillHalving":672,"price":6759.803333333333,"ratio":5936.38018093054}},{"t":1531094400,"o":{"daysTillHalving":671,"price":6742.32,"ratio":5938.836273726337}},{"t":1531180800,"o":{"daysTillHalving":670,"price":6329.043333333332,"ratio":5958.5642096305955}},{"t":1531267200,"o":{"daysTillHalving":669,"price":6393.16,"ratio":5974.221128849868}},{"t":1531353600,"o":{"daysTillHalving":668,"price":6164.61,"ratio":5987.153324897828}},{"t":1531440000,"o":{"daysTillHalving":667,"price":6230.73,"ratio":5996.198509065836}},{"t":1531526400,"o":{"daysTillHalving":666,"price":6274.56,"ratio":6000.788254570403}},{"t":1531612800,"o":{"daysTillHalving":665,"price":6368.389999999999,"ratio":6000.707418929056}},{"t":1531699200,"o":{"daysTillHalving":664,"price":6711.723333333332,"ratio":6017.703169706906}},{"t":1531785600,"o":{"daysTillHalving":663,"price":7318.86,"ratio":6016.584764260235}},{"t":1531872000,"o":{"daysTillHalving":662,"price":7378.29,"ratio":6015.341074086791}},{"t":1531958400,"o":{"daysTillHalving":661,"price":7468.816666666667,"ratio":6010.810174030671}},{"t":1532044800,"o":{"daysTillHalving":660,"price":7354.66,"ratio":6015.738073575681}},{"t":1532131200,"o":{"daysTillHalving":659,"price":7416.15,"ratio":6024.011958079741}},{"t":1532217600,"o":{"daysTillHalving":658,"price":7416.113333333334,"ratio":6018.563612317887}},{"t":1532304000,"o":{"daysTillHalving":657,"price":7712.595,"ratio":6024.045637418159}},{"t":1532390400,"o":{"daysTillHalving":656,"price":8354.94,"ratio":6033.036578513398}},{"t":1532476800,"o":{"daysTillHalving":655,"price":8205.103333333333,"ratio":6025.695542349359}},{"t":1532563200,"o":{"daysTillHalving":654,"price":7950.873333333334,"ratio":6021.784335385685}},{"t":1532649600,"o":{"daysTillHalving":653,"price":8164.26,"ratio":6019.709874171773}},{"t":1532736000,"o":{"daysTillHalving":652,"price":8187.12,"ratio":6023.418620575885}},{"t":1532822400,"o":{"daysTillHalving":651,"price":8248.21,"ratio":6021.390614421186}},{"t":1532908800,"o":{"daysTillHalving":650,"price":8173.85534333,"ratio":6027.813209416318}},{"t":1532995200,"o":{"daysTillHalving":649,"price":7783.966566255,"ratio":6029.391661252895}},{"t":1533081600,"o":{"daysTillHalving":648,"price":7622.12745484,"ratio":6032.100313193346}},{"t":1533168000,"o":{"daysTillHalving":647,"price":7568.883349993333,"ratio":6034.13447599017}},{"t":1533254400,"o":{"daysTillHalving":646,"price":7444.094208056667,"ratio":6026.267001586405}},{"t":1533340800,"o":{"daysTillHalving":645,"price":7038.77294851,"ratio":6029.019160245881}},{"t":1533427200,"o":{"daysTillHalving":644,"price":7063.275569683333,"ratio":6039.105663130705}},{"t":1533513600,"o":{"daysTillHalving":643,"price":6955.18876555,"ratio":6044.41297501436}},{"t":1533600000,"o":{"daysTillHalving":642,"price":6762.34235245,"ratio":6047.504348481169}},{"t":1533686400,"o":{"daysTillHalving":641,"price":6312.36750862,"ratio":6051.415648675947}},{"t":1533772800,"o":{"daysTillHalving":640,"price":6577.46439889,"ratio":6050.493406169981}},{"t":1533859200,"o":{"daysTillHalving":639,"price":6183.529916292857,"ratio":6038.423481455916}},{"t":1533945600,"o":{"daysTillHalving":638,"price":6374.3582611625,"ratio":6031.339480641794}},{"t":1534032000,"o":{"daysTillHalving":637,"price":6331.94407859875,"ratio":6025.473972943848}},{"t":1534118400,"o":{"daysTillHalving":636,"price":6301.209899818,"ratio":6028.537087685462}},{"t":1534204800,"o":{"daysTillHalving":635,"price":6219.25244871,"ratio":6028.13985991987}},{"t":1534291200,"o":{"daysTillHalving":634,"price":6294.4762851020005,"ratio":6026.332776568142}},{"t":1534377600,"o":{"daysTillHalving":633,"price":6324.027187238001,"ratio":6020.164186058839}},{"t":1534464000,"o":{"daysTillHalving":632,"price":6579.236426118,"ratio":6032.254991499593}},{"t":1534550400,"o":{"daysTillHalving":631,"price":6437.550287664,"ratio":6029.710500920071}},{"t":1534636800,"o":{"daysTillHalving":630,"price":6502.695763822,"ratio":6035.218644188586}},{"t":1534723200,"o":{"daysTillHalving":629,"price":6314.367540572501,"ratio":6030.355423280155}},{"t":1534809600,"o":{"daysTillHalving":628,"price":6491.773681475001,"ratio":6020.434309754256}},{"t":1534896000,"o":{"daysTillHalving":627,"price":6376.83461362,"ratio":5997.477723948428}},{"t":1534982400,"o":{"daysTillHalving":626,"price":6535.571068446001,"ratio":6003.726666793619}},{"t":1535068800,"o":{"daysTillHalving":625,"price":6703.037118823333,"ratio":5989.197658385196}},{"t":1535155200,"o":{"daysTillHalving":624,"price":6769.68868451,"ratio":5979.8843228589885}},{"t":1535241600,"o":{"daysTillHalving":623,"price":6715.64805358,"ratio":5958.406459076153}},{"t":1535328000,"o":{"daysTillHalving":622,"price":6877.544887455,"ratio":5950.637383405015}},{"t":1535414400,"o":{"daysTillHalving":621,"price":7100.723572,"ratio":5944.510056803995}},{"t":1535500800,"o":{"daysTillHalving":620,"price":7047.82296227,"ratio":5949.4745872807325}},{"t":1535587200,"o":{"daysTillHalving":619,"price":6981.041076835,"ratio":5957.50596514279}},{"t":1535673600,"o":{"daysTillHalving":618,"price":7036.75531489,"ratio":5962.728758194132}},{"t":1535760000,"o":{"daysTillHalving":617,"price":7186.783626586667,"ratio":5972.153736096838}},{"t":1535846400,"o":{"daysTillHalving":616,"price":7270.377389316666,"ratio":5982.555075594696}},{"t":1535932800,"o":{"daysTillHalving":615,"price":7263.583051555001,"ratio":5988.343797652408}},{"t":1536019200,"o":{"daysTillHalving":614,"price":7352.518293233334,"ratio":6006.717285828017}},{"t":1536105600,"o":{"daysTillHalving":613,"price":6826.137191056667,"ratio":6033.159662041683}},{"t":1536192000,"o":{"daysTillHalving":612,"price":6537.415497045,"ratio":6039.45828488672}},{"t":1536278400,"o":{"daysTillHalving":611,"price":6466.7576896049995,"ratio":6050.845740656101}},{"t":1536364800,"o":{"daysTillHalving":610,"price":6216.356938886667,"ratio":6061.86530657364}},{"t":1536451200,"o":{"daysTillHalving":609,"price":6305.641491103333,"ratio":6066.590361859444}},{"t":1536537600,"o":{"daysTillHalving":608,"price":6325.044017586667,"ratio":6069.430678746431}},{"t":1536624000,"o":{"daysTillHalving":607,"price":6322.89827644,"ratio":6083.615642602597}},{"t":1536710400,"o":{"daysTillHalving":606,"price":6353.866668215,"ratio":6093.894864160707}},{"t":1536796800,"o":{"daysTillHalving":605,"price":6520.375908623333,"ratio":6111.545863851714}},{"t":1536883200,"o":{"daysTillHalving":604,"price":6517.00521151,"ratio":6129.37277639976}},{"t":1536969600,"o":{"daysTillHalving":603,"price":6532.922235960001,"ratio":6145.5503777565145}},{"t":1537056000,"o":{"daysTillHalving":602,"price":6501.056149056666,"ratio":6157.335911661325}},{"t":1537142400,"o":{"daysTillHalving":601,"price":6282.875446333333,"ratio":6176.854885982656}},{"t":1537228800,"o":{"daysTillHalving":600,"price":6368.178391320001,"ratio":6173.565382071282}},{"t":1537315200,"o":{"daysTillHalving":599,"price":6396.3101078066675,"ratio":6176.051080558606}},{"t":1537401600,"o":{"daysTillHalving":598,"price":6527.3210429,"ratio":6164.82356738679}},{"t":1537488000,"o":{"daysTillHalving":597,"price":6731.55244978,"ratio":6178.579147593279}},{"t":1537574400,"o":{"daysTillHalving":596,"price":6716.33602445,"ratio":6175.126863648612}},{"t":1537660800,"o":{"daysTillHalving":595,"price":6707.300448395,"ratio":6183.071355758105}},{"t":1537747200,"o":{"daysTillHalving":594,"price":6588.779914746668,"ratio":6184.690506569545}},{"t":1537833600,"o":{"daysTillHalving":593,"price":6445.7483416233335,"ratio":6171.469018800826}},{"t":1537920000,"o":{"daysTillHalving":592,"price":6492.89558196,"ratio":6172.941913090761}},{"t":1538006400,"o":{"daysTillHalving":591,"price":6686.1779741049995,"ratio":6176.697373225562}},{"t":1538092800,"o":{"daysTillHalving":590,"price":6645.6890827199995,"ratio":6187.668082203616}},{"t":1538179200,"o":{"daysTillHalving":589,"price":6622.01814492,"ratio":6196.401077329704}},{"t":1538265600,"o":{"daysTillHalving":588,"price":6623.60771994,"ratio":6190.097420345627}},{"t":1538352000,"o":{"daysTillHalving":587,"price":6585.5269234766665,"ratio":6182.243230204269}},{"t":1538438400,"o":{"daysTillHalving":586,"price":6552.2936752,"ratio":6189.241726631489}},{"t":1538524800,"o":{"daysTillHalving":585,"price":6503.757428090001,"ratio":6205.664498367473}},{"t":1538611200,"o":{"daysTillHalving":584,"price":6577.249931563333,"ratio":6201.742746207326}},{"t":1538697600,"o":{"daysTillHalving":583,"price":6619.249972576666,"ratio":6202.333348031852}},{"t":1538784000,"o":{"daysTillHalving":582,"price":6589.401116783333,"ratio":6216.983314667618}},{"t":1538870400,"o":{"daysTillHalving":581,"price":6626.503190543334,"ratio":6223.732514869377}},{"t":1538956800,"o":{"daysTillHalving":580,"price":6654.52242724,"ratio":6244.969961474975}},{"t":1539043200,"o":{"daysTillHalving":579,"price":6640.668909406667,"ratio":6258.319511075708}},{"t":1539129600,"o":{"daysTillHalving":578,"price":6589.38765834,"ratio":6267.034125784393}},{"t":1539216000,"o":{"daysTillHalving":577,"price":6252.381732935,"ratio":6262.074924493721}},{"t":1539302400,"o":{"daysTillHalving":576,"price":6273.19669603,"ratio":6272.106731198823}},{"t":1539388800,"o":{"daysTillHalving":575,"price":6288.902174265,"ratio":6272.49935800073}},{"t":1539475200,"o":{"daysTillHalving":574,"price":6289.423375349999,"ratio":6284.523655069754}},{"t":1539561600,"o":{"daysTillHalving":573,"price":6601.042507245,"ratio":6298.867819218782}},{"t":1539648000,"o":{"daysTillHalving":572,"price":6597.9152628033335,"ratio":6315.471055739819}},{"t":1539734400,"o":{"daysTillHalving":571,"price":6545.69651722,"ratio":6328.7471924188485}},{"t":1539820800,"o":{"daysTillHalving":570,"price":6477.52716627,"ratio":6335.950097471335}},{"t":1539907200,"o":{"daysTillHalving":569,"price":6464.219349243333,"ratio":6350.489894869204}},{"t":1539993600,"o":{"daysTillHalving":568,"price":6483.333838715,"ratio":6368.156141513733}},{"t":1540080000,"o":{"daysTillHalving":567,"price":6483.72583413,"ratio":6376.179611302713}},{"t":1540166400,"o":{"daysTillHalving":566,"price":6483.054734959999,"ratio":6389.116349509435}},{"t":1540252800,"o":{"daysTillHalving":565,"price":6468.364219875,"ratio":6397.433203357251}},{"t":1540339200,"o":{"daysTillHalving":564,"price":6492.9203965,"ratio":6420.187053080266}},{"t":1540425600,"o":{"daysTillHalving":563,"price":6475.215978133333,"ratio":6441.1027459837605}},{"t":1540512000,"o":{"daysTillHalving":562,"price":6476.2130396699995,"ratio":6458.684576147032}},{"t":1540598400,"o":{"daysTillHalving":561,"price":6474.694955895,"ratio":6448.0610369847755}},{"t":1540684800,"o":{"daysTillHalving":560,"price":6488.397064173333,"ratio":6429.366998556674}},{"t":1540771200,"o":{"daysTillHalving":559,"price":6333.914988016666,"ratio":6434.887821387751}},{"t":1540857600,"o":{"daysTillHalving":558,"price":6340.91314573,"ratio":6434.712672784623}},{"t":1540944000,"o":{"daysTillHalving":557,"price":6318.660292233333,"ratio":6427.308335982221}},{"t":1541030400,"o":{"daysTillHalving":556,"price":6382.907022525,"ratio":6430.239091552024}},{"t":1541116800,"o":{"daysTillHalving":555,"price":6384.54096847,"ratio":6436.097217313185}},{"t":1541203200,"o":{"daysTillHalving":554,"price":6361.8854196150005,"ratio":6422.456189035541}},{"t":1541289600,"o":{"daysTillHalving":553,"price":6314.383489093333,"ratio":6424.097018996668}},{"t":1541376000,"o":{"daysTillHalving":552,"price":6420.34597789,"ratio":6427.6355867456095}},{"t":1541462400,"o":{"daysTillHalving":551,"price":6455.232700036667,"ratio":6432.464262087052}},{"t":1541548800,"o":{"daysTillHalving":550,"price":6525.287521554999,"ratio":6443.938962143631}},{"t":1541635200,"o":{"daysTillHalving":549,"price":6453.656295003333,"ratio":6455.28885848202}},{"t":1541721600,"o":{"daysTillHalving":548,"price":6387.244687413334,"ratio":6467.543729238022}},{"t":1541808000,"o":{"daysTillHalving":547,"price":6395.22193166,"ratio":6465.810096472731}},{"t":1541894400,"o":{"daysTillHalving":546,"price":6389.707753136667,"ratio":6442.507311786087}},{"t":1541980800,"o":{"daysTillHalving":545,"price":6377.5417386,"ratio":6421.541720974844}},{"t":1542067200,"o":{"daysTillHalving":544,"price":6355.524782426666,"ratio":6430.880981423125}},{"t":1542153600,"o":{"daysTillHalving":543,"price":5720.96711621,"ratio":6430.781092887935}},{"t":1542240000,"o":{"daysTillHalving":542,"price":5642.39370653,"ratio":6442.193298722822}},{"t":1542326400,"o":{"daysTillHalving":541,"price":5573.892779645,"ratio":6454.781504568824}},{"t":1542412800,"o":{"daysTillHalving":540,"price":5554.52294857,"ratio":6465.762126140333}},{"t":1542499200,"o":{"daysTillHalving":539,"price":5619.69434636,"ratio":6472.88016792343}},{"t":1542585600,"o":{"daysTillHalving":538,"price":4893.484448866667,"ratio":6488.283042651495}},{"t":1542672000,"o":{"daysTillHalving":537,"price":4399.69566503,"ratio":6506.977343062007}},{"t":1542758400,"o":{"daysTillHalving":536,"price":4611.56350763,"ratio":6535.95925136187}},{"t":1542844800,"o":{"daysTillHalving":535,"price":4367.185142785,"ratio":6548.305463690454}},{"t":1542931200,"o":{"daysTillHalving":534,"price":4345.03670216,"ratio":6562.320685259166}},{"t":1543017600,"o":{"daysTillHalving":533,"price":3903.8137277833334,"ratio":6567.90949717711}},{"t":1543104000,"o":{"daysTillHalving":532,"price":4016.5158685650003,"ratio":6581.209878486963}},{"t":1543190400,"o":{"daysTillHalving":531,"price":3772.09107812,"ratio":6600.277573022315}},{"t":1543276800,"o":{"daysTillHalving":530,"price":3813.57141959,"ratio":6618.144827965236}},{"t":1543363200,"o":{"daysTillHalving":529,"price":4260.82825547,"ratio":6635.447064831514}},{"t":1543449600,"o":{"daysTillHalving":528,"price":4288.889335006667,"ratio":6663.113804316814}},{"t":1543536000,"o":{"daysTillHalving":527,"price":4015.4011092,"ratio":6693.303544001149}},{"t":1543622400,"o":{"daysTillHalving":526,"price":4208.091370736667,"ratio":6718.323002454626}},{"t":1543708800,"o":{"daysTillHalving":525,"price":4138.38283552,"ratio":6740.8171312451}},{"t":1543795200,"o":{"daysTillHalving":524,"price":3902.7536252000004,"ratio":6767.53903099124}},{"t":1543881600,"o":{"daysTillHalving":523,"price":3996.74820738,"ratio":6788.1647870459965}},{"t":1543968000,"o":{"daysTillHalving":522,"price":3758.53057796,"ratio":6810.395610835895}},{"t":1544054400,"o":{"daysTillHalving":521,"price":3521.10172384,"ratio":6835.31623908394}},{"t":1544140800,"o":{"daysTillHalving":520,"price":3405.57826005,"ratio":6851.1535184824}},{"t":1544227200,"o":{"daysTillHalving":519,"price":3476.11471452,"ratio":6867.685410025962}},{"t":1544313600,"o":{"daysTillHalving":518,"price":3616.21025798,"ratio":6889.356937165731}},{"t":1544400000,"o":{"daysTillHalving":517,"price":3505.47968254,"ratio":6908.070405560593}},{"t":1544486400,"o":{"daysTillHalving":516,"price":3421.26484953,"ratio":6928.993969592702}},{"t":1544572800,"o":{"daysTillHalving":515,"price":3481.23667359,"ratio":6947.768886831255}},{"t":1544659200,"o":{"daysTillHalving":514,"price":3312.00352486,"ratio":6973.670899815529}},{"t":1544745600,"o":{"daysTillHalving":513,"price":3254.75279857,"ratio":6992.629311143212}},{"t":1544832000,"o":{"daysTillHalving":512,"price":3233.38203165,"ratio":7003.492963546951}},{"t":1544918400,"o":{"daysTillHalving":511,"price":3255.22013802,"ratio":7030.665116736803}},{"t":1545004800,"o":{"daysTillHalving":510,"price":3545.35139009,"ratio":7044.4065579132075}},{"t":1545091200,"o":{"daysTillHalving":509,"price":3699.43898859,"ratio":7069.825093898144}},{"t":1545177600,"o":{"daysTillHalving":508,"price":3747.42985778,"ratio":7069.021867264351}},{"t":1545264000,"o":{"daysTillHalving":507,"price":4124.92549036,"ratio":7071.898479489219}},{"t":1545350400,"o":{"daysTillHalving":506,"price":3901.62801745,"ratio":7070.495305079299}},{"t":1545436800,"o":{"daysTillHalving":505,"price":4012.35818364,"ratio":7065.358602401873}},{"t":1545523200,"o":{"daysTillHalving":504,"price":3998.52858546,"ratio":7052.403838222138}},{"t":1545609600,"o":{"daysTillHalving":503,"price":4107.93385515,"ratio":7053.836394841536}},{"t":1545696000,"o":{"daysTillHalving":502,"price":3813.61788211,"ratio":7047.1268167830785}},{"t":1545782400,"o":{"daysTillHalving":501,"price":3855.93115879,"ratio":7043.866312432894}},{"t":1545868800,"o":{"daysTillHalving":500,"price":3645.44843766,"ratio":7038.74343255825}},{"t":1545955200,"o":{"daysTillHalving":499,"price":3930.8294794,"ratio":7034.368279768943}},{"t":1546041600,"o":{"daysTillHalving":498,"price":3962.6365555,"ratio":7048.572670569686}},{"t":1546128000,"o":{"daysTillHalving":497,"price":3867.27236149,"ratio":7038.273640840928}},{"t":1546214400,"o":{"daysTillHalving":496,"price":3741.29679518,"ratio":7044.966508070006}},{"t":1546300800,"o":{"daysTillHalving":495,"price":3844.20362657,"ratio":7050.253749208392}},{"t":1546387200,"o":{"daysTillHalving":494,"price":3942.77836471,"ratio":7062.11139937831}},{"t":1546473600,"o":{"daysTillHalving":493,"price":3836.55804793,"ratio":7065.340788798403}},{"t":1546560000,"o":{"daysTillHalving":492,"price":3858.23828002,"ratio":7076.3173803012305}},{"t":1546646400,"o":{"daysTillHalving":491,"price":3845.74433584,"ratio":7069.222248911867}},{"t":1546732800,"o":{"daysTillHalving":490,"price":4081.9929091,"ratio":7084.866736486912}},{"t":1546819200,"o":{"daysTillHalving":489,"price":4024.46206645,"ratio":7097.04630266029}},{"t":1546905600,"o":{"daysTillHalving":488,"price":4033.7085287,"ratio":7098.790635942612}},{"t":1546992000,"o":{"daysTillHalving":487,"price":4034.53373618,"ratio":7101.759723963105}},{"t":1547078400,"o":{"daysTillHalving":486,"price":3679.79347408,"ratio":7108.972695762334}},{"t":1547164800,"o":{"daysTillHalving":485,"price":3686.21992857,"ratio":7131.4518993294805}},{"t":1547251200,"o":{"daysTillHalving":484,"price":3664.53403343,"ratio":7150.7396000955}},{"t":1547337600,"o":{"daysTillHalving":483,"price":3552.00916983,"ratio":7159.43354148992}},{"t":1547424000,"o":{"daysTillHalving":482,"price":3708.64184974,"ratio":7164.81142189836}},{"t":1547510400,"o":{"daysTillHalving":481,"price":3634.51240629,"ratio":7174.320701679302}},{"t":1547596800,"o":{"daysTillHalving":480,"price":3654.85390885,"ratio":7188.75655702976}},{"t":1547683200,"o":{"daysTillHalving":479,"price":3679.09802565,"ratio":7208.920717617701}},{"t":1547769600,"o":{"daysTillHalving":478,"price":3653.24509499,"ratio":7227.564227918244}},{"t":1547856000,"o":{"daysTillHalving":477,"price":3730.24148857,"ratio":7243.477383650027}},{"t":1547942400,"o":{"daysTillHalving":476,"price":3605.32572014,"ratio":7256.272721665751}},{"t":1548028800,"o":{"daysTillHalving":475,"price":3577.02585978,"ratio":7276.190252202777}},{"t":1548115200,"o":{"daysTillHalving":474,"price":3607.04709129,"ratio":7295.349306574472}},{"t":1548201600,"o":{"daysTillHalving":473,"price":3585.76235665,"ratio":7310.775354548781}},{"t":1548288000,"o":{"daysTillHalving":472,"price":3602.09527781,"ratio":7321.0718484584295}},{"t":1548374400,"o":{"daysTillHalving":471,"price":3602.06803677,"ratio":7333.217772767172}},{"t":1548460800,"o":{"daysTillHalving":470,"price":3601.75215591,"ratio":7338.300621341678}},{"t":1548547200,"o":{"daysTillHalving":469,"price":3586.69221638,"ratio":7350.002926212093}},{"t":1548633600,"o":{"daysTillHalving":468,"price":3477.24141415,"ratio":7357.752322844109}},{"t":1548720000,"o":{"daysTillHalving":467,"price":3447.03376969,"ratio":7361.402608116456}},{"t":1548806400,"o":{"daysTillHalving":466,"price":3485.3190571,"ratio":7379.101314449508}},{"t":1548892800,"o":{"daysTillHalving":465,"price":3465.80385121,"ratio":7363.643969097141}},{"t":1548979200,"o":{"daysTillHalving":464,"price":3488.65467674,"ratio":7368.438508075244}},{"t":1549065600,"o":{"daysTillHalving":463,"price":3526.76852089,"ratio":7381.7028682909795}},{"t":1549152000,"o":{"daysTillHalving":462,"price":3464.9286895,"ratio":7393.960957997403}},{"t":1549238400,"o":{"daysTillHalving":461,"price":3462.01831656,"ratio":7409.645152244716}},{"t":1549324800,"o":{"daysTillHalving":460,"price":3460.72479577,"ratio":7431.393507108303}},{"t":1549411200,"o":{"daysTillHalving":459,"price":3412.9536691,"ratio":7437.276024781144}},{"t":1549497600,"o":{"daysTillHalving":458,"price":3400.6012536,"ratio":7425.264821510906}},{"t":1549584000,"o":{"daysTillHalving":457,"price":3661.6593387,"ratio":7413.53673395869}},{"t":1549670400,"o":{"daysTillHalving":456,"price":3671.81055872,"ratio":7409.433891468347}},{"t":1549756800,"o":{"daysTillHalving":455,"price":3691.82181266,"ratio":7412.993670655477}},{"t":1549843200,"o":{"daysTillHalving":454,"price":3648.09335231,"ratio":7418.96030460352}},{"t":1549929600,"o":{"daysTillHalving":453,"price":3650.95389805,"ratio":7438.046540995874}},{"t":1550016000,"o":{"daysTillHalving":452,"price":3631.34329385,"ratio":7446.972932332353}},{"t":1550102400,"o":{"daysTillHalving":451,"price":3618.68418577,"ratio":7464.06282465122}},{"t":1550188800,"o":{"daysTillHalving":450,"price":3621.04974209,"ratio":7470.665792331361}},{"t":1550275200,"o":{"daysTillHalving":449,"price":3631.79288378,"ratio":7477.711740733977}},{"t":1550361600,"o":{"daysTillHalving":448,"price":3677.11835448,"ratio":7476.062542995547}},{"t":1550448000,"o":{"daysTillHalving":447,"price":3915.15393,"ratio":7482.2735407683085}},{"t":1550534400,"o":{"daysTillHalving":446,"price":3946.15354458,"ratio":7487.57376327259}},{"t":1550620800,"o":{"daysTillHalving":445,"price":3996.90234514,"ratio":7495.658865195726}},{"t":1550707200,"o":{"daysTillHalving":444,"price":3950.24417022,"ratio":7520.911426988683}},{"t":1550793600,"o":{"daysTillHalving":443,"price":4002.2913313,"ratio":7518.363066418933}},{"t":1550880000,"o":{"daysTillHalving":442,"price":4142.47038691,"ratio":7522.971633440623}},{"t":1550966400,"o":{"daysTillHalving":441,"price":3832.63757801,"ratio":7527.4682965387365}},{"t":1551052800,"o":{"daysTillHalving":440,"price":3887.74775922,"ratio":7544.335495024898}},{"t":1551139200,"o":{"daysTillHalving":439,"price":3855.22775874,"ratio":7539.398876302127}},{"t":1551225600,"o":{"daysTillHalving":438,"price":3851.0235527,"ratio":7550.588367949363}},{"t":1551312000,"o":{"daysTillHalving":437,"price":3855.67378101,"ratio":7555.823194097392}},{"t":1551398400,"o":{"daysTillHalving":436,"price":3865.73760397,"ratio":7560.345789228206}},{"t":1551484800,"o":{"daysTillHalving":435,"price":3865.60158704,"ratio":7573.7658515632265}},{"t":1551571200,"o":{"daysTillHalving":434,"price":3841.87434232,"ratio":7593.661211725447}},{"t":1551657600,"o":{"daysTillHalving":433,"price":3761.00685915,"ratio":7601.05681479294}},{"t":1551744000,"o":{"daysTillHalving":432,"price":3895.22329313,"ratio":7603.927709147507}},{"t":1551830400,"o":{"daysTillHalving":431,"price":3905.40722269,"ratio":7620.225095730593}},{"t":1551916800,"o":{"daysTillHalving":430,"price":3911.06208338,"ratio":7630.1365202884435}},{"t":1552003200,"o":{"daysTillHalving":429,"price":3898.25616475,"ratio":7640.618987266076}},{"t":1552089600,"o":{"daysTillHalving":428,"price":3962.12799669,"ratio":7646.645957097991}},{"t":1552176000,"o":{"daysTillHalving":427,"price":3950.76537687,"ratio":7650.719745784749}},{"t":1552262400,"o":{"daysTillHalving":426,"price":3910.57169528,"ratio":7658.27310200307}},{"t":1552348800,"o":{"daysTillHalving":425,"price":3909.52711397,"ratio":7669.702243757485}},{"t":1552435200,"o":{"daysTillHalving":424,"price":3912.65188121,"ratio":7684.853249650116}},{"t":1552521600,"o":{"daysTillHalving":423,"price":3913.51736755,"ratio":7682.563933812952}},{"t":1552608000,"o":{"daysTillHalving":422,"price":3959.71799611,"ratio":7680.237151389759}},{"t":1552694400,"o":{"daysTillHalving":421,"price":4051.1697689,"ratio":7680.996835205965}},{"t":1552780800,"o":{"daysTillHalving":420,"price":4030.22880498,"ratio":7684.317891748142}},{"t":1552867200,"o":{"daysTillHalving":419,"price":4029.75593946,"ratio":7682.146553331731}},{"t":1552953600,"o":{"daysTillHalving":418,"price":4072.42288777,"ratio":7677.821367122318}},{"t":1553040000,"o":{"daysTillHalving":417,"price":4086.37824344,"ratio":7664.595853930441}},{"t":1553126400,"o":{"daysTillHalving":416,"price":4031.48944687,"ratio":7671.695298105102}},{"t":1553212800,"o":{"daysTillHalving":415,"price":4030.09007689,"ratio":7665.207161823574}},{"t":1553299200,"o":{"daysTillHalving":414,"price":4038.87714419,"ratio":7662.7363532552845}},{"t":1553385600,"o":{"daysTillHalving":413,"price":4018.86969869,"ratio":7669.006117836646}},{"t":1553472000,"o":{"daysTillHalving":412,"price":3962.063665915,"ratio":7665.631648448133}},{"t":1553558400,"o":{"daysTillHalving":411,"price":3979.7655619133334,"ratio":7675.438285356064}},{"t":1553644800,"o":{"daysTillHalving":410,"price":4083.4635690699997,"ratio":7679.292399165466}},{"t":1553731200,"o":{"daysTillHalving":409,"price":4068.423661256667,"ratio":7677.796792020219}},{"t":1553817600,"o":{"daysTillHalving":408,"price":4090.30833767,"ratio":7683.056367258373}},{"t":1553904000,"o":{"daysTillHalving":407,"price":4097.475181105,"ratio":7696.841241345787}},{"t":1553990400,"o":{"daysTillHalving":406,"price":4106.561242236031,"ratio":7693.275000156504}},{"t":1554076800,"o":{"daysTillHalving":405,"price":4155.3036033,"ratio":7709.437531640658}},{"t":1554163200,"o":{"daysTillHalving":404,"price":4864.41237975,"ratio":7711.529244349763}},{"t":1554249600,"o":{"daysTillHalving":403,"price":4998.91344518,"ratio":7723.4922283610695}},{"t":1554336000,"o":{"daysTillHalving":402,"price":4920.66835772,"ratio":7728.647309320726}},{"t":1554422400,"o":{"daysTillHalving":401,"price":5034.30697008,"ratio":7732.702119168765}},{"t":1554508800,"o":{"daysTillHalving":400,"price":5069.44721616,"ratio":7734.446753102883}},{"t":1554595200,"o":{"daysTillHalving":399,"price":5205.85693755,"ratio":7755.183732434596}},{"t":1554681600,"o":{"daysTillHalving":398,"price":5286.46641458,"ratio":7766.36584807628}},{"t":1554768000,"o":{"daysTillHalving":397,"price":5199.60627214,"ratio":7775.298794080563}},{"t":1554854400,"o":{"daysTillHalving":396,"price":5321.92566102,"ratio":7786.024835598216}},{"t":1554940800,"o":{"daysTillHalving":395,"price":5068.79780863,"ratio":7791.068419286851}},{"t":1555027200,"o":{"daysTillHalving":394,"price":5088.79317518,"ratio":7796.486830907166}},{"t":1555113600,"o":{"daysTillHalving":393,"price":5095.84910835,"ratio":7813.861717535209}},{"t":1555200000,"o":{"daysTillHalving":392,"price":5169.08778612,"ratio":7823.642474220218}},{"t":1555286400,"o":{"daysTillHalving":391,"price":5066.18715458,"ratio":7835.370316173319}},{"t":1555372800,"o":{"daysTillHalving":390,"price":5230.73471833,"ratio":7834.786648975054}},{"t":1555459200,"o":{"daysTillHalving":389,"price":5252.82582395,"ratio":7850.838469831029}},{"t":1555545600,"o":{"daysTillHalving":388,"price":5296.72587346,"ratio":7858.733587128795}},{"t":1555632000,"o":{"daysTillHalving":387,"price":5306.58454733,"ratio":7874.625301462651}},{"t":1555718400,"o":{"daysTillHalving":386,"price":5337.9536932,"ratio":7879.707628214587}},{"t":1555804800,"o":{"daysTillHalving":385,"price":5312.26138582,"ratio":7882.430451718378}},{"t":1555891200,"o":{"daysTillHalving":384,"price":5395.93482863,"ratio":7897.520356345513}},{"t":1555977600,"o":{"daysTillHalving":383,"price":5570.38682584,"ratio":7918.273457550102}},{"t":1556064000,"o":{"daysTillHalving":382,"price":5455.269825,"ratio":7919.030774261844}},{"t":1556150400,"o":{"daysTillHalving":381,"price":5205.12464584,"ratio":7912.902667021054}},{"t":1556236800,"o":{"daysTillHalving":380,"price":5266.77100485,"ratio":7910.927734954597}},{"t":1556323200,"o":{"daysTillHalving":379,"price":5295.21743192,"ratio":7913.160511227166}},{"t":1556409600,"o":{"daysTillHalving":378,"price":5285.13900822,"ratio":7901.465593133532}},{"t":1556496000,"o":{"daysTillHalving":377,"price":5248.20427091,"ratio":7902.720035486764}},{"t":1556582400,"o":{"daysTillHalving":376,"price":5350.03250117,"ratio":7912.978709582425}},{"t":1556668800,"o":{"daysTillHalving":375,"price":5394.51494441,"ratio":7906.9211694170235}},{"t":1556755200,"o":{"daysTillHalving":374,"price":5504.62695092,"ratio":7891.1920720826465}},{"t":1556841600,"o":{"daysTillHalving":373,"price":5768.28940693,"ratio":7893.7161656226735}},{"t":1556928000,"o":{"daysTillHalving":372,"price":5829.93903031,"ratio":7899.818512965302}},{"t":1557014400,"o":{"daysTillHalving":371,"price":5805.4628709,"ratio":7917.319944261372}},{"t":1557100800,"o":{"daysTillHalving":370,"price":5754.75719005,"ratio":7914.348926606476}},{"t":1557187200,"o":{"daysTillHalving":369,"price":5905.67778118,"ratio":7926.853719697383}},{"t":1557273600,"o":{"daysTillHalving":368,"price":5981.67863212,"ratio":7924.895300297384}},{"t":1557360000,"o":{"daysTillHalving":367,"price":6180.72171212,"ratio":7931.381898405337}},{"t":1557446400,"o":{"daysTillHalving":366,"price":6379.29211794,"ratio":7949.883373411479}},{"t":1557532800,"o":{"daysTillHalving":365,"price":7279.64272102,"ratio":7949.979284935554}},{"t":1557619200,"o":{"daysTillHalving":364,"price":6972.37152291,"ratio":7957.6505450228005}},{"t":1557705600,"o":{"daysTillHalving":363,"price":7782.48781051,"ratio":7950.469352115945}},{"t":1557792000,"o":{"daysTillHalving":362,"price":7965.41619352,"ratio":7943.498815151835}},{"t":1557878400,"o":{"daysTillHalving":361,"price":8205.16749484,"ratio":7945.975434415267}},{"t":1557964800,"o":{"daysTillHalving":360,"price":7861.76218366,"ratio":7965.429805265226}},{"t":1558051200,"o":{"daysTillHalving":359,"price":7332.33362812,"ratio":7958.924055642328}},{"t":1558137600,"o":{"daysTillHalving":358,"price":7279.15048457,"ratio":7959.479322322344}},{"t":1558224000,"o":{"daysTillHalving":357,"price":8245.25691177,"ratio":7955.725508018081}},{"t":1558310400,"o":{"daysTillHalving":356,"price":7963.86219927,"ratio":7952.435411790782}},{"t":1558396800,"o":{"daysTillHalving":355,"price":7971.07948474,"ratio":7957.997511367516}},{"t":1558483200,"o":{"daysTillHalving":354,"price":7733.42826179,"ratio":7952.324270933139}},{"t":1558569600,"o":{"daysTillHalving":353,"price":7881.84672105,"ratio":7958.485700404441}},{"t":1558656000,"o":{"daysTillHalving":352,"price":7987.37156583,"ratio":7956.537100883645}},{"t":1558742400,"o":{"daysTillHalving":351,"price":8052.34517428,"ratio":7977.389740355018}},{"t":1558828800,"o":{"daysTillHalving":350,"price":8670.73703499,"ratio":7977.682246116865}},{"t":1558915200,"o":{"daysTillHalving":349,"price":8810.84445806,"ratio":7980.526126395052}},{"t":1559001600,"o":{"daysTillHalving":348,"price":8719.9617362,"ratio":7980.295968349914}},{"t":1559088000,"o":{"daysTillHalving":347,"price":8652.54880163,"ratio":7965.71883079126}},{"t":1559174400,"o":{"daysTillHalving":346,"price":8313.8050775,"ratio":7976.442035738607}},{"t":1559260800,"o":{"daysTillHalving":345,"price":8571.15984723,"ratio":8003.936267473019}},{"t":1559347200,"o":{"daysTillHalving":344,"price":8579.63626553,"ratio":8015.0433363294915}},{"t":1559433600,"o":{"daysTillHalving":343,"price":8744.32434048,"ratio":8028.294301728626}},{"t":1559520000,"o":{"daysTillHalving":342,"price":8216.57502195,"ratio":8053.000120801961}},{"t":1559606400,"o":{"daysTillHalving":341,"price":7694.79046347,"ratio":8071.883810917797}},{"t":1559692800,"o":{"daysTillHalving":340,"price":7831.34582897,"ratio":8081.242752655759}},{"t":1559779200,"o":{"daysTillHalving":339,"price":7823.96826187,"ratio":8080.854738593606}},{"t":1559865600,"o":{"daysTillHalving":338,"price":8044.52238881,"ratio":8075.389896165327}},{"t":1559952000,"o":{"daysTillHalving":337,"price":7941.75919036,"ratio":8089.379651994188}},{"t":1560038400,"o":{"daysTillHalving":336,"price":7682.72310983,"ratio":8090.319188273404}},{"t":1560124800,"o":{"daysTillHalving":335,"price":7993.23223613,"ratio":8078.198347250177}},{"t":1560211200,"o":{"daysTillHalving":334,"price":7932.64691965,"ratio":8079.565814591993}},{"t":1560297600,"o":{"daysTillHalving":333,"price":8133.20380435,"ratio":8088.340107666035}},{"t":1560384000,"o":{"daysTillHalving":332,"price":8226.39499438,"ratio":8088.339715518763}},{"t":1560470400,"o":{"daysTillHalving":331,"price":8704.08128867,"ratio":8083.604140480096}},{"t":1560556800,"o":{"daysTillHalving":330,"price":8839.69426128,"ratio":8090.133049465303}},{"t":1560643200,"o":{"daysTillHalving":329,"price":8993.51985508,"ratio":8111.171676599884}},{"t":1560729600,"o":{"daysTillHalving":328,"price":9323.18877291,"ratio":8126.177832330005}},{"t":1560816000,"o":{"daysTillHalving":327,"price":9057.03574361,"ratio":8128.4701092013765}},{"t":1560902400,"o":{"daysTillHalving":326,"price":9277.00689994,"ratio":8121.813476039063}},{"t":1560988800,"o":{"daysTillHalving":325,"price":9527.85336616,"ratio":8130.9000204994645}},{"t":1561075200,"o":{"daysTillHalving":324,"price":10118.5985274,"ratio":8152.636865365622}},{"t":1561161600,"o":{"daysTillHalving":323,"price":10692.3558575,"ratio":8159.639025554743}},{"t":1561248000,"o":{"daysTillHalving":322,"price":10831.0295726,"ratio":8153.029747970663}},{"t":1561334400,"o":{"daysTillHalving":321,"price":11005.99427,"ratio":8154.067643077233}},{"t":1561420800,"o":{"daysTillHalving":320,"price":11784.6041669,"ratio":8161.686306973896}},{"t":1561507200,"o":{"daysTillHalving":319,"price":13001.0603293,"ratio":8155.78047451204}},{"t":1561593600,"o":{"daysTillHalving":318,"price":11086.1449438,"ratio":8147.869499785026}},{"t":1561680000,"o":{"daysTillHalving":317,"price":12391.295488,"ratio":8148.621298962229}},{"t":1561766400,"o":{"daysTillHalving":316,"price":11968.296378,"ratio":8139.832882264037}},{"t":1561852800,"o":{"daysTillHalving":315,"price":10921.1002586,"ratio":8137.793538161274}},{"t":1561939200,"o":{"daysTillHalving":314,"price":10590.7580719,"ratio":8141.7318549505635}},{"t":1562025600,"o":{"daysTillHalving":313,"price":10810.4966905,"ratio":8137.248085899616}},{"t":1562112000,"o":{"daysTillHalving":312,"price":11953.3879742,"ratio":8112.066890165867}},{"t":1562198400,"o":{"daysTillHalving":311,"price":11224.1985389,"ratio":8098.60739946352}},{"t":1562284800,"o":{"daysTillHalving":310,"price":10984.1057812,"ratio":8075.966875269167}},{"t":1562371200,"o":{"daysTillHalving":309,"price":11215.4376551,"ratio":8070.421110972126}},{"t":1562457600,"o":{"daysTillHalving":308,"price":11432.6677788,"ratio":8073.0003305181635}},{"t":1562544000,"o":{"daysTillHalving":307,"price":12307.3847058,"ratio":8067.966024523628}},{"t":1562630400,"o":{"daysTillHalving":306,"price":12560.6272457,"ratio":8062.45362660897}},{"t":1562716800,"o":{"daysTillHalving":305,"price":12127.1484172,"ratio":8074.6880495215455}},{"t":1562803200,"o":{"daysTillHalving":304,"price":11309.8024468,"ratio":8079.321835841351}},{"t":1562889600,"o":{"daysTillHalving":303,"price":11816.4282932,"ratio":8072.479564084503}},{"t":1562976000,"o":{"daysTillHalving":302,"price":11355.2690513,"ratio":8075.830462617822}},{"t":1563062400,"o":{"daysTillHalving":301,"price":10237.4418775,"ratio":8072.666908764694}},{"t":1563148800,"o":{"daysTillHalving":300,"price":10902.4940933,"ratio":8069.525794203774}},{"t":1563235200,"o":{"daysTillHalving":299,"price":9538.04823485,"ratio":8051.026441035754}},{"t":1563321600,"o":{"daysTillHalving":298,"price":9688.25200214,"ratio":8066.3487403677}},{"t":1563408000,"o":{"daysTillHalving":297,"price":10720.3062517,"ratio":8095.693958419023}},{"t":1563494400,"o":{"daysTillHalving":296,"price":10533.9668428,"ratio":8125.622878878409}},{"t":1563580800,"o":{"daysTillHalving":295,"price":10770.4048064,"ratio":8117.972133861791}},{"t":1563667200,"o":{"daysTillHalving":294,"price":10598.6005555,"ratio":8114.865962858751}},{"t":1563753600,"o":{"daysTillHalving":293,"price":10339.5348432,"ratio":8130.327526904719}},{"t":1563840000,"o":{"daysTillHalving":292,"price":9900.10969969,"ratio":8145.006295706957}},{"t":1563926400,"o":{"daysTillHalving":291,"price":9821.99302633,"ratio":8158.094056954737}},{"t":1564012800,"o":{"daysTillHalving":290,"price":9912.80914244,"ratio":8175.033785277529}},{"t":1564099200,"o":{"daysTillHalving":289,"price":9872.51472048,"ratio":8177.389170127967}},{"t":1564185600,"o":{"daysTillHalving":288,"price":9457.60326361,"ratio":8188.738367158614}},{"t":1564272000,"o":{"daysTillHalving":287,"price":9556.98923718,"ratio":8176.333449276843}},{"t":1564358400,"o":{"daysTillHalving":286,"price":9537.66230148,"ratio":8180.274068990237}},{"t":1564444800,"o":{"daysTillHalving":285,"price":9604.74200395,"ratio":8180.079768298697}},{"t":1564531200,"o":{"daysTillHalving":284,"price":10085.6277491,"ratio":8171.214387079106}},{"t":1564617600,"o":{"daysTillHalving":283,"price":10399.6694229,"ratio":8178.223323384408}},{"t":1564704000,"o":{"daysTillHalving":282,"price":10521.3917654,"ratio":8172.406453946722}},{"t":1564790400,"o":{"daysTillHalving":281,"price":10821.7265103,"ratio":8173.358754537075}},{"t":1564876800,"o":{"daysTillHalving":280,"price":10970.1842157,"ratio":8181.391626130948}},{"t":1564963200,"o":{"daysTillHalving":279,"price":11805.6537253,"ratio":8192.551608117037}},{"t":1565049600,"o":{"daysTillHalving":278,"price":11444.9994012,"ratio":8179.866784406629}},{"t":1565136000,"o":{"daysTillHalving":277,"price":11928.3296895,"ratio":8181.955101479784}},{"t":1565222400,"o":{"daysTillHalving":276,"price":11943.8683312,"ratio":8193.091834561163}},{"t":1565308800,"o":{"daysTillHalving":275,"price":11862.93676,"ratio":8197.638743092575}},{"t":1565395200,"o":{"daysTillHalving":274,"price":11365.566065,"ratio":8212.084009730173}},{"t":1565481600,"o":{"daysTillHalving":273,"price":11523.5793784,"ratio":8225.5639741507}},{"t":1565568000,"o":{"daysTillHalving":272,"price":11382.6159562,"ratio":8239.697545250172}},{"t":1565654400,"o":{"daysTillHalving":271,"price":10910.5696286,"ratio":8237.7272279716}},{"t":1565740800,"o":{"daysTillHalving":270,"price":10038.4217089,"ratio":8234.099757417065}},{"t":1565827200,"o":{"daysTillHalving":269,"price":10311.545429,"ratio":8239.39258951826}},{"t":1565913600,"o":{"daysTillHalving":268,"price":10374.3393471,"ratio":8247.080256060177}},{"t":1566000000,"o":{"daysTillHalving":267,"price":10219.8152812,"ratio":8262.710981294404}},{"t":1566086400,"o":{"daysTillHalving":266,"price":10350.5980874,"ratio":8283.557346947553}},{"t":1566172800,"o":{"daysTillHalving":265,"price":10872.0287704,"ratio":8276.473980378392}},{"t":1566259200,"o":{"daysTillHalving":264,"price":10769.3129822,"ratio":8279.102173909976}},{"t":1566345600,"o":{"daysTillHalving":263,"price":10084.6318131,"ratio":8288.170293435656}},{"t":1566432000,"o":{"daysTillHalving":262,"price":10131.598391,"ratio":8300.492883346444}},{"t":1566518400,"o":{"daysTillHalving":261,"price":10407.965329,"ratio":8301.556626722657}},{"t":1566604800,"o":{"daysTillHalving":260,"price":10159.9605385,"ratio":8298.054405278428}},{"t":1566691200,"o":{"daysTillHalving":259,"price":10109.3338359,"ratio":8290.270586150948}},{"t":1566777600,"o":{"daysTillHalving":258,"price":10374.1149961,"ratio":8311.413485430186}},{"t":1566864000,"o":{"daysTillHalving":257,"price":10185.4998997,"ratio":8340.999692274956}},{"t":1566950400,"o":{"daysTillHalving":256,"price":9751.08010596,"ratio":8345.183658121709}},{"t":1567036800,"o":{"daysTillHalving":255,"price":9510.20054413,"ratio":8335.443352660977}},{"t":1567123200,"o":{"daysTillHalving":254,"price":9596.71760773,"ratio":8334.549461907727}},{"t":1567209600,"o":{"daysTillHalving":253,"price":9630.59319616,"ratio":8332.728813151602}},{"t":1567296000,"o":{"daysTillHalving":252,"price":9757.97031807,"ratio":8340.42289187671}},{"t":1567382400,"o":{"daysTillHalving":251,"price":10335.6888672,"ratio":8338.774208508547}},{"t":1567468800,"o":{"daysTillHalving":250,"price":10643.6455161,"ratio":8333.231714989075}},{"t":1567555200,"o":{"daysTillHalving":249,"price":10588.7961778,"ratio":8331.31713236215}},{"t":1567641600,"o":{"daysTillHalving":248,"price":10579.2662004,"ratio":8315.317536926532}},{"t":1567728000,"o":{"daysTillHalving":247,"price":10353.3025592,"ratio":8316.483601991275}},{"t":1567814400,"o":{"daysTillHalving":246,"price":10515.0975222,"ratio":8320.104718467206}},{"t":1567900800,"o":{"daysTillHalving":245,"price":10448.7839216,"ratio":8309.094283208617}},{"t":1567987200,"o":{"daysTillHalving":244,"price":10345.4445693,"ratio":8321.00892384468}},{"t":1568073600,"o":{"daysTillHalving":243,"price":10121.4365032,"ratio":8301.215198444788}},{"t":1568160000,"o":{"daysTillHalving":242,"price":10183.3817579,"ratio":8282.04967610067}},{"t":1568246400,"o":{"daysTillHalving":241,"price":10402.9681523,"ratio":8290.508358578687}},{"t":1568332800,"o":{"daysTillHalving":240,"price":10360.5472773,"ratio":8293.071802509483}},{"t":1568419200,"o":{"daysTillHalving":239,"price":10358.0491621,"ratio":8284.270914735709}},{"t":1568505600,"o":{"daysTillHalving":238,"price":10343.7271372,"ratio":8282.083615504904}},{"t":1568592000,"o":{"daysTillHalving":237,"price":10274.4713665,"ratio":8274.504827134493}},{"t":1568678400,"o":{"daysTillHalving":236,"price":10239.3407537,"ratio":8270.264713396355}},{"t":1568764800,"o":{"daysTillHalving":235,"price":10209.278076,"ratio":8256.705760479985}},{"t":1568851200,"o":{"daysTillHalving":234,"price":10266.4149694,"ratio":8263.884421215886}},{"t":1568937600,"o":{"daysTillHalving":233,"price":10177.5420162,"ratio":8269.054000203709}},{"t":1569024000,"o":{"daysTillHalving":232,"price":10019.7169101,"ratio":8261.558024399515}},{"t":1569110400,"o":{"daysTillHalving":231,"price":10065.8522294,"ratio":8258.21680164497}},{"t":1569196800,"o":{"daysTillHalving":230,"price":9729.32376435,"ratio":8280.276506980386}},{"t":1569283200,"o":{"daysTillHalving":229,"price":8620.56642733,"ratio":8278.81802131681}},{"t":1569369600,"o":{"daysTillHalving":228,"price":8486.99297206,"ratio":8288.26013833405}},{"t":1569456000,"o":{"daysTillHalving":227,"price":8118.96756783,"ratio":8275.65011106117}},{"t":1569542400,"o":{"daysTillHalving":226,"price":8251.6881136,"ratio":8284.07323476802}},{"t":1569628800,"o":{"daysTillHalving":225,"price":8244.66694745,"ratio":8284.734785698982}},{"t":1569715200,"o":{"daysTillHalving":224,"price":8106.38603947,"ratio":8295.853086736943}},{"t":1569801600,"o":{"daysTillHalving":223,"price":8288.36971799,"ratio":8314.695460447965}},{"t":1569888000,"o":{"daysTillHalving":222,"price":8343.2766814,"ratio":8326.528258068356}},{"t":1569974400,"o":{"daysTillHalving":221,"price":8393.04164486,"ratio":8323.823642671892}},{"t":1570060800,"o":{"daysTillHalving":220,"price":8268.69823798,"ratio":8324.760065695546}},{"t":1570147200,"o":{"daysTillHalving":219,"price":8207.75932737,"ratio":8328.312015372481}},{"t":1570233600,"o":{"daysTillHalving":218,"price":8160.36591812,"ratio":8318.496049424357}},{"t":1570320000,"o":{"daysTillHalving":217,"price":7988.15595888,"ratio":8309.555454286881}},{"t":1570406400,"o":{"daysTillHalving":216,"price":8245.39254861,"ratio":8305.962619938722}},{"t":1570492800,"o":{"daysTillHalving":215,"price":8228.7831528,"ratio":8294.707870641978}},{"t":1570579200,"o":{"daysTillHalving":214,"price":8595.73981722,"ratio":8293.377237007267}},{"t":1570665600,"o":{"daysTillHalving":213,"price":8583.1788414,"ratio":8287.861364873}},{"t":1570752000,"o":{"daysTillHalving":212,"price":8321.11873109,"ratio":8292.618320833113}},{"t":1570838400,"o":{"daysTillHalving":211,"price":8347.9052106,"ratio":8294.30547168817}},{"t":1570924800,"o":{"daysTillHalving":210,"price":8323.08261224,"ratio":8297.217565788802}},{"t":1571011200,"o":{"daysTillHalving":209,"price":8371.9891356,"ratio":8289.068828579093}},{"t":1571097600,"o":{"daysTillHalving":208,"price":8206.32913042,"ratio":8296.362507375343}},{"t":1571184000,"o":{"daysTillHalving":207,"price":8057.29564754,"ratio":8295.654710735042}},{"t":1571270400,"o":{"daysTillHalving":206,"price":8102.95289694,"ratio":8291.97271002182}},{"t":1571356800,"o":{"daysTillHalving":205,"price":7979.52588681,"ratio":8283.308720049517}},{"t":1571443200,"o":{"daysTillHalving":204,"price":7988.49842966,"ratio":8287.253030356902}},{"t":1571529600,"o":{"daysTillHalving":203,"price":8214.7594687,"ratio":8287.646831540987}},{"t":1571616000,"o":{"daysTillHalving":202,"price":8234.37009216,"ratio":8280.008171085257}},{"t":1571702400,"o":{"daysTillHalving":201,"price":8079.85258503,"ratio":8276.727281585949}},{"t":1571788800,"o":{"daysTillHalving":200,"price":7506.16004227,"ratio":8273.428464569371}},{"t":1571875200,"o":{"daysTillHalving":199,"price":7497.31006854,"ratio":8265.797624259645}},{"t":1571961600,"o":{"daysTillHalving":198,"price":8648.66689845,"ratio":8268.097077407068}},{"t":1572048000,"o":{"daysTillHalving":197,"price":9257.60010577,"ratio":8272.507093342558}},{"t":1572134400,"o":{"daysTillHalving":196,"price":9559.52904735,"ratio":8285.733941515331}},{"t":1572220800,"o":{"daysTillHalving":195,"price":9266.54148344,"ratio":8291.068357573326}},{"t":1572307200,"o":{"daysTillHalving":194,"price":9429.56422378,"ratio":8301.060390005541}},{"t":1572393600,"o":{"daysTillHalving":193,"price":9209.14008588,"ratio":8314.209540814501}},{"t":1572480000,"o":{"daysTillHalving":192,"price":9190.15935841,"ratio":8333.08257358667}},{"t":1572566400,"o":{"daysTillHalving":191,"price":9249.747204,"ratio":8348.302297635162}},{"t":1572652800,"o":{"daysTillHalving":190,"price":9324.61940426,"ratio":8354.727666168343}},{"t":1572739200,"o":{"daysTillHalving":189,"price":9241.86418152,"ratio":8370.683828473588}},{"t":1572825600,"o":{"daysTillHalving":188,"price":9414.27063268,"ratio":8368.68463441501}},{"t":1572912000,"o":{"daysTillHalving":187,"price":9357.57142948,"ratio":8370.60723274353}},{"t":1572998400,"o":{"daysTillHalving":186,"price":9360.92039772,"ratio":8371.75730907635}},{"t":1573084800,"o":{"daysTillHalving":185,"price":9267.47944726,"ratio":8372.44433999802}},{"t":1573171200,"o":{"daysTillHalving":184,"price":8837.55532004,"ratio":8370.887424498971}},{"t":1573257600,"o":{"daysTillHalving":183,"price":8814.14292975,"ratio":8364.941546324178}},{"t":1573344000,"o":{"daysTillHalving":182,"price":9058.22603921,"ratio":8350.558709079227}},{"t":1573430400,"o":{"daysTillHalving":181,"price":8745.32444484,"ratio":8350.52865905972}},{"t":1573516800,"o":{"daysTillHalving":180,"price":8806.77029286,"ratio":8356.44662434384}},{"t":1573603200,"o":{"daysTillHalving":179,"price":8821.23210187,"ratio":8350.855818778735}},{"t":1573689600,"o":{"daysTillHalving":178,"price":8721.55177053,"ratio":8336.052281192744}},{"t":1573776000,"o":{"daysTillHalving":177,"price":8490.5444514,"ratio":8323.663021958098}},{"t":1573862400,"o":{"daysTillHalving":176,"price":8546.7319707,"ratio":8315.772490528487}},{"t":1573948800,"o":{"daysTillHalving":175,"price":8572.18503827,"ratio":8314.2487925549}},{"t":1574035200,"o":{"daysTillHalving":174,"price":8315.17921851,"ratio":8306.208960002308}},{"t":1574121600,"o":{"daysTillHalving":173,"price":8203.93739828,"ratio":8300.397188756297}},{"t":1574208000,"o":{"daysTillHalving":172,"price":8019.22199553,"ratio":8297.597844791464}},{"t":1574294400,"o":{"daysTillHalving":171,"price":7635.70241461,"ratio":8283.832795958919}},{"t":1574380800,"o":{"daysTillHalving":170,"price":7292.89672653,"ratio":8281.355836311703}},{"t":1574467200,"o":{"daysTillHalving":169,"price":7381.93712258,"ratio":8260.633459177752}},{"t":1574553600,"o":{"daysTillHalving":168,"price":7059.16155522,"ratio":8268.966210216751}},{"t":1574640000,"o":{"daysTillHalving":167,"price":7146.03474583,"ratio":8272.541855929834}},{"t":1574726400,"o":{"daysTillHalving":166,"price":7223.03582563,"ratio":8269.86789181637}},{"t":1574812800,"o":{"daysTillHalving":165,"price":7539.34651048,"ratio":8268.572065117247}},{"t":1574899200,"o":{"daysTillHalving":164,"price":7468.76860717,"ratio":8246.159504843963}},{"t":1574985600,"o":{"daysTillHalving":163,"price":7762.17959453,"ratio":8235.576201711838}},{"t":1575072000,"o":{"daysTillHalving":162,"price":7551.05963851,"ratio":8223.786966879543}},{"t":1575158400,"o":{"daysTillHalving":161,"price":7432.6081691,"ratio":8219.948816568907}},{"t":1575244800,"o":{"daysTillHalving":160,"price":7325.89996527,"ratio":8206.534949316296}},{"t":1575331200,"o":{"daysTillHalving":159,"price":7325.54946185,"ratio":8188.326048324087}},{"t":1575417600,"o":{"daysTillHalving":158,"price":7260.10003443,"ratio":8176.950269345593}},{"t":1575504000,"o":{"daysTillHalving":157,"price":7453.34921113,"ratio":8171.745787397817}},{"t":1575590400,"o":{"daysTillHalving":156,"price":7544.37903416,"ratio":8169.5875580786715}},{"t":1575676800,"o":{"daysTillHalving":155,"price":7552.29963464,"ratio":8152.448112320537}},{"t":1575763200,"o":{"daysTillHalving":154,"price":7566.18173083,"ratio":8144.8035674743605}},{"t":1575849600,"o":{"daysTillHalving":153,"price":7401.01158117,"ratio":8137.169973482398}},{"t":1575936000,"o":{"daysTillHalving":152,"price":7268.81034014,"ratio":8127.533678008082}},{"t":1576022400,"o":{"daysTillHalving":151,"price":7218.25648469,"ratio":8127.652866411121}},{"t":1576108800,"o":{"daysTillHalving":150,"price":7243.29263867,"ratio":8123.26438361824}},{"t":1576195200,"o":{"daysTillHalving":149,"price":7268.14827016,"ratio":8115.742145611308}},{"t":1576281600,"o":{"daysTillHalving":148,"price":7121.0577187,"ratio":8116.743151126146}},{"t":1576368000,"o":{"daysTillHalving":147,"price":7157.82998088,"ratio":8131.787916747021}},{"t":1576454400,"o":{"daysTillHalving":146,"price":6933.07619957,"ratio":8112.301966401722}},{"t":1576540800,"o":{"daysTillHalving":145,"price":6611.51046846,"ratio":8125.661005994219}},{"t":1576627200,"o":{"daysTillHalving":144,"price":7270.46966975,"ratio":8125.820148789901}},{"t":1576713600,"o":{"daysTillHalving":143,"price":7202.67448741,"ratio":8123.924701892341}},{"t":1576800000,"o":{"daysTillHalving":142,"price":7217.26972298,"ratio":8117.490763110417}},{"t":1576886400,"o":{"daysTillHalving":141,"price":7187.95281445,"ratio":8102.94425280833}},{"t":1576972800,"o":{"daysTillHalving":140,"price":7512.80063541,"ratio":8109.311772778485}},{"t":1577059200,"o":{"daysTillHalving":139,"price":7355.16830714,"ratio":8128.72515923259}},{"t":1577145600,"o":{"daysTillHalving":138,"price":7307.42189704,"ratio":8144.810535677972}},{"t":1577232000,"o":{"daysTillHalving":137,"price":7280.45240018,"ratio":8163.015525747496}},{"t":1577318400,"o":{"daysTillHalving":136,"price":7244.47556294,"ratio":8160.2959031420005}},{"t":1577404800,"o":{"daysTillHalving":135,"price":7295.60723294,"ratio":8178.881428796915}},{"t":1577491200,"o":{"daysTillHalving":134,"price":7319.89084853,"ratio":8190.998028050037}},{"t":1577577600,"o":{"daysTillHalving":133,"price":7423.92814145,"ratio":8185.487613554057}},{"t":1577664000,"o":{"daysTillHalving":132,"price":7300.67426507,"ratio":8193.38577001947}},{"t":1577750400,"o":{"daysTillHalving":131,"price":7189.108395,"ratio":8199.85366393983}},{"t":1577836800,"o":{"daysTillHalving":130,"price":7199.66110087,"ratio":8192.688270785573}},{"t":1577923200,"o":{"daysTillHalving":129,"price":6987.2277457,"ratio":8199.581476365789}},{"t":1578009600,"o":{"daysTillHalving":128,"price":7347.59737791,"ratio":8196.884220704822}},{"t":1578096000,"o":{"daysTillHalving":127,"price":7407.11160186,"ratio":8189.097793323759}},{"t":1578182400,"o":{"daysTillHalving":126,"price":7410.48177994,"ratio":8193.890230749861}},{"t":1578268800,"o":{"daysTillHalving":125,"price":7771.42776092,"ratio":8199.645539077006}},{"t":1578355200,"o":{"daysTillHalving":124,"price":8166.96310003,"ratio":8184.925264955987}},{"t":1578441600,"o":{"daysTillHalving":123,"price":8082.95054727,"ratio":8201.97179766518}},{"t":1578528000,"o":{"daysTillHalving":122,"price":7874.5884195,"ratio":8207.665851873082}},{"t":1578614400,"o":{"daysTillHalving":121,"price":8149.01765433,"ratio":8213.711352823848}},{"t":1578700800,"o":{"daysTillHalving":120,"price":8029.64210795,"ratio":8210.379973981198}},{"t":1578787200,"o":{"daysTillHalving":119,"price":8185.64036985,"ratio":8207.317931107369}},{"t":1578873600,"o":{"daysTillHalving":118,"price":8146.72210307,"ratio":8206.635812741451}},{"t":1578960000,"o":{"daysTillHalving":117,"price":8817.61442053,"ratio":8212.08918156986}},{"t":1579046400,"o":{"daysTillHalving":116,"price":8807.01027532,"ratio":8205.473022813347}},{"t":1579132800,"o":{"daysTillHalving":115,"price":8717.26005158,"ratio":8195.477675730235}},{"t":1579219200,"o":{"daysTillHalving":114,"price":8924.02306857,"ratio":8182.465981537173}},{"t":1579305600,"o":{"daysTillHalving":113,"price":8944.96485322,"ratio":8188.144249693641}},{"t":1579392000,"o":{"daysTillHalving":112,"price":8710.33974732,"ratio":8182.044066128319}},{"t":1579478400,"o":{"daysTillHalving":111,"price":8659.6732959,"ratio":8187.109610644746}},{"t":1579564800,"o":{"daysTillHalving":110,"price":8745.89478833,"ratio":8189.667724338958}},{"t":1579651200,"o":{"daysTillHalving":109,"price":8680.87604222,"ratio":8179.6457291109855}},{"t":1579737600,"o":{"daysTillHalving":108,"price":8388.81598668,"ratio":8176.260703024486}},{"t":1579824000,"o":{"daysTillHalving":107,"price":8445.43428152,"ratio":8184.351528311963}},{"t":1579910400,"o":{"daysTillHalving":106,"price":8367.84777344,"ratio":8173.9973153948}},{"t":1579996800,"o":{"daysTillHalving":105,"price":8596.82983316,"ratio":8180.388599571095}},{"t":1580083200,"o":{"daysTillHalving":104,"price":8922.52905084,"ratio":8185.494221243218}},{"t":1580169600,"o":{"daysTillHalving":103,"price":9304.10747713,"ratio":8190.863224415658}},{"t":1580256000,"o":{"daysTillHalving":102,"price":9334.27024278,"ratio":8187.493073272203}},{"t":1580342400,"o":{"daysTillHalving":101,"price":9490.44903341,"ratio":8180.006577200532}},{"t":1580428800,"o":{"daysTillHalving":100,"price":9362.31272154,"ratio":8189.45166877545}},{"t":1580515200,"o":{"daysTillHalving":99,"price":9392.87536841,"ratio":8195.507252644402}},{"t":1580601600,"o":{"daysTillHalving":98,"price":9352.53026361,"ratio":8198.876277986523}},{"t":1580688000,"o":{"daysTillHalving":97,"price":9293.52108908,"ratio":8197.285775930894}},{"t":1580774400,"o":{"daysTillHalving":96,"price":9181.37339719,"ratio":8207.523659303251}},{"t":1580860800,"o":{"daysTillHalving":95,"price":9613.34829087,"ratio":8203.112628871137}},{"t":1580947200,"o":{"daysTillHalving":94,"price":9723.16006906,"ratio":8221.534752165502}},{"t":1581033600,"o":{"daysTillHalving":93,"price":9782.5555218,"ratio":8241.614897851287}},{"t":1581120000,"o":{"daysTillHalving":92,"price":9866.50724373,"ratio":8257.669706068056}},{"t":1581206400,"o":{"daysTillHalving":91,"price":10119.1248203,"ratio":8259.222181085524}},{"t":1581292800,"o":{"daysTillHalving":90,"price":9865.59260896,"ratio":8270.88040547721}},{"t":1581379200,"o":{"daysTillHalving":89,"price":10208.6347921,"ratio":8270.799159013091}},{"t":1581465600,"o":{"daysTillHalving":88,"price":10333.0106959,"ratio":8267.529902004173}},{"t":1581552000,"o":{"daysTillHalving":87,"price":10203.0554123,"ratio":8276.511922492418}},{"t":1581638400,"o":{"daysTillHalving":86,"price":10300.0506266,"ratio":8282.822184533603}},{"t":1581724800,"o":{"daysTillHalving":85,"price":9909.49552535,"ratio":8277.49946273142}},{"t":1581811200,"o":{"daysTillHalving":84,"price":9868.2771299,"ratio":8281.39054483369}},{"t":1581897600,"o":{"daysTillHalving":83,"price":9686.04920977,"ratio":8288.660318297065}},{"t":1581984000,"o":{"daysTillHalving":82,"price":10154.5432569,"ratio":8294.25636167876}},{"t":1582070400,"o":{"daysTillHalving":81,"price":9651.77849885,"ratio":8304.808433059685}},{"t":1582156800,"o":{"daysTillHalving":80,"price":9613.43052587,"ratio":8308.387611535709}},{"t":1582243200,"o":{"daysTillHalving":79,"price":9700.16693876,"ratio":8294.56483778553}},{"t":1582329600,"o":{"daysTillHalving":78,"price":9660.91488832,"ratio":8305.255857753718}},{"t":1582416000,"o":{"daysTillHalving":77,"price":9920.67034633,"ratio":8308.130632064232}},{"t":1582502400,"o":{"daysTillHalving":76,"price":9645.39833042,"ratio":8309.444389689394}},{"t":1582588800,"o":{"daysTillHalving":75,"price":9349.43706433,"ratio":8311.846611350918}},{"t":1582675200,"o":{"daysTillHalving":74,"price":8817.19392972,"ratio":8326.435729430763}},{"t":1582761600,"o":{"daysTillHalving":73,"price":8789.47389453,"ratio":8323.238655022835}},{"t":1582848000,"o":{"daysTillHalving":72,"price":8689.11524591,"ratio":8326.442666972955}},{"t":1582934400,"o":{"daysTillHalving":71,"price":8620.12155981,"ratio":8341.119867977426}},{"t":1583020800,"o":{"daysTillHalving":70,"price":8568.04645032,"ratio":8321.526658064946}},{"t":1583107200,"o":{"daysTillHalving":69,"price":8856.17240878,"ratio":8322.488493055049}},{"t":1583193600,"o":{"daysTillHalving":68,"price":8793.99040413,"ratio":8317.361003388967}},{"t":1583280000,"o":{"daysTillHalving":67,"price":8742.61166128,"ratio":8312.008571084158}},{"t":1583366400,"o":{"daysTillHalving":66,"price":9080.48480454,"ratio":8296.33005528614}},{"t":1583452800,"o":{"daysTillHalving":65,"price":9120.74845437,"ratio":8293.315530465472}},{"t":1583539200,"o":{"daysTillHalving":64,"price":8914.23112563,"ratio":8287.786250673962}},{"t":1583625600,"o":{"daysTillHalving":63,"price":8143.46786968,"ratio":8284.32684581785}},{"t":1583712000,"o":{"daysTillHalving":62,"price":7916.62214092,"ratio":8280.198291086008}},{"t":1583798400,"o":{"daysTillHalving":61,"price":7932.81993957,"ratio":8287.967683290446}},{"t":1583884800,"o":{"daysTillHalving":60,"price":7923.73139546,"ratio":8302.651193701044}},{"t":1583971200,"o":{"daysTillHalving":59,"price":4860.35383012,"ratio":8297.50639225877}},{"t":1584057600,"o":{"daysTillHalving":58,"price":5650.54598188,"ratio":8314.894918397202}},{"t":1584144000,"o":{"daysTillHalving":57,"price":5140.42273106,"ratio":8330.33050738697}},{"t":1584230400,"o":{"daysTillHalving":56,"price":5410.92942534,"ratio":8355.937434834326}},{"t":1584316800,"o":{"daysTillHalving":55,"price":5014.86830377,"ratio":8372.317446030835}},{"t":1584403200,"o":{"daysTillHalving":54,"price":5237.76209482,"ratio":8394.52879770201}},{"t":1584489600,"o":{"daysTillHalving":53,"price":5248.6807375,"ratio":8435.129457572611}},{"t":1584576000,"o":{"daysTillHalving":52,"price":6199.45947913,"ratio":8464.56438317191}},{"t":1584662400,"o":{"daysTillHalving":51,"price":6163.57741027,"ratio":8484.684990829059}},{"t":1584748800,"o":{"daysTillHalving":50,"price":6178.55995242,"ratio":8507.287463362582}},{"t":1584835200,"o":{"daysTillHalving":49,"price":5846.59728191,"ratio":8518.903778788077}},{"t":1584921600,"o":{"daysTillHalving":48,"price":6420.25501929,"ratio":8540.837424866859}},{"t":1585008000,"o":{"daysTillHalving":47,"price":6725.47019274,"ratio":8553.14386214914}},{"t":1585094400,"o":{"daysTillHalving":46,"price":6670.98230691,"ratio":8577.437045593873}},{"t":1585180800,"o":{"daysTillHalving":45,"price":6718.96731486,"ratio":8575.434115305294}},{"t":1585267200,"o":{"daysTillHalving":44,"price":6470.89335934,"ratio":8573.861482840935}},{"t":1585353600,"o":{"daysTillHalving":43,"price":6241.56512496,"ratio":8583.079105267796}},{"t":1585440000,"o":{"daysTillHalving":42,"price":5929.677884,"ratio":8579.28560469179}},{"t":1585526400,"o":{"daysTillHalving":41,"price":6451.33347792,"ratio":8578.612591729945}},{"t":1585612800,"o":{"daysTillHalving":40,"price":6440.19151092,"ratio":8569.126491637675}},{"t":1585699200,"o":{"daysTillHalving":39,"price":6589.24919192,"ratio":8574.975603685343}},{"t":1585785600,"o":{"daysTillHalving":38,"price":6795.04299179,"ratio":8572.296636747205}},{"t":1585872000,"o":{"daysTillHalving":37,"price":6736.36381431,"ratio":8579.309738568416}},{"t":1585958400,"o":{"daysTillHalving":36,"price":6841.2186606,"ratio":8582.57958796247}},{"t":1586044800,"o":{"daysTillHalving":35,"price":6794.47452422,"ratio":8567.567002093781}},{"t":1586131200,"o":{"daysTillHalving":34,"price":7231.20488332,"ratio":8576.088713278072}},{"t":1586217600,"o":{"daysTillHalving":33,"price":7172.87828873,"ratio":8569.99459639679}},{"t":1586304000,"o":{"daysTillHalving":32,"price":7335.85054452,"ratio":8566.600794602818}},{"t":1586390400,"o":{"daysTillHalving":31,"price":7278.3026368,"ratio":8566.07659935189}},{"t":1586476800,"o":{"daysTillHalving":30,"price":6862.02028315,"ratio":8566.803432890956}},{"t":1586563200,"o":{"daysTillHalving":29,"price":6855.40587882,"ratio":8565.319482080931}},{"t":1586649600,"o":{"daysTillHalving":28,"price":7001.77127347,"ratio":8559.46000174537}},{"t":1586736000,"o":{"daysTillHalving":27,"price":6840.88326867,"ratio":8536.488040486836}},{"t":1586822400,"o":{"daysTillHalving":26,"price":6841.27304616,"ratio":8527.796507480916}},{"t":1586908800,"o":{"daysTillHalving":25,"price":6643.12618606,"ratio":8519.139206464235}},{"t":1586995200,"o":{"daysTillHalving":24,"price":7106.09484684,"ratio":8513.87650212397}},{"t":1587081600,"o":{"daysTillHalving":23,"price":7098.68627482,"ratio":8528.11314511221}},{"t":1587168000,"o":{"daysTillHalving":22,"price":7259.90292944,"ratio":8528.207835730167}},{"t":1587254400,"o":{"daysTillHalving":21,"price":7229.9840475,"ratio":8518.675232001502}},{"t":1587340800,"o":{"daysTillHalving":20,"price":6882.34018581,"ratio":8524.110178536397}},{"t":1587427200,"o":{"daysTillHalving":19,"price":6889.32829726,"ratio":8519.270102389399}},{"t":1587513600,"o":{"daysTillHalving":18,"price":7118.68335661,"ratio":8514.063426989469}},{"t":1587600000,"o":{"daysTillHalving":17,"price":7430.16504043,"ratio":8528.073128900662}},{"t":1587686400,"o":{"daysTillHalving":16,"price":7545.09333952,"ratio":8529.991148459472}},{"t":1587772800,"o":{"daysTillHalving":15,"price":7568.36847501,"ratio":8540.731310970563}},{"t":1587859200,"o":{"daysTillHalving":14,"price":7680.48287014,"ratio":8544.094075347437}},{"t":1587945600,"o":{"daysTillHalving":13,"price":7794.71391216,"ratio":8558.138469182972}},{"t":1588032000,"o":{"daysTillHalving":12,"price":7807.29683833,"ratio":8566.105875181396}},{"t":1588118400,"o":{"daysTillHalving":11,"price":8801.03776688,"ratio":8566.988879751754}},{"t":1588204800,"o":{"daysTillHalving":10,"price":8685.3496962,"ratio":8588.935323022497}},{"t":1588291200,"o":{"daysTillHalving":9,"price":8855.32022959,"ratio":8614.81705660131}},{"t":1588377600,"o":{"daysTillHalving":8,"price":8988.49347452,"ratio":8618.43766646755}},{"t":1588464000,"o":{"daysTillHalving":7,"price":8898.12241256,"ratio":8604.306403697266}},{"t":1588550400,"o":{"daysTillHalving":6,"price":8915.36266471,"ratio":8592.131052233317}},{"t":1588636800,"o":{"daysTillHalving":5,"price":8987.61019034,"ratio":8591.686603403163}},{"t":1588723200,"o":{"daysTillHalving":4,"price":9305.73396997,"ratio":8580.51871323964}},{"t":1588809600,"o":{"daysTillHalving":3,"price":9981.98816203,"ratio":8585.165216976959}},{"t":1588896000,"o":{"daysTillHalving":2,"price":9869.85144423,"ratio":8595.995989977404}},{"t":1588982400,"o":{"daysTillHalving":1,"price":9595.56466277,"ratio":8592.431341472844}},{"t":1589068800,"o":{"daysTillHalving":0,"price":8761.29974684,"ratio":8575.224249843506}},{"t":1589155200,"o":{"daysTillHalving":1439,"price":8599.78194656,"ratio":8584.6071982227}},{"t":1589241600,"o":{"daysTillHalving":1438,"price":8800.72972155,"ratio":8636.830532640499}},{"t":1589328000,"o":{"daysTillHalving":1437,"price":9274.85620315,"ratio":8687.827892397278}},{"t":1589414400,"o":{"daysTillHalving":1436,"price":9772.29848004,"ratio":8736.711806506397}},{"t":1589500800,"o":{"daysTillHalving":1435,"price":9324.74955892,"ratio":8785.792083039714}},{"t":1589587200,"o":{"daysTillHalving":1434,"price":9390.00635086,"ratio":8833.857726883596}},{"t":1589673600,"o":{"daysTillHalving":1433,"price":9670.02672308,"ratio":8893.122551004695}},{"t":1589760000,"o":{"daysTillHalving":1432,"price":9729.46527585,"ratio":8949.81435719985}},{"t":1589846400,"o":{"daysTillHalving":1431,"price":9712.18575201,"ratio":9009.375018715826}},{"t":1589932800,"o":{"daysTillHalving":1430,"price":9522.46761378,"ratio":9064.8819076724}},{"t":1590019200,"o":{"daysTillHalving":1429,"price":9083.12738671,"ratio":9124.455219940663}},{"t":1590105600,"o":{"daysTillHalving":1428,"price":9178.22745146,"ratio":9183.7299424645}},{"t":1590192000,"o":{"daysTillHalving":1427,"price":9208.77214947,"ratio":9239.496792404181}},{"t":1590278400,"o":{"daysTillHalving":1426,"price":9047.88821055,"ratio":9285.95107029442}},{"t":1590364800,"o":{"daysTillHalving":1425,"price":8920.68005374,"ratio":9349.109634534349}},{"t":1590451200,"o":{"daysTillHalving":1424,"price":8830.00836771,"ratio":9416.103459649627}},{"t":1590537600,"o":{"daysTillHalving":1423,"price":9116.83122489,"ratio":9473.00144090632}},{"t":1590624000,"o":{"daysTillHalving":1422,"price":9538.29455444,"ratio":9540.305471579793}},{"t":1590710400,"o":{"daysTillHalving":1421,"price":9440.88143521,"ratio":9602.64707601719}},{"t":1590796800,"o":{"daysTillHalving":1420,"price":9700.04098941,"ratio":9625.99459357238}},{"t":1590883200,"o":{"daysTillHalving":1419,"price":9435.69070596,"ratio":9677.213588162987}},{"t":1590969600,"o":{"daysTillHalving":1418,"price":10170.4099128,"ratio":9718.603942134345}},{"t":1591056000,"o":{"daysTillHalving":1417,"price":9525.40253507,"ratio":9754.203891089135}},{"t":1591142400,"o":{"daysTillHalving":1416,"price":9646.2557319,"ratio":9809.006302095437}},{"t":1591228800,"o":{"daysTillHalving":1415,"price":9803.70548499,"ratio":9864.346291616266}},{"t":1591315200,"o":{"daysTillHalving":1414,"price":9676.20886052,"ratio":9908.89848395468}},{"t":1591401600,"o":{"daysTillHalving":1413,"price":9650.37975164,"ratio":9950.37270802589}},{"t":1591488000,"o":{"daysTillHalving":1412,"price":9758.88313123,"ratio":9979.66877052797}},{"t":1591574400,"o":{"daysTillHalving":1411,"price":9770.65850938,"ratio":10025.650518258053}},{"t":1591660800,"o":{"daysTillHalving":1410,"price":9793.46068428,"ratio":10077.758910502138}},{"t":1591747200,"o":{"daysTillHalving":1409,"price":9870.78990303,"ratio":10119.73991277768}},{"t":1591833600,"o":{"daysTillHalving":1408,"price":9324.47584156,"ratio":10147.348291460461}},{"t":1591920000,"o":{"daysTillHalving":1407,"price":9481.74838924,"ratio":10193.331740566082}},{"t":1592006400,"o":{"daysTillHalving":1406,"price":9476.22440696,"ratio":10256.550342528326}},{"t":1592092800,"o":{"daysTillHalving":1405,"price":9386.78789214,"ratio":10298.882247003436}},{"t":1592179200,"o":{"daysTillHalving":1404,"price":9454.15015829,"ratio":10342.388214586994}},{"t":1592265600,"o":{"daysTillHalving":1403,"price":9523.8511039,"ratio":10381.523828130801}},{"t":1592352000,"o":{"daysTillHalving":1402,"price":9466.53165559,"ratio":10450.093556797397}},{"t":1592438400,"o":{"daysTillHalving":1401,"price":9389.66485713,"ratio":10524.928312162267}},{"t":1592524800,"o":{"daysTillHalving":1400,"price":9308.96167531,"ratio":10581.197625223385}},{"t":1592611200,"o":{"daysTillHalving":1399,"price":9335.17939289,"ratio":10629.36980680329}},{"t":1592697600,"o":{"daysTillHalving":1398,"price":9303.94554166,"ratio":10679.698770636067}},{"t":1592784000,"o":{"daysTillHalving":1397,"price":9649.2555242,"ratio":10759.043289327454}},{"t":1592870400,"o":{"daysTillHalving":1396,"price":9628.69403752,"ratio":10831.089738656052}},{"t":1592956800,"o":{"daysTillHalving":1395,"price":9316.05694996,"ratio":10886.521513798541}},{"t":1593043200,"o":{"daysTillHalving":1394,"price":9265.12255402,"ratio":10958.346600286202}},{"t":1593129600,"o":{"daysTillHalving":1393,"price":9165.46400925,"ratio":11004.324025496178}},{"t":1593216000,"o":{"daysTillHalving":1392,"price":9050.08021288,"ratio":11075.260549732666}},{"t":1593302400,"o":{"daysTillHalving":1391,"price":9137.03360555,"ratio":11150.66814239545}},{"t":1593388800,"o":{"daysTillHalving":1390,"price":9179.81973158,"ratio":11212.031516090732}},{"t":1593475200,"o":{"daysTillHalving":1389,"price":9179.14900084,"ratio":11264.796204627775}},{"t":1593561600,"o":{"daysTillHalving":1388,"price":9232.21547333,"ratio":11323.017868829293}},{"t":1593648000,"o":{"daysTillHalving":1387,"price":9126.93769538,"ratio":11396.955526587124}},{"t":1593734400,"o":{"daysTillHalving":1386,"price":9060.72843201,"ratio":11464.935768267946}},{"t":1593820800,"o":{"daysTillHalving":1385,"price":9120.30876022,"ratio":11548.14042248317}},{"t":1593907200,"o":{"daysTillHalving":1384,"price":9079.83074161,"ratio":11629.846280341078}},{"t":1593993600,"o":{"daysTillHalving":1383,"price":9337.98122657,"ratio":11693.543804253088}},{"t":1594080000,"o":{"daysTillHalving":1382,"price":9254.80043974,"ratio":11773.34689537141}},{"t":1594166400,"o":{"daysTillHalving":1381,"price":9420.0501314,"ratio":11836.802475884459}},{"t":1594252800,"o":{"daysTillHalving":1380,"price":9285.76021921,"ratio":11877.024351314712}},{"t":1594339200,"o":{"daysTillHalving":1379,"price":9273.09787996,"ratio":11920.215553828333}},{"t":1594425600,"o":{"daysTillHalving":1378,"price":9242.36287418,"ratio":11991.702166001016}},{"t":1594512000,"o":{"daysTillHalving":1377,"price":9275.97497066,"ratio":12045.568333305699}},{"t":1594598400,"o":{"daysTillHalving":1376,"price":9243.61385509,"ratio":12109.187768036732}},{"t":1594684800,"o":{"daysTillHalving":1375,"price":9247.25922677,"ratio":12171.942688355288}},{"t":1594771200,"o":{"daysTillHalving":1374,"price":9195.01595128,"ratio":12250.14200996037}},{"t":1594857600,"o":{"daysTillHalving":1373,"price":9137.21825621,"ratio":12309.485077291125}},{"t":1594944000,"o":{"daysTillHalving":1372,"price":9149.9429538,"ratio":12363.82306226234}},{"t":1595030400,"o":{"daysTillHalving":1371,"price":9167.84653289,"ratio":12410.097326345613}},{"t":1595116800,"o":{"daysTillHalving":1370,"price":9195.14649944,"ratio":12506.976377721769}},{"t":1595203200,"o":{"daysTillHalving":1369,"price":9154.12626287,"ratio":12577.98684840315}},{"t":1595289600,"o":{"daysTillHalving":1368,"price":9375.61972283,"ratio":12663.295680318039}},{"t":1595376000,"o":{"daysTillHalving":1367,"price":9525.36344997,"ratio":12727.983784665012}},{"t":1595462400,"o":{"daysTillHalving":1366,"price":9579.97977007,"ratio":12793.860197484475}},{"t":1595548800,"o":{"daysTillHalving":1365,"price":9537.79707625,"ratio":12857.428892909365}},{"t":1595635200,"o":{"daysTillHalving":1364,"price":9677.11349729,"ratio":12944.990746084248}},{"t":1595721600,"o":{"daysTillHalving":1363,"price":9903.32891659,"ratio":13013.56121924604}},{"t":1595808000,"o":{"daysTillHalving":1362,"price":11023.434646,"ratio":13108.559172539392}},{"t":1595894400,"o":{"daysTillHalving":1361,"price":10927.189905,"ratio":13197.906470080517}},{"t":1595980800,"o":{"daysTillHalving":1360,"price":11107.4394165,"ratio":13259.65549475028}},{"t":1596067200,"o":{"daysTillHalving":1359,"price":11142.0937827,"ratio":13358.619074197906}},{"t":1596153600,"o":{"daysTillHalving":1358,"price":11324.0515907,"ratio":13425.667444733645}},{"t":1596240000,"o":{"daysTillHalving":1357,"price":11766.9595624,"ratio":13525.30260567178}},{"t":1596326400,"o":{"daysTillHalving":1356,"price":11059.3145305,"ratio":13625.955043950979}},{"t":1596412800,"o":{"daysTillHalving":1355,"price":11245.1374751,"ratio":13710.897128460478}},{"t":1596499200,"o":{"daysTillHalving":1354,"price":11209.0739267,"ratio":13782.039873581152}},{"t":1596585600,"o":{"daysTillHalving":1353,"price":11702.6682343,"ratio":13878.038604156063}},{"t":1596672000,"o":{"daysTillHalving":1352,"price":11785.14051,"ratio":13956.939928434078}},{"t":1596758400,"o":{"daysTillHalving":1351,"price":11587.4228126,"ratio":14025.334984871712}},{"t":1596844800,"o":{"daysTillHalving":1350,"price":11751.3902896,"ratio":14101.039595472734}},{"t":1596931200,"o":{"daysTillHalving":1349,"price":11684.1516911,"ratio":14179.5358209073}},{"t":1597017600,"o":{"daysTillHalving":1348,"price":11869.0029683,"ratio":14266.956699966682}},{"t":1597104000,"o":{"daysTillHalving":1347,"price":11417.0041533,"ratio":14328.072571135323}},{"t":1597190400,"o":{"daysTillHalving":1346,"price":11576.8771692,"ratio":14412.868467392442}},{"t":1597276800,"o":{"daysTillHalving":1345,"price":11796.3961941,"ratio":14496.044247094704}},{"t":1597363200,"o":{"daysTillHalving":1344,"price":11773.3523106,"ratio":14574.927391515806}},{"t":1597449600,"o":{"daysTillHalving":1343,"price":11862.3431492,"ratio":14651.518371055903}},{"t":1597536000,"o":{"daysTillHalving":1342,"price":11886.8381167,"ratio":14708.322253161348}},{"t":1597622400,"o":{"daysTillHalving":1341,"price":12249.4841631,"ratio":14780.43902961131}},{"t":1597708800,"o":{"daysTillHalving":1340,"price":11988.7456259,"ratio":14882.942114793792}},{"t":1597795200,"o":{"daysTillHalving":1339,"price":11749.9884235,"ratio":14975.429911171326}},{"t":1597881600,"o":{"daysTillHalving":1338,"price":11881.7212215,"ratio":15047.965588037227}},{"t":1597968000,"o":{"daysTillHalving":1337,"price":11595.6262652,"ratio":15117.255852423712}},{"t":1598054400,"o":{"daysTillHalving":1336,"price":11682.2248809,"ratio":15216.020750048217}},{"t":1598140800,"o":{"daysTillHalving":1335,"price":11667.8605615,"ratio":15309.838664240884}},{"t":1598227200,"o":{"daysTillHalving":1334,"price":11786.7538932,"ratio":15401.991723874347}},{"t":1598313600,"o":{"daysTillHalving":1333,"price":11380.1932135,"ratio":15487.072240348005}},{"t":1598400000,"o":{"daysTillHalving":1332,"price":11487.5574841,"ratio":15563.860489984943}},{"t":1598486400,"o":{"daysTillHalving":1331,"price":11322.8535935,"ratio":15666.828488075982}},{"t":1598572800,"o":{"daysTillHalving":1330,"price":11533.8505328,"ratio":15762.009088365967}},{"t":1598659200,"o":{"daysTillHalving":1329,"price":11510.9172221,"ratio":15869.919907105372}},{"t":1598745600,"o":{"daysTillHalving":1328,"price":11711.5398306,"ratio":15993.220125961874}},{"t":1598832000,"o":{"daysTillHalving":1327,"price":11685.3448054,"ratio":16078.162827187924}},{"t":1598918400,"o":{"daysTillHalving":1326,"price":12006.6534047,"ratio":16167.365093681075}},{"t":1599004800,"o":{"daysTillHalving":1325,"price":11427.3688158,"ratio":16280.02305335728}},{"t":1599091200,"o":{"daysTillHalving":1324,"price":10412.9524661,"ratio":16367.117078743275}},{"t":1599177600,"o":{"daysTillHalving":1323,"price":10511.8138807,"ratio":16493.095464460577}},{"t":1599264000,"o":{"daysTillHalving":1322,"price":10165.6135099,"ratio":16601.775156762807}},{"t":1599350400,"o":{"daysTillHalving":1321,"price":10277.9263622,"ratio":16699.646200867675}},{"t":1599436800,"o":{"daysTillHalving":1320,"price":10369.5637386,"ratio":16817.08192565124}},{"t":1599523200,"o":{"daysTillHalving":1319,"price":10131.5166457,"ratio":16907.1309857143}},{"t":1599609600,"o":{"daysTillHalving":1318,"price":10247.8928181,"ratio":17046.4773527387}},{"t":1599696000,"o":{"daysTillHalving":1317,"price":10363.1390401,"ratio":17186.838156287773}},{"t":1599782400,"o":{"daysTillHalving":1316,"price":10405.246217,"ratio":17304.635104755263}},{"t":1599868800,"o":{"daysTillHalving":1315,"price":10439.1162853,"ratio":17393.73184362399}},{"t":1599955200,"o":{"daysTillHalving":1314,"price":10324.6124793,"ratio":17495.215146263603}},{"t":1600041600,"o":{"daysTillHalving":1313,"price":10680.8374328,"ratio":17578.997275342273}},{"t":1600128000,"o":{"daysTillHalving":1312,"price":10785.7159891,"ratio":17695.230456615693}},{"t":1600214400,"o":{"daysTillHalving":1311,"price":10974.9048915,"ratio":17795.418150834317}},{"t":1600300800,"o":{"daysTillHalving":1310,"price":10948.9899152,"ratio":17915.332845909128}},{"t":1600387200,"o":{"daysTillHalving":1309,"price":10911.1991355,"ratio":18007.66413206182}},{"t":1600473600,"o":{"daysTillHalving":1308,"price":11094.3462761,"ratio":18118.337393119484}},{"t":1600560000,"o":{"daysTillHalving":1307,"price":10924.7724892,"ratio":18247.276764604205}},{"t":1600646400,"o":{"daysTillHalving":1306,"price":10484.9223148,"ratio":18389.516804557687}},{"t":1600732800,"o":{"daysTillHalving":1305,"price":10538.4603213,"ratio":18461.35336464893}},{"t":1600819200,"o":{"daysTillHalving":1304,"price":10229.9735199,"ratio":18587.679902504027}},{"t":1600905600,"o":{"daysTillHalving":1303,"price":10758.8965251,"ratio":18717.18216693688}},{"t":1600992000,"o":{"daysTillHalving":1302,"price":10702.290491,"ratio":18848.568576948936}},{"t":1601078400,"o":{"daysTillHalving":1301,"price":10753.3393809,"ratio":18934.226581136954}},{"t":1601164800,"o":{"daysTillHalving":1300,"price":10755.4503422,"ratio":19060.4901009852}},{"t":1601251200,"o":{"daysTillHalving":1299,"price":10789.6338066,"ratio":19164.09454737371}},{"t":1601337600,"o":{"daysTillHalving":1298,"price":10851.4970891,"ratio":19264.178972092068}},{"t":1601424000,"o":{"daysTillHalving":1297,"price":10790.6735595,"ratio":19364.52276362276}},{"t":1601510400,"o":{"daysTillHalving":1296,"price":10614.8858463,"ratio":19498.409680099485}},{"t":1601596800,"o":{"daysTillHalving":1295,"price":10570.286391010563,"ratio":19619.88375371712}},{"t":1601683200,"o":{"daysTillHalving":1294,"price":10550.152119110735,"ratio":19738.798536324615}},{"t":1601769600,"o":{"daysTillHalving":1293,"price":10664.974848669923,"ratio":19862.72088491884}},{"t":1601856000,"o":{"daysTillHalving":1292,"price":10782.643936695107,"ratio":19988.78871976923}},{"t":1601942400,"o":{"daysTillHalving":1291,"price":10604.372976655219,"ratio":20139.55226089481}},{"t":1602028800,"o":{"daysTillHalving":1290,"price":10664.4091455554,"ratio":20273.778023765437}},{"t":1602115200,"o":{"daysTillHalving":1289,"price":10893.635184967537,"ratio":20376.18915287645}},{"t":1602201600,"o":{"daysTillHalving":1288,"price":11064.457592443927,"ratio":20529.37676193627}},{"t":1602288000,"o":{"daysTillHalving":1287,"price":11296.361428209482,"ratio":20670.043600600842}},{"t":1602374400,"o":{"daysTillHalving":1286,"price":11384.210120673994,"ratio":20779.455249747312}},{"t":1602460800,"o":{"daysTillHalving":1285,"price":11564.822629297098,"ratio":20892.342456756174}},{"t":1602547200,"o":{"daysTillHalving":1284,"price":11427.349244049257,"ratio":20985.403619801364}},{"t":1602633600,"o":{"daysTillHalving":1283,"price":11402.112574471283,"ratio":21116.669268088808}},{"t":1602720000,"o":{"daysTillHalving":1282,"price":11496.21902533312,"ratio":21235.370280712687}},{"t":1602806400,"o":{"daysTillHalving":1281,"price":11340.847143316218,"ratio":21367.07454623442}},{"t":1602892800,"o":{"daysTillHalving":1280,"price":11356.089200713057,"ratio":21515.503133029535}},{"t":1602979200,"o":{"daysTillHalving":1279,"price":11471.38092440665,"ratio":21658.162108528886}},{"t":1603065600,"o":{"daysTillHalving":1278,"price":11731.464528571043,"ratio":21806.587125549762}},{"t":1603152000,"o":{"daysTillHalving":1277,"price":11916.334474515823,"ratio":21970.19999491603}},{"t":1603238400,"o":{"daysTillHalving":1276,"price":12799.936249913904,"ratio":22158.46094194355}},{"t":1603324800,"o":{"daysTillHalving":1275,"price":12965.938910967061,"ratio":22342.606105056722}},{"t":1603411200,"o":{"daysTillHalving":1274,"price":12928.422292893309,"ratio":22471.51197118556}},{"t":1603497600,"o":{"daysTillHalving":1273,"price":13100.48527733609,"ratio":22588.063851869185}},{"t":1603584000,"o":{"daysTillHalving":1272,"price":13025.152726171285,"ratio":22744.512284755903}},{"t":1603670400,"o":{"daysTillHalving":1271,"price":13082.054484393579,"ratio":22856.09470940946}},{"t":1603756800,"o":{"daysTillHalving":1270,"price":13638.61347118853,"ratio":23020.123445394776}},{"t":1603843200,"o":{"daysTillHalving":1269,"price":13274.101551486901,"ratio":23182.829696750992}},{"t":1603929600,"o":{"daysTillHalving":1268,"price":13449.310773172034,"ratio":23339.523974534706}},{"t":1604016000,"o":{"daysTillHalving":1267,"price":13610.275166039075,"ratio":23488.911162405366}},{"t":1604102400,"o":{"daysTillHalving":1266,"price":13803.300658818534,"ratio":23637.62470526185}},{"t":1604188800,"o":{"daysTillHalving":1265,"price":13712.179226753678,"ratio":23781.960808709428}},{"t":1604275200,"o":{"daysTillHalving":1264,"price":13558.759567504292,"ratio":23964.46289201502}},{"t":1604361600,"o":{"daysTillHalving":1263,"price":13914.806921199463,"ratio":24092.696554801238}},{"t":1604448000,"o":{"daysTillHalving":1262,"price":14079.36643667993,"ratio":24221.3482586749}},{"t":1604534400,"o":{"daysTillHalving":1261,"price":15534.76630842793,"ratio":24350.528138432925}},{"t":1604620800,"o":{"daysTillHalving":1260,"price":15548.044352935854,"ratio":24470.50859056984}},{"t":1604707200,"o":{"daysTillHalving":1259,"price":14894.359510584756,"ratio":24585.878975426738}},{"t":1604793600,"o":{"daysTillHalving":1258,"price":15489.017405065108,"ratio":24751.59250408899}},{"t":1604880000,"o":{"daysTillHalving":1257,"price":15336.738597655203,"ratio":24910.698551617123}},{"t":1604966400,"o":{"daysTillHalving":1256,"price":15289.794466324061,"ratio":25078.437569291997}},{"t":1605052800,"o":{"daysTillHalving":1255,"price":15702.524685140012,"ratio":25211.363034959224}},{"t":1605139200,"o":{"daysTillHalving":1254,"price":16283.878253886804,"ratio":25335.930767551323}},{"t":1605225600,"o":{"daysTillHalving":1253,"price":16324.66321316996,"ratio":25554.75776931174}},{"t":1605312000,"o":{"daysTillHalving":1252,"price":16092.696087929966,"ratio":25746.530443961237}},{"t":1605398400,"o":{"daysTillHalving":1251,"price":15991.982020497457,"ratio":25911.680404857823}},{"t":1605484800,"o":{"daysTillHalving":1250,"price":16733.575942226238,"ratio":26080.72822079845}},{"t":1605571200,"o":{"daysTillHalving":1249,"price":17658.559796395388,"ratio":26225.29252924296}},{"t":1605657600,"o":{"daysTillHalving":1248,"price":17812.23323674995,"ratio":26371.260729777456}},{"t":1605744000,"o":{"daysTillHalving":1247,"price":17797.55269185706,"ratio":26542.287186264053}},{"t":1605830400,"o":{"daysTillHalving":1246,"price":18624.912737033366,"ratio":26668.704526038895}},{"t":1605916800,"o":{"daysTillHalving":1245,"price":18665.357816744556,"ratio":26780.941737695717}},{"t":1606003200,"o":{"daysTillHalving":1244,"price":18469.515652147562,"ratio":26987.956890243604}},{"t":1606089600,"o":{"daysTillHalving":1243,"price":18315.323150226097,"ratio":27126.942298074326}},{"t":1606176000,"o":{"daysTillHalving":1242,"price":19081.11380920774,"ratio":27265.305608977425}},{"t":1606262400,"o":{"daysTillHalving":1241,"price":18764.47654404935,"ratio":27373.18315281308}},{"t":1606348800,"o":{"daysTillHalving":1240,"price":17149.269683621584,"ratio":27523.156547602393}},{"t":1606435200,"o":{"daysTillHalving":1239,"price":17110.95363181367,"ratio":27744.118158536177}},{"t":1606521600,"o":{"daysTillHalving":1238,"price":17709.026933169065,"ratio":27889.549957626845}},{"t":1606608000,"o":{"daysTillHalving":1237,"price":18147.63645981038,"ratio":28021.16534951695}},{"t":1606694400,"o":{"daysTillHalving":1236,"price":19689.81054499716,"ratio":28227.38797699528}},{"t":1606780800,"o":{"daysTillHalving":1235,"price":18843.722301643757,"ratio":28403.319710691165}},{"t":1606867200,"o":{"daysTillHalving":1234,"price":19164.637984806566,"ratio":28633.86374412951}},{"t":1606953600,"o":{"daysTillHalving":1233,"price":19437.08165850093,"ratio":28865.180024405654}},{"t":1607040000,"o":{"daysTillHalving":1232,"price":18756.340876715585,"ratio":29058.743517924264}},{"t":1607126400,"o":{"daysTillHalving":1231,"price":19136.152837207497,"ratio":29248.81209705352}},{"t":1607212800,"o":{"daysTillHalving":1230,"price":19318.635541503758,"ratio":29479.270669949376}},{"t":1607299200,"o":{"daysTillHalving":1229,"price":19198.32218907732,"ratio":29678.350537814145}},{"t":1607385600,"o":{"daysTillHalving":1228,"price":18327.694817576405,"ratio":29881.595699155394}},{"t":1607472000,"o":{"daysTillHalving":1227,"price":18564.904366246454,"ratio":30098.49812053642}},{"t":1607558400,"o":{"daysTillHalving":1226,"price":18272.716243561048,"ratio":30280.63458236213}},{"t":1607644800,"o":{"daysTillHalving":1225,"price":18063.89319675351,"ratio":30459.038349300732}},{"t":1607731200,"o":{"daysTillHalving":1224,"price":18815.383822094274,"ratio":30687.94699939737}},{"t":1607817600,"o":{"daysTillHalving":1223,"price":19147.758575915195,"ratio":30906.098137208024}},{"t":1607904000,"o":{"daysTillHalving":1222,"price":19246.47838730268,"ratio":31054.62390505034}},{"t":1607990400,"o":{"daysTillHalving":1221,"price":19419.756880556102,"ratio":31306.49786352722}},{"t":1608076800,"o":{"daysTillHalving":1220,"price":21344.961281247066,"ratio":31508.500566935938}},{"t":1608163200,"o":{"daysTillHalving":1219,"price":22773.164647108515,"ratio":31708.781987266462}},{"t":1608249600,"o":{"daysTillHalving":1218,"price":22978.076833074167,"ratio":31943.556315466205}},{"t":1608336000,"o":{"daysTillHalving":1217,"price":23856.521321866217,"ratio":32170.387085503735}},{"t":1608422400,"o":{"daysTillHalving":1216,"price":23501.02485505638,"ratio":32471.27359220284}},{"t":1608508800,"o":{"daysTillHalving":1215,"price":22895.93210402799,"ratio":32773.707110141666}},{"t":1608595200,"o":{"daysTillHalving":1214,"price":23758.933628169103,"ratio":32996.991904754286}},{"t":1608681600,"o":{"daysTillHalving":1213,"price":23377.653112707707,"ratio":33142.17945440559}},{"t":1608768000,"o":{"daysTillHalving":1212,"price":23717.674392356956,"ratio":33351.18954598915}},{"t":1608854400,"o":{"daysTillHalving":1211,"price":24710.10155606625,"ratio":33652.1559203008}},{"t":1608940800,"o":{"daysTillHalving":1210,"price":26398.226646014697,"ratio":33889.15151315725}},{"t":1609027200,"o":{"daysTillHalving":1209,"price":26388.149455672108,"ratio":34133.46718397044}},{"t":1609113600,"o":{"daysTillHalving":1208,"price":27083.025045032457,"ratio":34380.53995800248}},{"t":1609200000,"o":{"daysTillHalving":1207,"price":27324.988106434248,"ratio":34671.33283904629}},{"t":1609286400,"o":{"daysTillHalving":1206,"price":28872.840869904496,"ratio":34872.053197797984}},{"t":1609372800,"o":{"daysTillHalving":1205,"price":28988.642493531017,"ratio":35172.05955528902}},{"t":1609459200,"o":{"daysTillHalving":1204,"price":29354.310492680135,"ratio":35400.27730709004}},{"t":1609545600,"o":{"daysTillHalving":1203,"price":32031.61971248076,"ratio":35717.18304466419}},{"t":1609632000,"o":{"daysTillHalving":1202,"price":33334.135129190465,"ratio":36016.09324934559}},{"t":1609718400,"o":{"daysTillHalving":1201,"price":31930.83940605436,"ratio":36289.88047551231}},{"t":1609804800,"o":{"daysTillHalving":1200,"price":33923.52980805147,"ratio":36490.00473697342}},{"t":1609891200,"o":{"daysTillHalving":1199,"price":36316.7793212358,"ratio":36789.405583794345}},{"t":1609977600,"o":{"daysTillHalving":1198,"price":39241.93637401782,"ratio":37009.27789619286}},{"t":1610064000,"o":{"daysTillHalving":1197,"price":40812.89960420731,"ratio":37307.563613125036}},{"t":1610150400,"o":{"daysTillHalving":1196,"price":40485.02867434161,"ratio":37592.48086267255}},{"t":1610236800,"o":{"daysTillHalving":1195,"price":38447.888583094114,"ratio":37899.12533880189}},{"t":1610323200,"o":{"daysTillHalving":1194,"price":35192.903042994614,"ratio":38174.16715063518}},{"t":1610409600,"o":{"daysTillHalving":1193,"price":33783.31127855786,"ratio":38433.1375563454}},{"t":1610496000,"o":{"daysTillHalving":1192,"price":37256.020639330796,"ratio":38698.252957571785}},{"t":1610582400,"o":{"daysTillHalving":1191,"price":39192.56322801528,"ratio":38993.52425549181}},{"t":1610668800,"o":{"daysTillHalving":1190,"price":36485.424574646524,"ratio":39288.29232300581}},{"t":1610755200,"o":{"daysTillHalving":1189,"price":36334.13902252208,"ratio":39635.16705975989}},{"t":1610841600,"o":{"daysTillHalving":1188,"price":35880.485857216,"ratio":39892.733386691776}},{"t":1610928000,"o":{"daysTillHalving":1187,"price":36747.75484311042,"ratio":40199.6750036199}},{"t":1611014400,"o":{"daysTillHalving":1186,"price":36325.133657316954,"ratio":40513.778780812274}},{"t":1611100800,"o":{"daysTillHalving":1185,"price":35647.69323571314,"ratio":40834.620953745034}},{"t":1611187200,"o":{"daysTillHalving":1184,"price":31218.96861283191,"ratio":41210.326149270186}},{"t":1611273600,"o":{"daysTillHalving":1183,"price":32912.515740646646,"ratio":41546.40378396611}},{"t":1611360000,"o":{"daysTillHalving":1182,"price":32057.57127381432,"ratio":41888.812979356444}},{"t":1611446400,"o":{"daysTillHalving":1181,"price":32293.27014680785,"ratio":42281.717504100874}},{"t":1611532800,"o":{"daysTillHalving":1180,"price":32473.251389604608,"ratio":42597.57087481214}},{"t":1611619200,"o":{"daysTillHalving":1179,"price":32615.03435372543,"ratio":42813.98232514286}},{"t":1611705600,"o":{"daysTillHalving":1178,"price":30438.367004209395,"ratio":43122.27175253799}},{"t":1611792000,"o":{"daysTillHalving":1177,"price":33530.67576133154,"ratio":43500.27303246576}},{"t":1611878400,"o":{"daysTillHalving":1176,"price":34318.52819983214,"ratio":43858.95910156644}},{"t":1611964800,"o":{"daysTillHalving":1175,"price":34270.238839774516,"ratio":44198.617060268494}},{"t":1612051200,"o":{"daysTillHalving":1174,"price":33103.84928797925,"ratio":44550.97135918601}},{"t":1612137600,"o":{"daysTillHalving":1173,"price":33556.570107603024,"ratio":44916.82670760516}},{"t":1612224000,"o":{"daysTillHalving":1172,"price":35524.119952273206,"ratio":45265.71350918009}},{"t":1612310400,"o":{"daysTillHalving":1171,"price":37451.367472916325,"ratio":45533.290506732155}},{"t":1612396800,"o":{"daysTillHalving":1170,"price":36965.18456604359,"ratio":45904.87831440806}},{"t":1612483200,"o":{"daysTillHalving":1169,"price":37836.7690122049,"ratio":46143.47425890713}},{"t":1612569600,"o":{"daysTillHalving":1168,"price":39271.99676818323,"ratio":46434.6106769307}},{"t":1612656000,"o":{"daysTillHalving":1167,"price":38904.21414938871,"ratio":46725.572783333184}},{"t":1612742400,"o":{"daysTillHalving":1166,"price":45806.6294090719,"ratio":47047.79375492405}},{"t":1612828800,"o":{"daysTillHalving":1165,"price":46506.134809077426,"ratio":47330.94510924093}},{"t":1612915200,"o":{"daysTillHalving":1164,"price":45129.019908102666,"ratio":47684.11129424619}},{"t":1613001600,"o":{"daysTillHalving":1163,"price":47756.932511698615,"ratio":48093.76382394532}},{"t":1613088000,"o":{"daysTillHalving":1162,"price":47404.05994919582,"ratio":48446.784301198066}},{"t":1613174400,"o":{"daysTillHalving":1161,"price":47137.04580715858,"ratio":48726.63803395519}},{"t":1613260800,"o":{"daysTillHalving":1160,"price":49113.55272265634,"ratio":49060.82272627252}},{"t":1613347200,"o":{"daysTillHalving":1159,"price":47986.167178812124,"ratio":49428.65239739645}},{"t":1613433600,"o":{"daysTillHalving":1158,"price":49175.90051592181,"ratio":49929.19309844075}},{"t":1613520000,"o":{"daysTillHalving":1157,"price":52212.341824886855,"ratio":50346.17109827559}},{"t":1613606400,"o":{"daysTillHalving":1156,"price":51633.76520398758,"ratio":50728.16166932308}},{"t":1613692800,"o":{"daysTillHalving":1155,"price":55776.18881251338,"ratio":51014.2015340295}},{"t":1613779200,"o":{"daysTillHalving":1154,"price":56134.54415202914,"ratio":51454.05910820441}},{"t":1613865600,"o":{"daysTillHalving":1153,"price":57471.1905212366,"ratio":51847.13620901763}},{"t":1613952000,"o":{"daysTillHalving":1152,"price":53825.93111283248,"ratio":52276.33151424882}},{"t":1614038400,"o":{"daysTillHalving":1151,"price":48548.9572135791,"ratio":52726.291743129084}},{"t":1614124800,"o":{"daysTillHalving":1150,"price":49652.01003172871,"ratio":53099.611810223854}},{"t":1614211200,"o":{"daysTillHalving":1149,"price":47209.544068730516,"ratio":53433.98518686976}},{"t":1614297600,"o":{"daysTillHalving":1148,"price":46243.95205410501,"ratio":53880.54113152376}},{"t":1614384000,"o":{"daysTillHalving":1147,"price":46110.88864806915,"ratio":54338.81119915784}},{"t":1614470400,"o":{"daysTillHalving":1146,"price":45119.12569768188,"ratio":54777.19683515232}},{"t":1614556800,"o":{"daysTillHalving":1145,"price":49773.18922304233,"ratio":55440.425930830184}},{"t":1614643200,"o":{"daysTillHalving":1144,"price":48401.732978524866,"ratio":55908.95996805153}},{"t":1614729600,"o":{"daysTillHalving":1143,"price":50698.56833524798,"ratio":56380.19042759963}},{"t":1614816000,"o":{"daysTillHalving":1142,"price":48515.770213777236,"ratio":57007.32835165529}},{"t":1614902400,"o":{"daysTillHalving":1141,"price":48915.789594568705,"ratio":57567.5520759952}},{"t":1614988800,"o":{"daysTillHalving":1140,"price":49109.81602613895,"ratio":58031.8541676987}},{"t":1615075200,"o":{"daysTillHalving":1139,"price":51282.11369865597,"ratio":58608.03543629423}},{"t":1615161600,"o":{"daysTillHalving":1138,"price":52307.860713183174,"ratio":59131.36816988409}},{"t":1615248000,"o":{"daysTillHalving":1137,"price":54660.86009755141,"ratio":59636.99447299746}},{"t":1615334400,"o":{"daysTillHalving":1136,"price":56112.42988943475,"ratio":60034.434801111754}},{"t":1615420800,"o":{"daysTillHalving":1135,"price":58019.98536608799,"ratio":60384.689599384605}},{"t":1615507200,"o":{"daysTillHalving":1134,"price":57398.707748226705,"ratio":60884.91623277256}},{"t":1615593600,"o":{"daysTillHalving":1133,"price":61176.73014621425,"ratio":61279.2143886576}},{"t":1615680000,"o":{"daysTillHalving":1132,"price":60076.995923960894,"ratio":61623.76385625987}},{"t":1615766400,"o":{"daysTillHalving":1131,"price":55813.8936028549,"ratio":61939.530024390195}},{"t":1615852800,"o":{"daysTillHalving":1130,"price":56253.26563288792,"ratio":62240.33615897892}},{"t":1615939200,"o":{"daysTillHalving":1129,"price":58712.958347586435,"ratio":62628.15450023917}},{"t":1616025600,"o":{"daysTillHalving":1128,"price":57982.52326664425,"ratio":62812.19621953839}},{"t":1616112000,"o":{"daysTillHalving":1127,"price":58374.206863912295,"ratio":63059.18522235742}},{"t":1616198400,"o":{"daysTillHalving":1126,"price":58443.52143446477,"ratio":63293.880942541}},{"t":1616284800,"o":{"daysTillHalving":1125,"price":57604.981633663585,"ratio":63628.25412425061}},{"t":1616371200,"o":{"daysTillHalving":1124,"price":54807.91030327515,"ratio":64003.487283692244}},{"t":1616457600,"o":{"daysTillHalving":1123,"price":54782.50704576342,"ratio":64239.63745102299}},{"t":1616544000,"o":{"daysTillHalving":1122,"price":52774.26369049241,"ratio":64651.87436436496}},{"t":1616630400,"o":{"daysTillHalving":1121,"price":51603.69921516087,"ratio":64764.39348326228}},{"t":1616716800,"o":{"daysTillHalving":1120,"price":55018.40980680448,"ratio":65441.679074757136}},{"t":1616803200,"o":{"daysTillHalving":1119,"price":56067.945548474745,"ratio":66008.04450377583}},{"t":1616889600,"o":{"daysTillHalving":1118,"price":55991.20119647779,"ratio":66431.72574892541}},{"t":1616976000,"o":{"daysTillHalving":1117,"price":57667.499037515394,"ratio":67000.96777949027}},{"t":1617062400,"o":{"daysTillHalving":1116,"price":58937.638886814275,"ratio":67587.5006222879}},{"t":1617148800,"o":{"daysTillHalving":1115,"price":58954.497008149716,"ratio":68216.17320839765}},{"t":1617235200,"o":{"daysTillHalving":1114,"price":59146.39402068284,"ratio":68835.8225729115}},{"t":1617321600,"o":{"daysTillHalving":1113,"price":59412.483600678985,"ratio":69482.02242972371}},{"t":1617408000,"o":{"daysTillHalving":1112,"price":57747.080587291566,"ratio":70043.6190007204}},{"t":1617494400,"o":{"daysTillHalving":1111,"price":58766.722209698564,"ratio":70737.23088536735}},{"t":1617580800,"o":{"daysTillHalving":1110,"price":58898.76589833386,"ratio":71530.51697157424}},{"t":1617667200,"o":{"daysTillHalving":1109,"price":58243.4539402529,"ratio":72011.35086544279}},{"t":1617753600,"o":{"daysTillHalving":1108,"price":56219.39629880624,"ratio":72768.76680982254}},{"t":1617840000,"o":{"daysTillHalving":1107,"price":58161.876761906875,"ratio":73386.21214990855}},{"t":1617926400,"o":{"daysTillHalving":1106,"price":58263.17838180385,"ratio":74106.16061086184}},{"t":1618012800,"o":{"daysTillHalving":1105,"price":59800.72933510914,"ratio":74840.00502243527}},{"t":1618099200,"o":{"daysTillHalving":1104,"price":60226.42360963432,"ratio":75617.31182024363}},{"t":1618185600,"o":{"daysTillHalving":1103,"price":59953.692190544076,"ratio":76338.14913200146}},{"t":1618272000,"o":{"daysTillHalving":1102,"price":63438.25617303293,"ratio":77257.23523245657}},{"t":1618358400,"o":{"daysTillHalving":1101,"price":62849.360088586516,"ratio":78176.21473720435}},{"t":1618444800,"o":{"daysTillHalving":1100,"price":63285.56727067338,"ratio":78968.47925466919}},{"t":1618531200,"o":{"daysTillHalving":1099,"price":61611.99680584272,"ratio":79929.67512710622}},{"t":1618617600,"o":{"daysTillHalving":1098,"price":60803.84653163625,"ratio":80694.09836422063}},{"t":1618704000,"o":{"daysTillHalving":1097,"price":56392.199719573015,"ratio":81640.87981170288}},{"t":1618790400,"o":{"daysTillHalving":1096,"price":55811.03905605858,"ratio":82683.24367613865}},{"t":1618876800,"o":{"daysTillHalving":1095,"price":56379.21247716248,"ratio":83650.68296549139}},{"t":1618963200,"o":{"daysTillHalving":1094,"price":54152.277038131986,"ratio":84665.67498577017}},{"t":1619049600,"o":{"daysTillHalving":1093,"price":51896.438816486305,"ratio":85268.054231585}},{"t":1619136000,"o":{"daysTillHalving":1092,"price":51027.733327861744,"ratio":86072.38934914084}},{"t":1619222400,"o":{"daysTillHalving":1091,"price":50020.15342145914,"ratio":86834.94660158196}},{"t":1619308800,"o":{"daysTillHalving":1090,"price":48915.38550705201,"ratio":87488.88699100545}},{"t":1619395200,"o":{"daysTillHalving":1089,"price":53923.612361046944,"ratio":88398.78345783915}},{"t":1619481600,"o":{"daysTillHalving":1088,"price":55021.82113125217,"ratio":89171.34837309127}},{"t":1619568000,"o":{"daysTillHalving":1087,"price":54710.73459526228,"ratio":90095.85986615163}},{"t":1619654400,"o":{"daysTillHalving":1086,"price":53558.66206906318,"ratio":91052.95228777708}},{"t":1619740800,"o":{"daysTillHalving":1085,"price":57727.594624324935,"ratio":91748.50817763654}},{"t":1619827200,"o":{"daysTillHalving":1084,"price":57811.517527593925,"ratio":92587.22063152233}},{"t":1619913600,"o":{"daysTillHalving":1083,"price":56613.20264847865,"ratio":93256.17360647034}},{"t":1620000000,"o":{"daysTillHalving":1082,"price":57226.63219589491,"ratio":94186.95987282837}},{"t":1620086400,"o":{"daysTillHalving":1081,"price":53333.53775274298,"ratio":95011.94250693142}},{"t":1620172800,"o":{"daysTillHalving":1080,"price":57424.005948133796,"ratio":95975.02266548245}},{"t":1620259200,"o":{"daysTillHalving":1079,"price":56485.701296946165,"ratio":96824.98262571996}},{"t":1620345600,"o":{"daysTillHalving":1078,"price":57364.73775950225,"ratio":97586.97489176843}},{"t":1620432000,"o":{"daysTillHalving":1077,"price":58572.870311462124,"ratio":98226.96376259103}},{"t":1620518400,"o":{"daysTillHalving":1076,"price":58194.80877852965,"ratio":98793.29735396362}},{"t":1620604800,"o":{"daysTillHalving":1075,"price":55874.10853485922,"ratio":99802.38673679474}},{"t":1620691200,"o":{"daysTillHalving":1074,"price":56579.3938741181,"ratio":100575.50132420014}},{"t":1620777600,"o":{"daysTillHalving":1073,"price":49916.49449913513,"ratio":100430.89032423492}},{"t":1620864000,"o":{"daysTillHalving":1072,"price":49489.19083716506,"ratio":100184.0124544438}},{"t":1620950400,"o":{"daysTillHalving":1071,"price":50044.953856272805,"ratio":100060.91357463127}},{"t":1621036800,"o":{"daysTillHalving":1070,"price":46803.830522483644,"ratio":100100.76914528268}},{"t":1621123200,"o":{"daysTillHalving":1069,"price":46406.33154419618,"ratio":100084.85684608115}},{"t":1621209600,"o":{"daysTillHalving":1068,"price":43771.01906083433,"ratio":99941.4863551079}},{"t":1621296000,"o":{"daysTillHalving":1067,"price":42602.153341124926,"ratio":100161.63192683065}},{"t":1621382400,"o":{"daysTillHalving":1066,"price":38150.78230230301,"ratio":100094.3406625469}},{"t":1621468800,"o":{"daysTillHalving":1065,"price":40712.65887475735,"ratio":100139.21577750327}},{"t":1621555200,"o":{"daysTillHalving":1064,"price":37275.63653391702,"ratio":100266.10023493982}},{"t":1621641600,"o":{"daysTillHalving":1063,"price":37645.72214685647,"ratio":100279.88820363156}},{"t":1621728000,"o":{"daysTillHalving":1062,"price":34617.26080205416,"ratio":100287.70432417706}},{"t":1621814400,"o":{"daysTillHalving":1061,"price":38738.10915356387,"ratio":100245.72941788375}},{"t":1621900800,"o":{"daysTillHalving":1060,"price":38249.45618183082,"ratio":100272.99918971701}},{"t":1621987200,"o":{"daysTillHalving":1059,"price":39122.75208802916,"ratio":100274.84249754046}},{"t":1622073600,"o":{"daysTillHalving":1058,"price":38735.220535702945,"ratio":100440.78223601218}},{"t":1622160000,"o":{"daysTillHalving":1057,"price":35635.02688277941,"ratio":100537.4364622235}},{"t":1622246400,"o":{"daysTillHalving":1056,"price":34613.06385325806,"ratio":100621.1339738481}},{"t":1622332800,"o":{"daysTillHalving":1055,"price":35635.62145940946,"ratio":100714.61870891167}},{"t":1622419200,"o":{"daysTillHalving":1054,"price":37273.564743888724,"ratio":100776.00523417152}},{"t":1622505600,"o":{"daysTillHalving":1053,"price":36642.32959185035,"ratio":100754.76127754431}},{"t":1622592000,"o":{"daysTillHalving":1052,"price":37693.44658899222,"ratio":100533.02836502004}},{"t":1622678400,"o":{"daysTillHalving":1051,"price":39246.12647630458,"ratio":100480.74368298145}},{"t":1622764800,"o":{"daysTillHalving":1050,"price":36975.00656850563,"ratio":100642.36710090158}},{"t":1622851200,"o":{"daysTillHalving":1049,"price":35412.05066269386,"ratio":100970.05828086601}},{"t":1622937600,"o":{"daysTillHalving":1048,"price":35797.42238993168,"ratio":101275.75507982413}},{"t":1623024000,"o":{"daysTillHalving":1047,"price":33577.694225233514,"ratio":101464.9019278494}},{"t":1623110400,"o":{"daysTillHalving":1046,"price":33452.00225490226,"ratio":101566.35011849942}},{"t":1623196800,"o":{"daysTillHalving":1045,"price":37372.93211203525,"ratio":101794.00401583638}},{"t":1623283200,"o":{"daysTillHalving":1044,"price":36744.73930845569,"ratio":102105.44207612945}},{"t":1623369600,"o":{"daysTillHalving":1043,"price":37292.603332436214,"ratio":102631.26386704744}},{"t":1623456000,"o":{"daysTillHalving":1042,"price":35538.37623925872,"ratio":102856.14074720109}},{"t":1623542400,"o":{"daysTillHalving":1041,"price":39019.88742092465,"ratio":103048.87859271943}},{"t":1623628800,"o":{"daysTillHalving":1040,"price":40508.158443400825,"ratio":103275.27022238911}},{"t":1623715200,"o":{"daysTillHalving":1039,"price":40239.188062720765,"ratio":103350.43913126516}},{"t":1623801600,"o":{"daysTillHalving":1038,"price":38287.525924097135,"ratio":103549.81676836968}},{"t":1623888000,"o":{"daysTillHalving":1037,"price":38109.19708064974,"ratio":103618.50666223395}},{"t":1623974400,"o":{"daysTillHalving":1036,"price":35535.99286885165,"ratio":103627.12273215821}},{"t":1624060800,"o":{"daysTillHalving":1035,"price":35548.17646916652,"ratio":103904.08636022241}},{"t":1624147200,"o":{"daysTillHalving":1034,"price":35704.62085788758,"ratio":104115.84667058832}},{"t":1624233600,"o":{"daysTillHalving":1033,"price":31803.44119515558,"ratio":104388.0570588379}},{"t":1624320000,"o":{"daysTillHalving":1032,"price":32260.836754443637,"ratio":104759.71275308181}},{"t":1624406400,"o":{"daysTillHalving":1031,"price":33722.11012130398,"ratio":105161.19228252153}},{"t":1624492800,"o":{"daysTillHalving":1030,"price":34602.58860390831,"ratio":105403.17046853964}},{"t":1624579200,"o":{"daysTillHalving":1029,"price":31602.679138244184,"ratio":105578.886770006}},{"t":1624665600,"o":{"daysTillHalving":1028,"price":31982.57003176423,"ratio":106152.7876628189}},{"t":1624752000,"o":{"daysTillHalving":1027,"price":34248.0149245509,"ratio":106671.99706614633}},{"t":1624838400,"o":{"daysTillHalving":1026,"price":34408.64609236688,"ratio":107143.18463987937}},{"t":1624924800,"o":{"daysTillHalving":1025,"price":35885.71641633771,"ratio":107527.32086246493}},{"t":1625011200,"o":{"daysTillHalving":1024,"price":34882.84542907634,"ratio":107885.17142356833}},{"t":1625097600,"o":{"daysTillHalving":1023,"price":33513.075870069275,"ratio":108420.18940764705}},{"t":1625184000,"o":{"daysTillHalving":1022,"price":33788.23747170813,"ratio":108957.84523206341}},{"t":1625270400,"o":{"daysTillHalving":1021,"price":34674.53246619413,"ratio":109227.96742165193}},{"t":1625356800,"o":{"daysTillHalving":1020,"price":35326.60139109164,"ratio":109539.87979398211}},{"t":1625443200,"o":{"daysTillHalving":1019,"price":33821.80911722237,"ratio":109776.9462191868}},{"t":1625529600,"o":{"daysTillHalving":1018,"price":34158.92122381347,"ratio":109880.70379726656}},{"t":1625616000,"o":{"daysTillHalving":1017,"price":33850.91409077919,"ratio":110153.18704644703}},{"t":1625702400,"o":{"daysTillHalving":1016,"price":32788.762127103524,"ratio":110264.13070476499}},{"t":1625788800,"o":{"daysTillHalving":1015,"price":33878.23686193274,"ratio":110524.51953642862}},{"t":1625875200,"o":{"daysTillHalving":1014,"price":33517.87334009401,"ratio":110545.57095568915}},{"t":1625961600,"o":{"daysTillHalving":1013,"price":34266.96124053873,"ratio":110777.24502967493}},{"t":1626048000,"o":{"daysTillHalving":1012,"price":33186.37684498091,"ratio":110988.04534728077}},{"t":1626134400,"o":{"daysTillHalving":1011,"price":32616.020911028223,"ratio":111070.77156096636}},{"t":1626220800,"o":{"daysTillHalving":1010,"price":32808.31518654271,"ratio":110920.1882646546}},{"t":1626307200,"o":{"daysTillHalving":1009,"price":31671.443053709256,"ratio":111008.99747118974}},{"t":1626393600,"o":{"daysTillHalving":1008,"price":31439.82156390519,"ratio":110913.47169955603}},{"t":1626480000,"o":{"daysTillHalving":1007,"price":31558.28951849833,"ratio":110759.66182121495}},{"t":1626566400,"o":{"daysTillHalving":1006,"price":31814.34827840592,"ratio":110685.17863408534}},{"t":1626652800,"o":{"daysTillHalving":1005,"price":30834.368390233183,"ratio":110427.95224559878}},{"t":1626739200,"o":{"daysTillHalving":1004,"price":29880.793076344955,"ratio":110572.77595507244}},{"t":1626825600,"o":{"daysTillHalving":1003,"price":32122.67369398054,"ratio":110441.34973914862}},{"t":1626912000,"o":{"daysTillHalving":1002,"price":32344.1759144313,"ratio":110404.0985151202}},{"t":1626998400,"o":{"daysTillHalving":1001,"price":33498.822498185575,"ratio":110428.87199406316}},{"t":1627084800,"o":{"daysTillHalving":1000,"price":34265.55624474202,"ratio":110506.23019404554}},{"t":1627171200,"o":{"daysTillHalving":999,"price":35225.31059702284,"ratio":110440.3352557603}},{"t":1627257600,"o":{"daysTillHalving":998,"price":37401.18874998933,"ratio":110524.33198650175}},{"t":1627344000,"o":{"daysTillHalving":997,"price":39056.2716195744,"ratio":110389.13741220829}},{"t":1627430400,"o":{"daysTillHalving":996,"price":40025.13666440148,"ratio":110331.01432577583}},{"t":1627516800,"o":{"daysTillHalving":995,"price":40017.62295097679,"ratio":110266.19102504005}},{"t":1627603200,"o":{"daysTillHalving":994,"price":42080.75491077187,"ratio":110066.82133323206}},{"t":1627689600,"o":{"daysTillHalving":993,"price":41813.10484145067,"ratio":110051.77410190538}},{"t":1627776000,"o":{"daysTillHalving":992,"price":39860.11892940189,"ratio":109901.1060751318}},{"t":1627862400,"o":{"daysTillHalving":991,"price":39183.67244883457,"ratio":109940.9975579954}},{"t":1627948800,"o":{"daysTillHalving":990,"price":38381.92688010659,"ratio":109913.19865326902}},{"t":1628035200,"o":{"daysTillHalving":989,"price":39799.303765271405,"ratio":110009.06704057795}},{"t":1628121600,"o":{"daysTillHalving":988,"price":40887.24274802751,"ratio":109809.60152778115}},{"t":1628208000,"o":{"daysTillHalving":987,"price":42826.8312632613,"ratio":109801.84330567978}},{"t":1628294400,"o":{"daysTillHalving":986,"price":44689.86095932558,"ratio":109724.21476755572}},{"t":1628380800,"o":{"daysTillHalving":985,"price":43785.48181939978,"ratio":109631.34027322698}},{"t":1628467200,"o":{"daysTillHalving":984,"price":46135.529231272674,"ratio":109679.3518599467}},{"t":1628553600,"o":{"daysTillHalving":983,"price":45455.23292694768,"ratio":109488.44871943507}},{"t":1628640000,"o":{"daysTillHalving":982,"price":45593.63593070519,"ratio":109571.09517948655}},{"t":1628726400,"o":{"daysTillHalving":981,"price":44443.668783393674,"ratio":109626.01599810013}},{"t":1628812800,"o":{"daysTillHalving":980,"price":47805.11537642687,"ratio":109679.80115545375}},{"t":1628899200,"o":{"daysTillHalving":979,"price":47155.181427413925,"ratio":109715.20935107068}},{"t":1628985600,"o":{"daysTillHalving":978,"price":47064.63037062539,"ratio":109568.89316089504}},{"t":1629072000,"o":{"daysTillHalving":977,"price":46004.484078602196,"ratio":109526.08688700887}},{"t":1629158400,"o":{"daysTillHalving":976,"price":44734.81997259914,"ratio":109209.6844215945}},{"t":1629244800,"o":{"daysTillHalving":975,"price":44969.48534528632,"ratio":109255.2624198615}},{"t":1629331200,"o":{"daysTillHalving":974,"price":46610.94682389788,"ratio":109169.5057487935}},{"t":1629417600,"o":{"daysTillHalving":973,"price":49339.17603687802,"ratio":109091.64781790673}},{"t":1629504000,"o":{"daysTillHalving":972,"price":48988.743307480756,"ratio":109015.15727840015}},{"t":1629590400,"o":{"daysTillHalving":971,"price":49321.65404941213,"ratio":108839.80376813133}},{"t":1629676800,"o":{"daysTillHalving":970,"price":49627.05449717278,"ratio":108557.24963843482}},{"t":1629763200,"o":{"daysTillHalving":969,"price":47756.00188106575,"ratio":108569.99415604444}},{"t":1629849600,"o":{"daysTillHalving":968,"price":48961.76778660005,"ratio":108367.24038787358}},{"t":1629936000,"o":{"daysTillHalving":967,"price":47314.13638089647,"ratio":108351.07458977075}},{"t":1630022400,"o":{"daysTillHalving":966,"price":49024.03094495386,"ratio":108258.34533319215}},{"t":1630108800,"o":{"daysTillHalving":965,"price":48894.70602161473,"ratio":108429.58792995373}},{"t":1630195200,"o":{"daysTillHalving":964,"price":48941.17698977627,"ratio":108379.84619513282}},{"t":1630281600,"o":{"daysTillHalving":963,"price":46991.75568935068,"ratio":108327.4559483741}},{"t":1630368000,"o":{"daysTillHalving":962,"price":47152.907515405015,"ratio":108373.71689024802}},{"t":1630454400,"o":{"daysTillHalving":961,"price":48763.85643533685,"ratio":108537.66442345179}},{"t":1630540800,"o":{"daysTillHalving":960,"price":49339.46993708406,"ratio":108521.84659349645}},{"t":1630627200,"o":{"daysTillHalving":959,"price":50011.34681209545,"ratio":108408.3021413857}},{"t":1630713600,"o":{"daysTillHalving":958,"price":49946.92840042405,"ratio":108274.94669150672}},{"t":1630800000,"o":{"daysTillHalving":957,"price":51750.30297427453,"ratio":108149.91125282373}},{"t":1630886400,"o":{"daysTillHalving":956,"price":52610.5411520828,"ratio":108019.16229381919}},{"t":1630972800,"o":{"daysTillHalving":955,"price":46852.99994879411,"ratio":108170.52545861552}},{"t":1631059200,"o":{"daysTillHalving":954,"price":46338.67406371381,"ratio":108279.00295620899}},{"t":1631145600,"o":{"daysTillHalving":953,"price":46367.23793475805,"ratio":108400.90015285817}},{"t":1631232000,"o":{"daysTillHalving":952,"price":44399.72527635615,"ratio":108536.78606347124}},{"t":1631318400,"o":{"daysTillHalving":951,"price":45122.375791946375,"ratio":108499.92856939623}},{"t":1631404800,"o":{"daysTillHalving":950,"price":46164.2519029899,"ratio":108693.25176224124}},{"t":1631491200,"o":{"daysTillHalving":949,"price":45004.701974221185,"ratio":108741.58820795579}},{"t":1631577600,"o":{"daysTillHalving":948,"price":47031.16732364414,"ratio":108819.08755009423}},{"t":1631664000,"o":{"daysTillHalving":947,"price":48143.03744946416,"ratio":108935.34443875433}},{"t":1631750400,"o":{"daysTillHalving":946,"price":47799.18503883096,"ratio":109079.05013238447}},{"t":1631836800,"o":{"daysTillHalving":945,"price":47204.66266010661,"ratio":109322.8892179193}},{"t":1631923200,"o":{"daysTillHalving":944,"price":48088.94998487982,"ratio":109392.15551872474}},{"t":1632009600,"o":{"daysTillHalving":943,"price":47233.98576921452,"ratio":109349.39765588065}},{"t":1632096000,"o":{"daysTillHalving":942,"price":42907.065767455875,"ratio":109222.78854450617}},{"t":1632182400,"o":{"daysTillHalving":941,"price":40633.9343353387,"ratio":109393.42699711038}},{"t":1632268800,"o":{"daysTillHalving":940,"price":43530.59653145591,"ratio":109368.44495823319}},{"t":1632355200,"o":{"daysTillHalving":939,"price":44668.81840293571,"ratio":109185.73405872767}},{"t":1632441600,"o":{"daysTillHalving":938,"price":42796.24321532524,"ratio":109176.67310934675}},{"t":1632528000,"o":{"daysTillHalving":937,"price":42780.9447087527,"ratio":109363.96841804305}},{"t":1632614400,"o":{"daysTillHalving":936,"price":43247.456876465236,"ratio":109466.40468748109}},{"t":1632700800,"o":{"daysTillHalving":935,"price":42253.086761831895,"ratio":109465.24950673702}},{"t":1632787200,"o":{"daysTillHalving":934,"price":41032.26192917951,"ratio":109322.89571467733}},{"t":1632873600,"o":{"daysTillHalving":933,"price":41531.69464332938,"ratio":109417.0655670293}},{"t":1632960000,"o":{"daysTillHalving":932,"price":43750.871798624525,"ratio":109333.51506285353}},{"t":1633046400,"o":{"daysTillHalving":931,"price":48112.0177146867,"ratio":109232.01567453986}},{"t":1633132800,"o":{"daysTillHalving":930,"price":48023.189599513746,"ratio":108884.56121048577}},{"t":1633219200,"o":{"daysTillHalving":929,"price":48136.189505632356,"ratio":108903.79567479693}},{"t":1633305600,"o":{"daysTillHalving":928,"price":49300.544076048966,"ratio":108951.80319781588}},{"t":1633392000,"o":{"daysTillHalving":927,"price":51612.66901023632,"ratio":108797.95588916914}},{"t":1633478400,"o":{"daysTillHalving":926,"price":55568.46354624718,"ratio":108807.74871717693}},{"t":1633564800,"o":{"daysTillHalving":925,"price":53722.03056831102,"ratio":108909.73303862967}},{"t":1633651200,"o":{"daysTillHalving":924,"price":53867.25957617242,"ratio":109212.52350695875}},{"t":1633737600,"o":{"daysTillHalving":923,"price":55068.64354562132,"ratio":109175.6442229233}},{"t":1633824000,"o":{"daysTillHalving":922,"price":54671.09087749723,"ratio":109076.82969799658}},{"t":1633910400,"o":{"daysTillHalving":921,"price":57434.24099023865,"ratio":109060.52907333188}},{"t":1633996800,"o":{"daysTillHalving":920,"price":56256.78468931723,"ratio":109189.95274390058}},{"t":1634083200,"o":{"daysTillHalving":919,"price":57377.79917693812,"ratio":109190.61641374594}},{"t":1634169600,"o":{"daysTillHalving":918,"price":57354.32086331414,"ratio":109292.4966490543}},{"t":1634256000,"o":{"daysTillHalving":917,"price":61502.365338123556,"ratio":109380.93757655202}},{"t":1634342400,"o":{"daysTillHalving":916,"price":60935.80608641828,"ratio":109517.7286656956}},{"t":1634428800,"o":{"daysTillHalving":915,"price":61531.52433026401,"ratio":109538.35013902781}},{"t":1634515200,"o":{"daysTillHalving":914,"price":61972.15173840268,"ratio":109374.40464716533}},{"t":1634601600,"o":{"daysTillHalving":913,"price":64238.27110780218,"ratio":109183.62749083653}},{"t":1634688000,"o":{"daysTillHalving":912,"price":65996.5661678894,"ratio":109167.6935598293}},{"t":1634774400,"o":{"daysTillHalving":911,"price":62385.16707125176,"ratio":109060.52905391234}},{"t":1634860800,"o":{"daysTillHalving":910,"price":60703.42954102141,"ratio":108933.81076203365}},{"t":1634947200,"o":{"daysTillHalving":909,"price":61263.46659947753,"ratio":108840.55306757535}},{"t":1635033600,"o":{"daysTillHalving":908,"price":60907.32607073819,"ratio":108860.14307186725}},{"t":1635120000,"o":{"daysTillHalving":907,"price":63126.9671389643,"ratio":108402.6521606959}},{"t":1635206400,"o":{"daysTillHalving":906,"price":60449.35530260795,"ratio":108178.90595307852}},{"t":1635292800,"o":{"daysTillHalving":905,"price":58639.68046139201,"ratio":107790.98923021462}},{"t":1635379200,"o":{"daysTillHalving":904,"price":60572.27124397584,"ratio":107452.47519408952}},{"t":1635465600,"o":{"daysTillHalving":903,"price":62074.835335686366,"ratio":107015.10798599415}},{"t":1635552000,"o":{"daysTillHalving":902,"price":61730.169260948845,"ratio":106761.76097679198}},{"t":1635638400,"o":{"daysTillHalving":901,"price":61459.68706687063,"ratio":106541.16566340224}},{"t":1635724800,"o":{"daysTillHalving":900,"price":61058.22626537975,"ratio":106464.66484408728}},{"t":1635811200,"o":{"daysTillHalving":899,"price":63227.35489021549,"ratio":106044.53330845798}},{"t":1635897600,"o":{"daysTillHalving":898,"price":62922.100442722935,"ratio":105916.22056559277}},{"t":1635984000,"o":{"daysTillHalving":897,"price":61434.63281689667,"ratio":106062.18508510359}},{"t":1636070400,"o":{"daysTillHalving":896,"price":61079.039980045316,"ratio":106020.76951457093}},{"t":1636156800,"o":{"daysTillHalving":895,"price":61493.6638971142,"ratio":106039.96311337293}},{"t":1636243200,"o":{"daysTillHalving":894,"price":63252.42476178271,"ratio":106011.80456153613}},{"t":1636329600,"o":{"daysTillHalving":893,"price":67589.00657928495,"ratio":106048.86802635806}},{"t":1636416000,"o":{"daysTillHalving":892,"price":67194.63776289528,"ratio":106257.00875147617}},{"t":1636502400,"o":{"daysTillHalving":891,"price":64702.76011046925,"ratio":106289.14965534538}},{"t":1636588800,"o":{"daysTillHalving":890,"price":64905.680722960475,"ratio":106241.23133177849}},{"t":1636675200,"o":{"daysTillHalving":889,"price":63961.72452980027,"ratio":106360.48116585953}},{"t":1636761600,"o":{"daysTillHalving":888,"price":64500.8045208479,"ratio":106298.3630064966}},{"t":1636848000,"o":{"daysTillHalving":887,"price":65342.41990215841,"ratio":106223.27636966614}},{"t":1636934400,"o":{"daysTillHalving":886,"price":63791.85078039536,"ratio":106228.60143669123}},{"t":1637020800,"o":{"daysTillHalving":885,"price":60549.09986515454,"ratio":106301.43273333853}},{"t":1637107200,"o":{"daysTillHalving":884,"price":60041.3847831198,"ratio":106374.19622643307}},{"t":1637193600,"o":{"daysTillHalving":883,"price":56837.367194882216,"ratio":106534.54247989875}},{"t":1637280000,"o":{"daysTillHalving":882,"price":58130.998447175196,"ratio":106592.41178852193}},{"t":1637366400,"o":{"daysTillHalving":881,"price":59767.49239601791,"ratio":106766.88856970715}},{"t":1637452800,"o":{"daysTillHalving":880,"price":58653.93706354738,"ratio":107042.40441446223}},{"t":1637539200,"o":{"daysTillHalving":879,"price":56463.97573099867,"ratio":107272.0293667967}},{"t":1637625600,"o":{"daysTillHalving":878,"price":57681.553099068915,"ratio":107405.11117988477}},{"t":1637712000,"o":{"daysTillHalving":877,"price":57185.986384863936,"ratio":107281.06237431407}},{"t":1637798400,"o":{"daysTillHalving":876,"price":58927.890687830026,"ratio":107468.7499908942}},{"t":1637884800,"o":{"daysTillHalving":875,"price":53761.70172458773,"ratio":107608.99044851174}},{"t":1637971200,"o":{"daysTillHalving":874,"price":54542.06360428747,"ratio":107702.68605090931}},{"t":1638057600,"o":{"daysTillHalving":873,"price":57154.86778773817,"ratio":107816.63116395201}},{"t":1638144000,"o":{"daysTillHalving":872,"price":57979.06191380914,"ratio":107869.18378499342}},{"t":1638230400,"o":{"daysTillHalving":871,"price":57213.934985933534,"ratio":107741.5411470999}},{"t":1638316800,"o":{"daysTillHalving":870,"price":57182.67601379536,"ratio":107882.83041108226}},{"t":1638403200,"o":{"daysTillHalving":869,"price":56448.44868071566,"ratio":107737.19409254883}},{"t":1638489600,"o":{"daysTillHalving":868,"price":53642.26832633293,"ratio":107662.16894358188}},{"t":1638576000,"o":{"daysTillHalving":867,"price":48962.920993272506,"ratio":107626.78492087996}},{"t":1638662400,"o":{"daysTillHalving":866,"price":49195.542235902176,"ratio":107483.02256496296}},{"t":1638748800,"o":{"daysTillHalving":865,"price":50492.43559639025,"ratio":107271.86132537629}},{"t":1638835200,"o":{"daysTillHalving":864,"price":50707.85494395864,"ratio":107250.21792890716}},{"t":1638921600,"o":{"daysTillHalving":863,"price":50451.65664792288,"ratio":107093.75693392805}},{"t":1639008000,"o":{"daysTillHalving":862,"price":47938.54966068563,"ratio":106964.22887376384}},{"t":1639094400,"o":{"daysTillHalving":861,"price":47534.77291955603,"ratio":106806.83978572032}},{"t":1639180800,"o":{"daysTillHalving":860,"price":49291.02432728743,"ratio":106750.99354479648}},{"t":1639267200,"o":{"daysTillHalving":859,"price":50047.93705615307,"ratio":106714.1843116108}},{"t":1639353600,"o":{"daysTillHalving":858,"price":46762.482528056156,"ratio":106833.78207963653}},{"t":1639440000,"o":{"daysTillHalving":857,"price":48314.59610987787,"ratio":106811.5330414122}},{"t":1639526400,"o":{"daysTillHalving":856,"price":48750.2289242162,"ratio":106836.00127316875}},{"t":1639612800,"o":{"daysTillHalving":855,"price":47644.058341108896,"ratio":107006.98270634352}},{"t":1639699200,"o":{"daysTillHalving":854,"price":46290.7836431168,"ratio":106923.52484782481}},{"t":1639785600,"o":{"daysTillHalving":853,"price":46962.91334059254,"ratio":107144.05916919645}},{"t":1639872000,"o":{"daysTillHalving":852,"price":46791.896055954865,"ratio":107224.23866560771}},{"t":1639958400,"o":{"daysTillHalving":851,"price":46853.71063454527,"ratio":107290.18565299215}},{"t":1640044800,"o":{"daysTillHalving":850,"price":48957.19391098451,"ratio":107139.69328365749}},{"t":1640131200,"o":{"daysTillHalving":849,"price":48646.43337566828,"ratio":107117.35456204163}},{"t":1640217600,"o":{"daysTillHalving":848,"price":50674.83045302299,"ratio":107156.91723604283}},{"t":1640304000,"o":{"daysTillHalving":847,"price":50756.07033433349,"ratio":106998.6337111917}},{"t":1640390400,"o":{"daysTillHalving":846,"price":50649.92614866225,"ratio":107003.45537710625}},{"t":1640476800,"o":{"daysTillHalving":845,"price":50806.442175331875,"ratio":107040.70437254755}},{"t":1640563200,"o":{"daysTillHalving":844,"price":50610.956802940294,"ratio":107052.46480040869}},{"t":1640649600,"o":{"daysTillHalving":843,"price":47669.740372077125,"ratio":107253.48775903662}},{"t":1640736000,"o":{"daysTillHalving":842,"price":46407.595489642925,"ratio":107319.55205554052}},{"t":1640822400,"o":{"daysTillHalving":841,"price":47182.26928175015,"ratio":107697.6303181976}},{"t":1640908800,"o":{"daysTillHalving":840,"price":46328.94313808985,"ratio":107833.26765654705}},{"t":1640995200,"o":{"daysTillHalving":839,"price":47524.0703766694,"ratio":107669.50072759272}},{"t":1641081600,"o":{"daysTillHalving":838,"price":47361.8374375035,"ratio":107661.98816284252}},{"t":1641168000,"o":{"daysTillHalving":837,"price":46501.05594612448,"ratio":107810.15617037914}},{"t":1641254400,"o":{"daysTillHalving":836,"price":45872.001678839275,"ratio":107987.00825003018}},{"t":1641340800,"o":{"daysTillHalving":835,"price":43572.916811111674,"ratio":108054.23134338182}},{"t":1641427200,"o":{"daysTillHalving":834,"price":43185.72298237786,"ratio":108307.46519807387}},{"t":1641513600,"o":{"daysTillHalving":833,"price":41512.10557717625,"ratio":108512.15194694781}},{"t":1641600000,"o":{"daysTillHalving":832,"price":41877.05058319395,"ratio":108551.25965180255}},{"t":1641686400,"o":{"daysTillHalving":831,"price":41910.512267790305,"ratio":108569.19339310267}},{"t":1641772800,"o":{"daysTillHalving":830,"price":41830.7795076923,"ratio":108691.35880513441}},{"t":1641859200,"o":{"daysTillHalving":829,"price":42827.8379204934,"ratio":108697.58849384755}},{"t":1641945600,"o":{"daysTillHalving":828,"price":44003.47625145176,"ratio":108763.92323690464}},{"t":1642032000,"o":{"daysTillHalving":827,"price":42596.12337643765,"ratio":108613.12977180147}},{"t":1642118400,"o":{"daysTillHalving":826,"price":43101.3359962645,"ratio":108536.28175060963}},{"t":1642204800,"o":{"daysTillHalving":825,"price":43198.869861811894,"ratio":108495.02613297974}},{"t":1642291200,"o":{"daysTillHalving":824,"price":43122.787414431456,"ratio":108323.514216696}},{"t":1642377600,"o":{"daysTillHalving":823,"price":42237.23750542,"ratio":108136.80896422455}},{"t":1642464000,"o":{"daysTillHalving":822,"price":42372.55327339866,"ratio":108229.93256687738}},{"t":1642550400,"o":{"daysTillHalving":821,"price":41731.94792084117,"ratio":108086.31421564698}},{"t":1642636800,"o":{"daysTillHalving":820,"price":40706.93154831686,"ratio":107914.94504140907}},{"t":1642723200,"o":{"daysTillHalving":819,"price":36440.26576859994,"ratio":107897.49750142364}},{"t":1642809600,"o":{"daysTillHalving":818,"price":35033.16232795701,"ratio":107962.56946533552}},{"t":1642896000,"o":{"daysTillHalving":817,"price":36389.51836131359,"ratio":108049.22826414555}},{"t":1642982400,"o":{"daysTillHalving":816,"price":36656.19382217229,"ratio":108026.88773134991}},{"t":1643068800,"o":{"daysTillHalving":815,"price":36921.426289872565,"ratio":107942.89317735168}},{"t":1643155200,"o":{"daysTillHalving":814,"price":36838.86710346284,"ratio":108193.49962438492}},{"t":1643241600,"o":{"daysTillHalving":813,"price":37148.322279089225,"ratio":108279.10296163178}},{"t":1643328000,"o":{"daysTillHalving":812,"price":37775.24562472672,"ratio":108243.39725235592}},{"t":1643414400,"o":{"daysTillHalving":811,"price":38137.47269687042,"ratio":108276.07999332398}},{"t":1643500800,"o":{"daysTillHalving":810,"price":37950.75142336206,"ratio":108225.56784171773}},{"t":1643587200,"o":{"daysTillHalving":809,"price":38455.68966345568,"ratio":108257.48105191902}},{"t":1643673600,"o":{"daysTillHalving":808,"price":38784.50229870542,"ratio":108035.76690797777}},{"t":1643760000,"o":{"daysTillHalving":807,"price":36924.10239441575,"ratio":108055.11021669541}},{"t":1643846400,"o":{"daysTillHalving":806,"price":37036.859703072136,"ratio":108080.58212861845}},{"t":1643932800,"o":{"daysTillHalving":805,"price":41155.207194161485,"ratio":108317.6728895764}},{"t":1644019200,"o":{"daysTillHalving":804,"price":41421.47643291107,"ratio":108678.7402284937}},{"t":1644105600,"o":{"daysTillHalving":803,"price":42411.10429027431,"ratio":108719.38493775383}},{"t":1644192000,"o":{"daysTillHalving":802,"price":43921.9643782471,"ratio":108868.61174353687}},{"t":1644278400,"o":{"daysTillHalving":801,"price":44110.316690606414,"ratio":108950.80196616755}},{"t":1644364800,"o":{"daysTillHalving":800,"price":44347.12092966353,"ratio":108982.55978172008}},{"t":1644451200,"o":{"daysTillHalving":799,"price":43548.071888708066,"ratio":108980.4255883101}},{"t":1644537600,"o":{"daysTillHalving":798,"price":42407.68766214749,"ratio":108908.1163671699}},{"t":1644624000,"o":{"daysTillHalving":797,"price":42157.3891102294,"ratio":108612.73351326099}},{"t":1644710400,"o":{"daysTillHalving":796,"price":42259.74698617035,"ratio":108632.80441517214}},{"t":1644796800,"o":{"daysTillHalving":795,"price":42649.67848331471,"ratio":108617.60712550601}},{"t":1644883200,"o":{"daysTillHalving":794,"price":44266.617398011134,"ratio":108466.8380453666}},{"t":1644969600,"o":{"daysTillHalving":793,"price":44146.15435823975,"ratio":108238.08955864058}},{"t":1645056000,"o":{"daysTillHalving":792,"price":40621.65739687612,"ratio":108147.71695519137}},{"t":1645142400,"o":{"daysTillHalving":791,"price":40031.590538056174,"ratio":108185.32409653196}},{"t":1645228800,"o":{"daysTillHalving":790,"price":40096.68150315988,"ratio":108224.84251077093}},{"t":1645315200,"o":{"daysTillHalving":789,"price":38638.73514409401,"ratio":108249.9554704646}},{"t":1645401600,"o":{"daysTillHalving":788,"price":37364.93190217554,"ratio":108403.5165072322}},{"t":1645488000,"o":{"daysTillHalving":787,"price":38347.844828201414,"ratio":108291.65471359935}},{"t":1645574400,"o":{"daysTillHalving":786,"price":37375.47896781573,"ratio":108145.27743791956}},{"t":1645660800,"o":{"daysTillHalving":785,"price":38311.908430084804,"ratio":108348.0516895178}},{"t":1645747200,"o":{"daysTillHalving":784,"price":39216.70043785011,"ratio":108523.89383402573}},{"t":1645833600,"o":{"daysTillHalving":783,"price":39094.98723516964,"ratio":108622.77087383805}},{"t":1645920000,"o":{"daysTillHalving":782,"price":37721.43341561039,"ratio":108799.4174515576}},{"t":1646006400,"o":{"daysTillHalving":781,"price":43204.6016302955,"ratio":108659.58910117728}},{"t":1646092800,"o":{"daysTillHalving":780,"price":44340.48421176112,"ratio":108451.9274981007}},{"t":1646179200,"o":{"daysTillHalving":779,"price":43903.99285603034,"ratio":108510.6201959634}},{"t":1646265600,"o":{"daysTillHalving":778,"price":42469.77032111771,"ratio":108557.04017719216}},{"t":1646352000,"o":{"daysTillHalving":777,"price":39165.3685146703,"ratio":108505.54135670702}},{"t":1646438400,"o":{"daysTillHalving":776,"price":39388.8959998525,"ratio":108701.01718349723}},{"t":1646524800,"o":{"daysTillHalving":775,"price":38424.15312606748,"ratio":108870.18789658303}},{"t":1646611200,"o":{"daysTillHalving":774,"price":38277.83569718473,"ratio":108861.25331423429}},{"t":1646697600,"o":{"daysTillHalving":773,"price":38710.098702692914,"ratio":108935.611654643}},{"t":1646784000,"o":{"daysTillHalving":772,"price":41993.17174893294,"ratio":108974.01175455279}},{"t":1646870400,"o":{"daysTillHalving":771,"price":39449.9006920215,"ratio":109020.26740574425}},{"t":1646956800,"o":{"daysTillHalving":770,"price":38811.49634111457,"ratio":108996.13989334276}},{"t":1647043200,"o":{"daysTillHalving":769,"price":38978.48051285401,"ratio":108974.31240328358}},{"t":1647129600,"o":{"daysTillHalving":768,"price":37835.34056652247,"ratio":108937.97002487106}},{"t":1647216000,"o":{"daysTillHalving":767,"price":39618.09329122494,"ratio":108985.21628092103}},{"t":1647302400,"o":{"daysTillHalving":766,"price":39349.650589633384,"ratio":109023.75223075385}},{"t":1647388800,"o":{"daysTillHalving":765,"price":41081.03258752395,"ratio":109043.48570542273}},{"t":1647475200,"o":{"daysTillHalving":764,"price":40948.66565644693,"ratio":108903.99293214837}},{"t":1647561600,"o":{"daysTillHalving":763,"price":41767.555867060626,"ratio":108984.65704896276}},{"t":1647648000,"o":{"daysTillHalving":762,"price":42189.93851884893,"ratio":108948.82977453031}},{"t":1647734400,"o":{"daysTillHalving":761,"price":41258.91640736231,"ratio":108961.47580602094}},{"t":1647820800,"o":{"daysTillHalving":760,"price":41080.71049313168,"ratio":109015.66268503395}},{"t":1647907200,"o":{"daysTillHalving":759,"price":42350.362425569205,"ratio":109034.62477268772}},{"t":1647993600,"o":{"daysTillHalving":758,"price":42840.09876388374,"ratio":109171.29084194875}},{"t":1648080000,"o":{"daysTillHalving":757,"price":43939.829776609586,"ratio":109224.31876333877}},{"t":1648166400,"o":{"daysTillHalving":756,"price":44347.96094147509,"ratio":109265.1006381104}},{"t":1648252800,"o":{"daysTillHalving":755,"price":44531.637045365096,"ratio":109104.69015035198}},{"t":1648339200,"o":{"daysTillHalving":754,"price":46791.597663577435,"ratio":109309.30894147808}},{"t":1648425600,"o":{"daysTillHalving":753,"price":47208.35932138085,"ratio":109336.56203775278}},{"t":1648512000,"o":{"daysTillHalving":752,"price":47480.394651980634,"ratio":109355.82824378902}},{"t":1648598400,"o":{"daysTillHalving":751,"price":47114.09784989103,"ratio":109442.81035645126}},{"t":1648684800,"o":{"daysTillHalving":750,"price":45406.27181690901,"ratio":109593.14878272609}},{"t":1648771200,"o":{"daysTillHalving":749,"price":46250.30609677899,"ratio":109646.14418940521}},{"t":1648857600,"o":{"daysTillHalving":748,"price":45966.711822408164,"ratio":109698.39981509089}},{"t":1648944000,"o":{"daysTillHalving":747,"price":46377.51537338221,"ratio":109667.20547985143}},{"t":1649030400,"o":{"daysTillHalving":746,"price":46710.12240234414,"ratio":109596.50867301426}},{"t":1649116800,"o":{"daysTillHalving":745,"price":45690.918677316586,"ratio":109691.97842680715}},{"t":1649203200,"o":{"daysTillHalving":744,"price":43419.37563885299,"ratio":109662.19850935311}},{"t":1649289600,"o":{"daysTillHalving":743,"price":43526.58280559332,"ratio":109826.87867066357}},{"t":1649376000,"o":{"daysTillHalving":742,"price":42250.58158177212,"ratio":109844.04386069033}},{"t":1649462400,"o":{"daysTillHalving":741,"price":42719.12768036585,"ratio":109849.62683227143}},{"t":1649548800,"o":{"daysTillHalving":740,"price":42281.28050317604,"ratio":109986.81241874999}},{"t":1649635200,"o":{"daysTillHalving":739,"price":39622.54536366314,"ratio":110046.5198826661}},{"t":1649721600,"o":{"daysTillHalving":738,"price":40168.556330824256,"ratio":110024.01192422098}},{"t":1649808000,"o":{"daysTillHalving":737,"price":41130.940773751565,"ratio":110056.02094245746}},{"t":1649894400,"o":{"daysTillHalving":736,"price":39952.41877210667,"ratio":110052.65644056372}},{"t":1649980800,"o":{"daysTillHalving":735,"price":40562.78350887256,"ratio":110164.30494789469}},{"t":1650067200,"o":{"daysTillHalving":734,"price":40428.03955688173,"ratio":109963.75205446365}},{"t":1650153600,"o":{"daysTillHalving":733,"price":39722.81541401445,"ratio":109474.20990346698}},{"t":1650240000,"o":{"daysTillHalving":732,"price":40847.19827809016,"ratio":109407.64301781665}},{"t":1650326400,"o":{"daysTillHalving":731,"price":41502.28247948957,"ratio":109249.38991302987}},{"t":1650412800,"o":{"daysTillHalving":730,"price":41403.399320897224,"ratio":109040.5034000154}},{"t":1650499200,"o":{"daysTillHalving":729,"price":40485.42198849359,"ratio":108591.43550882082}},{"t":1650585600,"o":{"daysTillHalving":728,"price":39740.3198538771,"ratio":108670.65888935365}},{"t":1650672000,"o":{"daysTillHalving":727,"price":39802.15446987194,"ratio":108470.54064196775}},{"t":1650758400,"o":{"daysTillHalving":726,"price":39485.89575200251,"ratio":108333.81197014106}},{"t":1650844800,"o":{"daysTillHalving":725,"price":40480.77421078146,"ratio":108216.78998670662}},{"t":1650931200,"o":{"daysTillHalving":724,"price":38069.26542510226,"ratio":108056.03708846247}},{"t":1651017600,"o":{"daysTillHalving":723,"price":39220.14155071983,"ratio":107885.69958220063}},{"t":1651104000,"o":{"daysTillHalving":722,"price":39725.64670907153,"ratio":107970.73182764844}},{"t":1651190400,"o":{"daysTillHalving":721,"price":38638.76438343204,"ratio":107791.24798349595}},{"t":1651276800,"o":{"daysTillHalving":720,"price":37716.88447570866,"ratio":107782.75861738733}},{"t":1651363200,"o":{"daysTillHalving":719,"price":38473.88960480366,"ratio":107605.8392445336}},{"t":1651449600,"o":{"daysTillHalving":718,"price":38531.468718772856,"ratio":107796.49358317404}},{"t":1651536000,"o":{"daysTillHalving":717,"price":37761.54008741779,"ratio":108000.00100238319}},{"t":1651622400,"o":{"daysTillHalving":716,"price":39700.1968222491,"ratio":108251.54171255378}},{"t":1651708800,"o":{"daysTillHalving":715,"price":36566.416494445504,"ratio":108285.07612004224}},{"t":1651795200,"o":{"daysTillHalving":714,"price":36054.160120902285,"ratio":108495.59990977337}},{"t":1651881600,"o":{"daysTillHalving":713,"price":35542.908406590104,"ratio":108713.6652895424}},{"t":1651968000,"o":{"daysTillHalving":712,"price":33987.64136065116,"ratio":108843.85656386663}},{"t":1652054400,"o":{"daysTillHalving":711,"price":30384.579816402456,"ratio":109078.18166089617}},{"t":1652140800,"o":{"daysTillHalving":710,"price":31007.75508938427,"ratio":109285.07462199501}},{"t":1652227200,"o":{"daysTillHalving":709,"price":28900.18388178579,"ratio":109491.43526264063}},{"t":1652313600,"o":{"daysTillHalving":708,"price":29100.432458341842,"ratio":109766.87303556733}},{"t":1652400000,"o":{"daysTillHalving":707,"price":29266.023758207964,"ratio":109849.24102106316}},{"t":1652486400,"o":{"daysTillHalving":706,"price":30100.30606294746,"ratio":109818.30547413533}},{"t":1652572800,"o":{"daysTillHalving":705,"price":31300.556130751156,"ratio":109840.89695843273}},{"t":1652659200,"o":{"daysTillHalving":704,"price":29951.832427875688,"ratio":109603.40119906068}},{"t":1652745600,"o":{"daysTillHalving":703,"price":30440.96499625081,"ratio":109475.78479406337}},{"t":1652832000,"o":{"daysTillHalving":702,"price":28789.6119490725,"ratio":109256.37876300665}},{"t":1652918400,"o":{"daysTillHalving":701,"price":30297.772245721826,"ratio":109292.7350352171}},{"t":1653004800,"o":{"daysTillHalving":700,"price":29214.74441852466,"ratio":109197.90108303486}},{"t":1653091200,"o":{"daysTillHalving":699,"price":29445.324301113815,"ratio":109041.70535347442}},{"t":1653177600,"o":{"daysTillHalving":698,"price":30340.59826685322,"ratio":109015.62950388984}},{"t":1653264000,"o":{"daysTillHalving":697,"price":29113.477498262575,"ratio":108752.44918707541}},{"t":1653350400,"o":{"daysTillHalving":696,"price":29647.163106698317,"ratio":108809.06561811353}},{"t":1653436800,"o":{"daysTillHalving":695,"price":29571.57167099086,"ratio":108682.35540635101}},{"t":1653523200,"o":{"daysTillHalving":694,"price":29337.480184648204,"ratio":108569.24196513415}},{"t":1653609600,"o":{"daysTillHalving":693,"price":28607.080774661168,"ratio":108442.16140520411}},{"t":1653696000,"o":{"daysTillHalving":692,"price":29074.1238749903,"ratio":108261.6446754434}},{"t":1653782400,"o":{"daysTillHalving":691,"price":29430.354535295566,"ratio":108040.60044741655}},{"t":1653868800,"o":{"daysTillHalving":690,"price":31703.036055187767,"ratio":108005.2290875561}},{"t":1653955200,"o":{"daysTillHalving":689,"price":31835.105083041748,"ratio":107989.38022711247}},{"t":1654041600,"o":{"daysTillHalving":688,"price":29840.244148569152,"ratio":108040.66061465707}},{"t":1654128000,"o":{"daysTillHalving":687,"price":30467.90705585703,"ratio":108344.2227293877}},{"t":1654214400,"o":{"daysTillHalving":686,"price":29715.661422085002,"ratio":108389.71371968361}},{"t":1654300800,"o":{"daysTillHalving":685,"price":29783.098584727213,"ratio":108331.69998382816}},{"t":1654387200,"o":{"daysTillHalving":684,"price":29916.767548477404,"ratio":108247.18289332981}},{"t":1654473600,"o":{"daysTillHalving":683,"price":31345.561678163947,"ratio":108279.78173686257}},{"t":1654560000,"o":{"daysTillHalving":682,"price":31164.901109324943,"ratio":108108.3170632859}},{"t":1654646400,"o":{"daysTillHalving":681,"price":30243.597318994056,"ratio":107911.91589655128}},{"t":1654732800,"o":{"daysTillHalving":680,"price":30102.603173867745,"ratio":107807.40393544968}},{"t":1654819200,"o":{"daysTillHalving":679,"price":29082.150028149434,"ratio":107635.08710246626}},{"t":1654905600,"o":{"daysTillHalving":678,"price":28359.078867995013,"ratio":107321.55190626765}},{"t":1654992000,"o":{"daysTillHalving":677,"price":26989.59362997006,"ratio":107344.17653593307}},{"t":1655078400,"o":{"daysTillHalving":676,"price":22499.379928266026,"ratio":107367.55416270143}},{"t":1655164800,"o":{"daysTillHalving":675,"price":22206.11895999944,"ratio":107324.75473709145}},{"t":1655251200,"o":{"daysTillHalving":674,"price":22522.476425118,"ratio":107108.41573918777}},{"t":1655337600,"o":{"daysTillHalving":673,"price":20403.122055381682,"ratio":107136.75223004754}},{"t":1655424000,"o":{"daysTillHalving":672,"price":20514.453656481935,"ratio":107305.88255795}},{"t":1655510400,"o":{"daysTillHalving":671,"price":19021.819037789017,"ratio":107122.29520384788}},{"t":1655596800,"o":{"daysTillHalving":670,"price":20526.50952900035,"ratio":106936.27688948202}},{"t":1655683200,"o":{"daysTillHalving":669,"price":20594.210193912913,"ratio":106757.29953965812}},{"t":1655769600,"o":{"daysTillHalving":668,"price":20644.734578791333,"ratio":106487.00659112293}},{"t":1655856000,"o":{"daysTillHalving":667,"price":19984.716873026868,"ratio":106248.46573764732}},{"t":1655942400,"o":{"daysTillHalving":666,"price":21076.565785944873,"ratio":105920.17990781917}},{"t":1656028800,"o":{"daysTillHalving":665,"price":21266.22773041428,"ratio":105782.99819594763}},{"t":1656115200,"o":{"daysTillHalving":664,"price":21481.2629610279,"ratio":105529.37860906227}},{"t":1656201600,"o":{"daysTillHalving":663,"price":21037.04513372802,"ratio":105215.5486676163}},{"t":1656288000,"o":{"daysTillHalving":662,"price":20739.18434332764,"ratio":104725.36442358229}},{"t":1656374400,"o":{"daysTillHalving":661,"price":20332.418279715403,"ratio":104337.27816089801}},{"t":1656460800,"o":{"daysTillHalving":660,"price":20099.257562265775,"ratio":103984.19430741497}},{"t":1656547200,"o":{"daysTillHalving":659,"price":19081.3081606922,"ratio":103467.01408587267}},{"t":1656633600,"o":{"daysTillHalving":658,"price":19415.013523255784,"ratio":103225.16855637482}},{"t":1656720000,"o":{"daysTillHalving":657,"price":19253.45310914502,"ratio":102933.22528127176}},{"t":1656806400,"o":{"daysTillHalving":656,"price":19293.229754331933,"ratio":102778.72443965764}},{"t":1656892800,"o":{"daysTillHalving":655,"price":20211.915547066572,"ratio":102616.72256286022}},{"t":1656979200,"o":{"daysTillHalving":654,"price":20177.996985405443,"ratio":102713.88400546496}},{"t":1657065600,"o":{"daysTillHalving":653,"price":20554.44429388127,"ratio":102831.44370352397}},{"t":1657152000,"o":{"daysTillHalving":652,"price":21665.393920604696,"ratio":102632.681534809}},{"t":1657238400,"o":{"daysTillHalving":651,"price":21888.701695038122,"ratio":102592.8321307783}},{"t":1657324800,"o":{"daysTillHalving":650,"price":21588.65287199158,"ratio":102596.02207092379}},{"t":1657411200,"o":{"daysTillHalving":649,"price":20849.632134913263,"ratio":102658.96100146693}},{"t":1657497600,"o":{"daysTillHalving":648,"price":20019.16790450428,"ratio":102692.7936491469}},{"t":1657584000,"o":{"daysTillHalving":647,"price":19395.522416682084,"ratio":102531.98537975308}},{"t":1657670400,"o":{"daysTillHalving":646,"price":20149.8521087309,"ratio":102711.12192647708}},{"t":1657756800,"o":{"daysTillHalving":645,"price":20573.824807352277,"ratio":103039.830483454}},{"t":1657843200,"o":{"daysTillHalving":644,"price":20843.275874031286,"ratio":102960.56580654925}},{"t":1657929600,"o":{"daysTillHalving":643,"price":21206.036563143694,"ratio":102997.49522861985}},{"t":1658016000,"o":{"daysTillHalving":642,"price":20834.96136739313,"ratio":103134.31888010186}},{"t":1658102400,"o":{"daysTillHalving":641,"price":22108.85012107335,"ratio":103227.15995821859}},{"t":1658188800,"o":{"daysTillHalving":640,"price":23375.11956207424,"ratio":103424.05578373384}},{"t":1658275200,"o":{"daysTillHalving":639,"price":23318.160458877563,"ratio":103445.62765644776}},{"t":1658361600,"o":{"daysTillHalving":638,"price":23115.62193060918,"ratio":103501.03022425002}},{"t":1658448000,"o":{"daysTillHalving":637,"price":22695.773041466273,"ratio":103652.56356310539}},{"t":1658534400,"o":{"daysTillHalving":636,"price":22479.522933800858,"ratio":103548.29328955157}},{"t":1658620800,"o":{"daysTillHalving":635,"price":22644.06045090794,"ratio":103534.86687090328}},{"t":1658707200,"o":{"daysTillHalving":634,"price":21673.416512691187,"ratio":103622.98545418005}},{"t":1658793600,"o":{"daysTillHalving":633,"price":21214.412254926883,"ratio":103584.0618265504}},{"t":1658880000,"o":{"daysTillHalving":632,"price":22905.32014678014,"ratio":103642.6625345085}},{"t":1658966400,"o":{"daysTillHalving":631,"price":23815.474305758704,"ratio":103756.6476579596}},{"t":1659052800,"o":{"daysTillHalving":630,"price":23957.578675963498,"ratio":103871.38671474448}},{"t":1659139200,"o":{"daysTillHalving":629,"price":23657.61728929146,"ratio":104120.64917068991}},{"t":1659225600,"o":{"daysTillHalving":628,"price":23373.622309663057,"ratio":104171.52528918452}},{"t":1659312000,"o":{"daysTillHalving":627,"price":23378.03744855923,"ratio":104318.19173166435}},{"t":1659398400,"o":{"daysTillHalving":626,"price":23077.25206287597,"ratio":104252.24991563926}},{"t":1659484800,"o":{"daysTillHalving":625,"price":22852.694401739096,"ratio":104432.75672128044}},{"t":1659571200,"o":{"daysTillHalving":624,"price":22653.919226823076,"ratio":104455.26807835622}},{"t":1659657600,"o":{"daysTillHalving":623,"price":23253.6947280175,"ratio":104551.8140027618}},{"t":1659744000,"o":{"daysTillHalving":622,"price":22968.076008948778,"ratio":104564.79497569217}},{"t":1659830400,"o":{"daysTillHalving":621,"price":23123.68283053964,"ratio":104616.76025621225}},{"t":1659916800,"o":{"daysTillHalving":620,"price":23801.349751106758,"ratio":104738.9387873017}},{"t":1660003200,"o":{"daysTillHalving":619,"price":23171.050515910152,"ratio":104821.82765050766}},{"t":1660089600,"o":{"daysTillHalving":618,"price":23915.962379885485,"ratio":104951.34646992113}},{"t":1660176000,"o":{"daysTillHalving":617,"price":23931.812463156228,"ratio":104994.64804758533}},{"t":1660262400,"o":{"daysTillHalving":616,"price":24365.17947217802,"ratio":105006.81983746053}},{"t":1660348800,"o":{"daysTillHalving":615,"price":24431.26867136331,"ratio":105050.02230129912}},{"t":1660435200,"o":{"daysTillHalving":614,"price":24332.218397703655,"ratio":105270.24951743092}},{"t":1660521600,"o":{"daysTillHalving":613,"price":24155.936790733147,"ratio":105518.95825683106}},{"t":1660608000,"o":{"daysTillHalving":612,"price":23871.020689460514,"ratio":105616.42727752907}},{"t":1660694400,"o":{"daysTillHalving":611,"price":23363.835881097264,"ratio":105937.23675857045}},{"t":1660780800,"o":{"daysTillHalving":610,"price":23226.340403838225,"ratio":105888.4959422584}},{"t":1660867200,"o":{"daysTillHalving":609,"price":20882.650706712266,"ratio":105757.74888219216}},{"t":1660953600,"o":{"daysTillHalving":608,"price":21130.0434345617,"ratio":105835.69010019972}},{"t":1661040000,"o":{"daysTillHalving":607,"price":21594.738751891047,"ratio":106019.63835268411}},{"t":1661126400,"o":{"daysTillHalving":606,"price":21371.39526322777,"ratio":106163.89020095594}},{"t":1661212800,"o":{"daysTillHalving":605,"price":21521.66928246819,"ratio":106358.42205786864}},{"t":1661299200,"o":{"daysTillHalving":604,"price":21399.62537870256,"ratio":106423.1589653876}},{"t":1661385600,"o":{"daysTillHalving":603,"price":21615.66023128789,"ratio":106442.75905655422}},{"t":1661472000,"o":{"daysTillHalving":602,"price":20273.539895363465,"ratio":106277.54709035196}},{"t":1661558400,"o":{"daysTillHalving":601,"price":20074.84493403548,"ratio":106288.72614746164}},{"t":1661644800,"o":{"daysTillHalving":600,"price":19649.719186255137,"ratio":106188.57968650316}},{"t":1661731200,"o":{"daysTillHalving":599,"price":20315.225450680322,"ratio":106201.22552645497}},{"t":1661817600,"o":{"daysTillHalving":598,"price":19790.327948931073,"ratio":106041.47861165341}},{"t":1661904000,"o":{"daysTillHalving":597,"price":20004.48531100833,"ratio":106046.11018227643}},{"t":1661990400,"o":{"daysTillHalving":596,"price":20107.338029175065,"ratio":106043.1124419527}},{"t":1662076800,"o":{"daysTillHalving":595,"price":19945.951742263733,"ratio":106205.32884164514}},{"t":1662163200,"o":{"daysTillHalving":594,"price":19815.049541111643,"ratio":106230.06486232743}},{"t":1662249600,"o":{"daysTillHalving":593,"price":19983.16170458663,"ratio":106164.15958793122}},{"t":1662336000,"o":{"daysTillHalving":592,"price":19840.901921518172,"ratio":106256.21873596015}},{"t":1662422400,"o":{"daysTillHalving":591,"price":18877.467739193118,"ratio":106467.1592824157}},{"t":1662508800,"o":{"daysTillHalving":590,"price":19306.653086073242,"ratio":106538.61368851778}},{"t":1662595200,"o":{"daysTillHalving":589,"price":19318.492144824064,"ratio":106654.62391432651}},{"t":1662681600,"o":{"daysTillHalving":588,"price":21369.147348457973,"ratio":106592.46688245444}},{"t":1662768000,"o":{"daysTillHalving":587,"price":21678.07543481021,"ratio":106484.8258957124}},{"t":1662854400,"o":{"daysTillHalving":586,"price":21751.7657831493,"ratio":106273.87751658638}},{"t":1662940800,"o":{"daysTillHalving":585,"price":22359.05847225957,"ratio":106246.06509448556}},{"t":1663027200,"o":{"daysTillHalving":584,"price":20161.998046802066,"ratio":106382.88293160922}},{"t":1663113600,"o":{"daysTillHalving":583,"price":20261.76898911425,"ratio":106699.2669547668}},{"t":1663200000,"o":{"daysTillHalving":582,"price":19707.066710643663,"ratio":106670.55109063543}},{"t":1663286400,"o":{"daysTillHalving":581,"price":19755.130499405703,"ratio":106753.31471412515}},{"t":1663372800,"o":{"daysTillHalving":580,"price":20132.063025997544,"ratio":106620.33935673255}},{"t":1663459200,"o":{"daysTillHalving":579,"price":19424.06243772497,"ratio":106652.71440282497}},{"t":1663545600,"o":{"daysTillHalving":578,"price":19562.55262957902,"ratio":106869.74184076636}},{"t":1663632000,"o":{"daysTillHalving":577,"price":18889.893614621,"ratio":106955.64961206442}},{"t":1663718400,"o":{"daysTillHalving":576,"price":18536.027129914833,"ratio":106859.00804287722}},{"t":1663804800,"o":{"daysTillHalving":575,"price":19419.039989088684,"ratio":106921.7924766666}},{"t":1663891200,"o":{"daysTillHalving":574,"price":19305.21772159943,"ratio":107140.09698109076}},{"t":1663977600,"o":{"daysTillHalving":573,"price":18944.29770103062,"ratio":107164.9179328917}},{"t":1664064000,"o":{"daysTillHalving":572,"price":18794.861261685764,"ratio":107169.67449527781}},{"t":1664150400,"o":{"daysTillHalving":571,"price":19213.643407588537,"ratio":107100.8019510153}},{"t":1664236800,"o":{"daysTillHalving":570,"price":19112.693461536415,"ratio":107298.56166252664}},{"t":1664323200,"o":{"daysTillHalving":569,"price":19469.379734719958,"ratio":107310.43112615807}},{"t":1664409600,"o":{"daysTillHalving":568,"price":19547.197723620873,"ratio":107267.5195401626}},{"t":1664496000,"o":{"daysTillHalving":567,"price":19435.316612981907,"ratio":107295.21786428976}},{"t":1664582400,"o":{"daysTillHalving":566,"price":19309.761423934586,"ratio":107048.5012921071}},{"t":1664668800,"o":{"daysTillHalving":565,"price":19037.422775228373,"ratio":107276.49814792168}},{"t":1664755200,"o":{"daysTillHalving":564,"price":19624.17634554269,"ratio":107268.6494264321}},{"t":1664841600,"o":{"daysTillHalving":563,"price":20347.960443248387,"ratio":107241.71681401397}},{"t":1664928000,"o":{"daysTillHalving":562,"price":20147.76179364234,"ratio":107189.36556523338}},{"t":1665014400,"o":{"daysTillHalving":561,"price":19952.078905905397,"ratio":107020.85308838658}},{"t":1665100800,"o":{"daysTillHalving":560,"price":19545.95094878133,"ratio":106840.78503293765}},{"t":1665187200,"o":{"daysTillHalving":559,"price":19421.8754474532,"ratio":106488.02018086251}},{"t":1665273600,"o":{"daysTillHalving":558,"price":19409.821197662182,"ratio":106427.44739219449}},{"t":1665360000,"o":{"daysTillHalving":557,"price":19141.06149373096,"ratio":106421.44840207051}},{"t":1665446400,"o":{"daysTillHalving":556,"price":19043.170791821438,"ratio":106360.81225494832}},{"t":1665532800,"o":{"daysTillHalving":555,"price":19157.540765846337,"ratio":106364.32981444288}},{"t":1665619200,"o":{"daysTillHalving":554,"price":19385.411267196836,"ratio":106548.56302904834}},{"t":1665705600,"o":{"daysTillHalving":553,"price":19184.7531787274,"ratio":106441.0502154877}},{"t":1665792000,"o":{"daysTillHalving":552,"price":19066.577628242096,"ratio":106393.11510542776}},{"t":1665878400,"o":{"daysTillHalving":551,"price":19247.533534573366,"ratio":106337.57507055884}},{"t":1665964800,"o":{"daysTillHalving":550,"price":19552.725505162634,"ratio":106422.58846913962}},{"t":1666051200,"o":{"daysTillHalving":549,"price":19352.89547634158,"ratio":106480.02925718126}},{"t":1666137600,"o":{"daysTillHalving":548,"price":19127.688369957425,"ratio":106511.93503131579}},{"t":1666224000,"o":{"daysTillHalving":547,"price":19015.81290457198,"ratio":106543.1116777223}},{"t":1666310400,"o":{"daysTillHalving":546,"price":19175.577943532553,"ratio":106528.95555490025}},{"t":1666396800,"o":{"daysTillHalving":545,"price":19209.554688083455,"ratio":106692.55532244866}},{"t":1666483200,"o":{"daysTillHalving":544,"price":19570.96180405575,"ratio":106651.52674922417}},{"t":1666569600,"o":{"daysTillHalving":543,"price":19342.95049774379,"ratio":106781.89980837598}},{"t":1666656000,"o":{"daysTillHalving":542,"price":20089.14992890297,"ratio":107199.28428296071}},{"t":1666742400,"o":{"daysTillHalving":541,"price":20798.96422766457,"ratio":107178.13905504419}},{"t":1666828800,"o":{"daysTillHalving":540,"price":20293.06357248706,"ratio":107342.83962372744}},{"t":1666915200,"o":{"daysTillHalving":539,"price":20601.858817695433,"ratio":107322.14765368449}},{"t":1667001600,"o":{"daysTillHalving":538,"price":20817.57063369631,"ratio":107535.32774021004}},{"t":1667088000,"o":{"daysTillHalving":537,"price":20632.63217707936,"ratio":107687.17823608466}},{"t":1667174400,"o":{"daysTillHalving":536,"price":20499.21976983443,"ratio":107479.11088882077}},{"t":1667260800,"o":{"daysTillHalving":535,"price":20481.88036857486,"ratio":107523.95497961869}},{"t":1667347200,"o":{"daysTillHalving":534,"price":20161.272816974753,"ratio":107775.57875575354}},{"t":1667433600,"o":{"daysTillHalving":533,"price":20201.883814899353,"ratio":107782.44432504998}},{"t":1667520000,"o":{"daysTillHalving":532,"price":21143.544551713196,"ratio":107886.51427287761}},{"t":1667606400,"o":{"daysTillHalving":531,"price":21276.101571165622,"ratio":107939.20033314703}},{"t":1667692800,"o":{"daysTillHalving":530,"price":20943.96032804189,"ratio":108058.02191611489}},{"t":1667779200,"o":{"daysTillHalving":529,"price":20593.726758404704,"ratio":108143.89566893976}},{"t":1667865600,"o":{"daysTillHalving":528,"price":18618.157628543697,"ratio":107974.16656611301}},{"t":1667952000,"o":{"daysTillHalving":527,"price":15863.344442053849,"ratio":108019.85952929292}},{"t":1668038400,"o":{"daysTillHalving":526,"price":17564.865377441474,"ratio":108038.17936556152}},{"t":1668124800,"o":{"daysTillHalving":525,"price":16937.962390329452,"ratio":108231.50397651701}},{"t":1668211200,"o":{"daysTillHalving":524,"price":16784.49995345829,"ratio":108082.48580091624}},{"t":1668297600,"o":{"daysTillHalving":523,"price":16346.559408915966,"ratio":108261.66140166017}},{"t":1668384000,"o":{"daysTillHalving":522,"price":16693.757259845897,"ratio":108495.00570140211}},{"t":1668470400,"o":{"daysTillHalving":521,"price":16849.04708988795,"ratio":108487.11886247287}},{"t":1668556800,"o":{"daysTillHalving":520,"price":16663.07851199409,"ratio":108519.53121689388}},{"t":1668643200,"o":{"daysTillHalving":519,"price":16668.918045009705,"ratio":108611.89269071977}},{"t":1668729600,"o":{"daysTillHalving":518,"price":16695.351767196946,"ratio":108663.46303683198}},{"t":1668816000,"o":{"daysTillHalving":517,"price":16710.560238641134,"ratio":108599.91073795767}},{"t":1668902400,"o":{"daysTillHalving":516,"price":16255.343569205785,"ratio":108584.43271940284}},{"t":1668988800,"o":{"daysTillHalving":515,"price":15797.530616084778,"ratio":108634.72722127277}},{"t":1669075200,"o":{"daysTillHalving":514,"price":16183.997839938495,"ratio":108739.35921470159}},{"t":1669161600,"o":{"daysTillHalving":513,"price":16626.959246428778,"ratio":108716.01143857455}},{"t":1669248000,"o":{"daysTillHalving":512,"price":16589.331962069104,"ratio":108916.98216749118}},{"t":1669334400,"o":{"daysTillHalving":511,"price":16547.421755231673,"ratio":108980.41186640951}},{"t":1669420800,"o":{"daysTillHalving":510,"price":16470.60789995506,"ratio":109151.98367143876}},{"t":1669507200,"o":{"daysTillHalving":509,"price":16448.6264696165,"ratio":109203.46233881198}},{"t":1669593600,"o":{"daysTillHalving":508,"price":16238.276205527636,"ratio":109214.0846883065}},{"t":1669680000,"o":{"daysTillHalving":507,"price":16457.38177461943,"ratio":109340.6665376897}},{"t":1669766400,"o":{"daysTillHalving":506,"price":17152.902428897563,"ratio":109330.51813524279}},{"t":1669852800,"o":{"daysTillHalving":505,"price":16963.45750317247,"ratio":109232.83078105492}},{"t":1669939200,"o":{"daysTillHalving":504,"price":17067.51264809584,"ratio":109441.33365608692}},{"t":1670025600,"o":{"daysTillHalving":503,"price":16915.710104628237,"ratio":109734.04488353738}},{"t":1670112000,"o":{"daysTillHalving":502,"price":17126.10898965062,"ratio":109834.79545653355}},{"t":1670198400,"o":{"daysTillHalving":501,"price":16974.709589802966,"ratio":110012.70151543846}},{"t":1670284800,"o":{"daysTillHalving":500,"price":17085.275987679506,"ratio":110279.99507464305}},{"t":1670371200,"o":{"daysTillHalving":499,"price":16850.772515619134,"ratio":110183.59558664604}},{"t":1670457600,"o":{"daysTillHalving":498,"price":17243.517501740178,"ratio":110211.74973390116}},{"t":1670544000,"o":{"daysTillHalving":497,"price":17152.962266332717,"ratio":110293.66394173865}},{"t":1670630400,"o":{"daysTillHalving":496,"price":17121.39393607874,"ratio":110334.11715830115}},{"t":1670716800,"o":{"daysTillHalving":495,"price":17102.83939520771,"ratio":110387.62748205368}},{"t":1670803200,"o":{"daysTillHalving":494,"price":17177.77905621333,"ratio":110384.91061430796}},{"t":1670889600,"o":{"daysTillHalving":493,"price":17787.669099500825,"ratio":110224.9316173046}},{"t":1670976000,"o":{"daysTillHalving":492,"price":17820.33103033834,"ratio":110222.86290996027}},{"t":1671062400,"o":{"daysTillHalving":491,"price":17371.062381647283,"ratio":110289.19492844015}},{"t":1671148800,"o":{"daysTillHalving":490,"price":16626.236339648294,"ratio":110201.3989221972}},{"t":1671235200,"o":{"daysTillHalving":489,"price":16800.22994630168,"ratio":110295.4055637907}},{"t":1671321600,"o":{"daysTillHalving":488,"price":16777.875946924985,"ratio":110195.61634708586}},{"t":1671408000,"o":{"daysTillHalving":487,"price":16454.283323146672,"ratio":110289.35376064689}},{"t":1671494400,"o":{"daysTillHalving":486,"price":16899.81654278975,"ratio":110348.88528351851}},{"t":1671580800,"o":{"daysTillHalving":485,"price":16803.46044318108,"ratio":110485.4829993829}},{"t":1671667200,"o":{"daysTillHalving":484,"price":16814.24630359779,"ratio":110579.38617632873}},{"t":1671753600,"o":{"daysTillHalving":483,"price":16795.752196334197,"ratio":110756.87444719778}},{"t":1671840000,"o":{"daysTillHalving":482,"price":16850.464096804895,"ratio":111202.92454085812}},{"t":1671926400,"o":{"daysTillHalving":481,"price":16838.620225324925,"ratio":111263.16760449526}},{"t":1672012800,"o":{"daysTillHalving":480,"price":16892.583089155054,"ratio":111307.8341526072}},{"t":1672099200,"o":{"daysTillHalving":479,"price":16711.68712786828,"ratio":111555.13904288584}},{"t":1672185600,"o":{"daysTillHalving":478,"price":16550.61036603936,"ratio":111308.90707471811}},{"t":1672272000,"o":{"daysTillHalving":477,"price":16638.36698564492,"ratio":111376.24951600203}},{"t":1672358400,"o":{"daysTillHalving":476,"price":16605.90006366074,"ratio":111129.28693646543}},{"t":1672444800,"o":{"daysTillHalving":475,"price":16535.00897922149,"ratio":111079.04471193308}},{"t":1672531200,"o":{"daysTillHalving":474,"price":16623.331556961075,"ratio":111246.36032276296}},{"t":1672617600,"o":{"daysTillHalving":473,"price":16693.930009097385,"ratio":111280.39500699323}},{"t":1672704000,"o":{"daysTillHalving":472,"price":16682.715885309375,"ratio":111201.701483937}},{"t":1672790400,"o":{"daysTillHalving":471,"price":16867.104277666145,"ratio":111248.1102771433}},{"t":1672876800,"o":{"daysTillHalving":470,"price":16841.821595524252,"ratio":111219.00910754975}},{"t":1672963200,"o":{"daysTillHalving":469,"price":16954.292921249544,"ratio":110996.42676973697}},{"t":1673049600,"o":{"daysTillHalving":468,"price":16948.72184773473,"ratio":110925.0266780658}},{"t":1673136000,"o":{"daysTillHalving":467,"price":17051.354309783448,"ratio":110881.55115504866}},{"t":1673222400,"o":{"daysTillHalving":466,"price":17198.193871898402,"ratio":110810.00555357827}},{"t":1673308800,"o":{"daysTillHalving":465,"price":17430.867945818365,"ratio":110656.91260483039}},{"t":1673395200,"o":{"daysTillHalving":464,"price":17897.50442328373,"ratio":110738.46057685674}},{"t":1673481600,"o":{"daysTillHalving":463,"price":18869.857175796245,"ratio":110687.8639365389}},{"t":1673568000,"o":{"daysTillHalving":462,"price":19863.72309289561,"ratio":110826.87031504583}},{"t":1673654400,"o":{"daysTillHalving":461,"price":21031.096449602075,"ratio":110778.7697368876}},{"t":1673740800,"o":{"daysTillHalving":460,"price":20873.352880342638,"ratio":110820.50146367965}},{"t":1673827200,"o":{"daysTillHalving":459,"price":21171.400108633272,"ratio":111028.19751881866}},{"t":1673913600,"o":{"daysTillHalving":458,"price":21241.348152541574,"ratio":111097.18097908475}},{"t":1674000000,"o":{"daysTillHalving":457,"price":20722.71808503464,"ratio":111087.01774548713}},{"t":1674086400,"o":{"daysTillHalving":456,"price":21067.802828202995,"ratio":111302.08887014253}},{"t":1674172800,"o":{"daysTillHalving":455,"price":22664.23598547725,"ratio":111579.4408046564}},{"t":1674259200,"o":{"daysTillHalving":454,"price":22782.70848073683,"ratio":111561.8933990544}},{"t":1674345600,"o":{"daysTillHalving":453,"price":22693.605992878252,"ratio":111454.45928037132}},{"t":1674432000,"o":{"daysTillHalving":452,"price":22954.110863578117,"ratio":111369.15930295123}},{"t":1674518400,"o":{"daysTillHalving":451,"price":22597.69590198728,"ratio":111526.446234422}},{"t":1674604800,"o":{"daysTillHalving":450,"price":23149.5513940547,"ratio":111394.01028963749}},{"t":1674691200,"o":{"daysTillHalving":449,"price":23025.612790174877,"ratio":111238.17428956706}},{"t":1674777600,"o":{"daysTillHalving":448,"price":23077.74377407289,"ratio":111082.50989162728}},{"t":1674864000,"o":{"daysTillHalving":447,"price":23007.417940791333,"ratio":110998.89694774448}},{"t":1674950400,"o":{"daysTillHalving":446,"price":23768.864795560326,"ratio":110942.45723095676}},{"t":1675036800,"o":{"daysTillHalving":445,"price":22797.7484283575,"ratio":111009.03406991449}},{"t":1675123200,"o":{"daysTillHalving":444,"price":23131.28134799741,"ratio":111226.96395909271}},{"t":1675209600,"o":{"daysTillHalving":443,"price":23740.78030952787,"ratio":111363.86881312393}},{"t":1675296000,"o":{"daysTillHalving":442,"price":23494.436388637838,"ratio":111438.67494851089}},{"t":1675382400,"o":{"daysTillHalving":441,"price":23459.953587940785,"ratio":111568.3376354194}},{"t":1675468800,"o":{"daysTillHalving":440,"price":23318.747995030815,"ratio":111543.50685161747}},{"t":1675555200,"o":{"daysTillHalving":439,"price":22965.072230637783,"ratio":111330.87290922496}},{"t":1675641600,"o":{"daysTillHalving":438,"price":22741.438786763505,"ratio":111377.90608731797}},{"t":1675728000,"o":{"daysTillHalving":437,"price":23268.10449789254,"ratio":111374.98881116723}},{"t":1675814400,"o":{"daysTillHalving":436,"price":22911.299051234382,"ratio":111469.98719897268}},{"t":1675900800,"o":{"daysTillHalving":435,"price":21833.512184740066,"ratio":111364.17601853442}},{"t":1675987200,"o":{"daysTillHalving":434,"price":21656.716433726062,"ratio":111390.0040536485}},{"t":1676073600,"o":{"daysTillHalving":433,"price":21839.079023604143,"ratio":111310.59486880912}},{"t":1676160000,"o":{"daysTillHalving":432,"price":21765.598273707008,"ratio":111556.29092655401}},{"t":1676246400,"o":{"daysTillHalving":431,"price":21816.4969923938,"ratio":111604.44454240751}},{"t":1676332800,"o":{"daysTillHalving":430,"price":22238.30987984233,"ratio":111610.09065982766}},{"t":1676419200,"o":{"daysTillHalving":429,"price":24295.78232684403,"ratio":111722.61364142815}},{"t":1676505600,"o":{"daysTillHalving":428,"price":23657.250699214906,"ratio":111583.48407643267}},{"t":1676592000,"o":{"daysTillHalving":427,"price":24577.916547537967,"ratio":111548.3027311456}},{"t":1676678400,"o":{"daysTillHalving":426,"price":24636.182656897337,"ratio":111330.82813162195}},{"t":1676764800,"o":{"daysTillHalving":425,"price":24389.39275269082,"ratio":111260.31229383573}},{"t":1676851200,"o":{"daysTillHalving":424,"price":24785.557487636663,"ratio":111258.04521172703}},{"t":1676937600,"o":{"daysTillHalving":423,"price":24398.87003559969,"ratio":110971.31280405786}},{"t":1677024000,"o":{"daysTillHalving":422,"price":24135.18144524382,"ratio":111066.0668344164}},{"t":1677110400,"o":{"daysTillHalving":421,"price":23904.448733599387,"ratio":110941.04173281898}},{"t":1677196800,"o":{"daysTillHalving":420,"price":23190.60234794717,"ratio":110944.25717291486}},{"t":1677283200,"o":{"daysTillHalving":419,"price":23169.27307984902,"ratio":111139.71715161178}},{"t":1677369600,"o":{"daysTillHalving":418,"price":23537.39292595973,"ratio":110867.54039329037}},{"t":1677456000,"o":{"daysTillHalving":417,"price":23519.86397926934,"ratio":110857.43610670527}},{"t":1677542400,"o":{"daysTillHalving":416,"price":23156.839915630404,"ratio":110972.61655314617}},{"t":1677628800,"o":{"daysTillHalving":415,"price":23645.888113415203,"ratio":110945.36063178214}},{"t":1677715200,"o":{"daysTillHalving":414,"price":23472.892071417995,"ratio":110921.7897139305}},{"t":1677801600,"o":{"daysTillHalving":413,"price":22359.217209688275,"ratio":110803.62355074305}},{"t":1677888000,"o":{"daysTillHalving":412,"price":22350.202765880516,"ratio":110718.41683019834}},{"t":1677974400,"o":{"daysTillHalving":411,"price":22394.35116406109,"ratio":110508.55193857421}},{"t":1678060800,"o":{"daysTillHalving":410,"price":22431.275494083216,"ratio":110525.28354890105}},{"t":1678147200,"o":{"daysTillHalving":409,"price":22221.313226919403,"ratio":110442.0281125896}},{"t":1678233600,"o":{"daysTillHalving":408,"price":21712.701075340334,"ratio":110542.21510259726}},{"t":1678320000,"o":{"daysTillHalving":407,"price":20351.98527583912,"ratio":110594.08435700835}},{"t":1678406400,"o":{"daysTillHalving":406,"price":20176.78764593187,"ratio":110680.89573663636}},{"t":1678492800,"o":{"daysTillHalving":405,"price":20570.247076073687,"ratio":110507.1686252683}},{"t":1678579200,"o":{"daysTillHalving":404,"price":21899.276311989026,"ratio":110472.02155985576}},{"t":1678665600,"o":{"daysTillHalving":403,"price":24159.079288905694,"ratio":110464.1430167799}},{"t":1678752000,"o":{"daysTillHalving":402,"price":24796.611265363263,"ratio":110524.29325668493}},{"t":1678838400,"o":{"daysTillHalving":401,"price":24392.72579029598,"ratio":110508.1975034763}},{"t":1678924800,"o":{"daysTillHalving":400,"price":25050.149260649938,"ratio":110671.12819116945}},{"t":1679011200,"o":{"daysTillHalving":399,"price":27365.60203398325,"ratio":110759.38000813707}},{"t":1679097600,"o":{"daysTillHalving":398,"price":26923.938351814242,"ratio":110654.68345553652}},{"t":1679184000,"o":{"daysTillHalving":397,"price":28218.08518738394,"ratio":110715.19751678697}},{"t":1679270400,"o":{"daysTillHalving":396,"price":27716.68596411194,"ratio":110748.66152142386}},{"t":1679356800,"o":{"daysTillHalving":395,"price":28151.325120805166,"ratio":110815.81619837778}},{"t":1679443200,"o":{"daysTillHalving":394,"price":27328.397630955416,"ratio":110773.32628766456}},{"t":1679529600,"o":{"daysTillHalving":393,"price":28335.162072349918,"ratio":110532.34450292354}},{"t":1679616000,"o":{"daysTillHalving":392,"price":27441.69162440379,"ratio":110421.03959609386}},{"t":1679702400,"o":{"daysTillHalving":391,"price":27489.97213663903,"ratio":110501.81485592673}},{"t":1679788800,"o":{"daysTillHalving":390,"price":28055.507346176815,"ratio":110638.11227817656}},{"t":1679875200,"o":{"daysTillHalving":389,"price":27159.44543452271,"ratio":110538.78926430117}},{"t":1679961600,"o":{"daysTillHalving":388,"price":27291.97804209154,"ratio":110736.45382656719}},{"t":1680048000,"o":{"daysTillHalving":387,"price":28349.63275109303,"ratio":110789.90200291599}},{"t":1680134400,"o":{"daysTillHalving":386,"price":28034.7916147742,"ratio":110670.44094707638}},{"t":1680220800,"o":{"daysTillHalving":385,"price":28479.228718902847,"ratio":110667.46281876088}},{"t":1680307200,"o":{"daysTillHalving":384,"price":28473.56837782141,"ratio":110692.16236209063}},{"t":1680393600,"o":{"daysTillHalving":383,"price":28194.102231885154,"ratio":110613.76326905254}},{"t":1680480000,"o":{"daysTillHalving":382,"price":27767.63785170151,"ratio":110685.94993106498}},{"t":1680566400,"o":{"daysTillHalving":381,"price":28129.59049753789,"ratio":110678.68269571214}},{"t":1680652800,"o":{"daysTillHalving":380,"price":28173.736291600682,"ratio":110738.0187052638}},{"t":1680739200,"o":{"daysTillHalving":379,"price":28043.4964283543,"ratio":110688.78045482923}},{"t":1680825600,"o":{"daysTillHalving":378,"price":27934.74915956452,"ratio":110672.03063026087}},{"t":1680912000,"o":{"daysTillHalving":377,"price":27942.767665628813,"ratio":110607.3058249076}},{"t":1680998400,"o":{"daysTillHalving":376,"price":28340.416853780815,"ratio":110674.41824062822}},{"t":1681084800,"o":{"daysTillHalving":375,"price":29684.557332377226,"ratio":110808.21767989868}},{"t":1681171200,"o":{"daysTillHalving":374,"price":30254.021967481985,"ratio":110709.52169551604}},{"t":1681257600,"o":{"daysTillHalving":373,"price":29893.582378730924,"ratio":110674.20864224577}},{"t":1681344000,"o":{"daysTillHalving":372,"price":30384.726907264216,"ratio":110685.25252011}},{"t":1681430400,"o":{"daysTillHalving":371,"price":30476.95173862477,"ratio":110689.09565878451}},{"t":1681516800,"o":{"daysTillHalving":370,"price":30327.852845031088,"ratio":110709.11536021094}},{"t":1681603200,"o":{"daysTillHalving":369,"price":30309.214543297756,"ratio":110752.63192032836}},{"t":1681689600,"o":{"daysTillHalving":368,"price":29502.691633269973,"ratio":110841.8406326462}},{"t":1681776000,"o":{"daysTillHalving":367,"price":30332.736697042106,"ratio":110675.18285483253}},{"t":1681862400,"o":{"daysTillHalving":366,"price":28787.57627508887,"ratio":110588.66352294202}},{"t":1681948800,"o":{"daysTillHalving":365,"price":28262.494090942444,"ratio":110799.9962165031}},{"t":1682035200,"o":{"daysTillHalving":364,"price":27304.144884807924,"ratio":110978.50843186285}},{"t":1682121600,"o":{"daysTillHalving":363,"price":27833.514773440067,"ratio":110885.98712816385}},{"t":1682208000,"o":{"daysTillHalving":362,"price":27598.759708663023,"ratio":111037.01610589269}},{"t":1682294400,"o":{"daysTillHalving":361,"price":27520.01883665023,"ratio":111229.45132578282}},{"t":1682380800,"o":{"daysTillHalving":360,"price":28336.037969616555,"ratio":111539.39912887875}},{"t":1682467200,"o":{"daysTillHalving":359,"price":28377.978077009207,"ratio":111619.1376195169}},{"t":1682553600,"o":{"daysTillHalving":358,"price":29475.83004057732,"ratio":111902.9196226301}},{"t":1682640000,"o":{"daysTillHalving":357,"price":29318.426235782168,"ratio":111816.15472963474}},{"t":1682726400,"o":{"daysTillHalving":356,"price":29205.774675503097,"ratio":111932.23403265714}},{"t":1682812800,"o":{"daysTillHalving":355,"price":29325.839942609797,"ratio":111972.32079393047}},{"t":1682899200,"o":{"daysTillHalving":354,"price":28095.04191635984,"ratio":111897.01389491402}},{"t":1682985600,"o":{"daysTillHalving":353,"price":28665.27621424877,"ratio":112103.84261938049}},{"t":1683072000,"o":{"daysTillHalving":352,"price":28994.374986805055,"ratio":112206.65536929705}},{"t":1683158400,"o":{"daysTillHalving":351,"price":28844.32301675311,"ratio":112232.45688363581}},{"t":1683244800,"o":{"daysTillHalving":350,"price":29518.9438596518,"ratio":112502.53147134553}},{"t":1683331200,"o":{"daysTillHalving":349,"price":28895.178439950596,"ratio":112450.83504974219}},{"t":1683417600,"o":{"daysTillHalving":348,"price":28441.368038323788,"ratio":112525.40512452555}},{"t":1683504000,"o":{"daysTillHalving":347,"price":27680.686632631303,"ratio":112670.75546553264}},{"t":1683590400,"o":{"daysTillHalving":346,"price":27599.244948111635,"ratio":112683.10615674521}},{"t":1683676800,"o":{"daysTillHalving":345,"price":27611.858126547642,"ratio":112626.91010446977}},{"t":1683763200,"o":{"daysTillHalving":344,"price":27002.493000172744,"ratio":112596.68241241676}},{"t":1683849600,"o":{"daysTillHalving":343,"price":26817.235476950114,"ratio":112579.36451338559}},{"t":1683936000,"o":{"daysTillHalving":342,"price":26807.37461126018,"ratio":112640.59463171092}},{"t":1684022400,"o":{"daysTillHalving":341,"price":26916.442275472484,"ratio":112436.15687790199}},{"t":1684108800,"o":{"daysTillHalving":340,"price":27291.549188413577,"ratio":112264.07970545947}},{"t":1684195200,"o":{"daysTillHalving":339,"price":27028.621511356065,"ratio":112375.6231508845}},{"t":1684281600,"o":{"daysTillHalving":338,"price":27402.01958000473,"ratio":112304.24429009843}},{"t":1684368000,"o":{"daysTillHalving":337,"price":26827.813491333127,"ratio":112258.74509847871}},{"t":1684454400,"o":{"daysTillHalving":336,"price":26896.691243691377,"ratio":112094.49777604331}},{"t":1684540800,"o":{"daysTillHalving":335,"price":27123.23025846794,"ratio":112090.12772120793}},{"t":1684627200,"o":{"daysTillHalving":334,"price":26786.715710997894,"ratio":111982.65440201011}},{"t":1684713600,"o":{"daysTillHalving":333,"price":26854.945819255605,"ratio":111860.37048671831}},{"t":1684800000,"o":{"daysTillHalving":332,"price":27240.33201692388,"ratio":111908.18116211068}},{"t":1684886400,"o":{"daysTillHalving":331,"price":26353.77807103719,"ratio":111778.61302075752}},{"t":1684972800,"o":{"daysTillHalving":330,"price":26474.80078354454,"ratio":111748.74493127008}},{"t":1685059200,"o":{"daysTillHalving":329,"price":26719.11654816123,"ratio":111698.09773817065}},{"t":1685145600,"o":{"daysTillHalving":328,"price":26868.22841128472,"ratio":111667.4994941484}},{"t":1685232000,"o":{"daysTillHalving":327,"price":28107.05501166292,"ratio":111603.78736069487}},{"t":1685318400,"o":{"daysTillHalving":326,"price":27753.18340888466,"ratio":111533.38327446104}},{"t":1685404800,"o":{"daysTillHalving":325,"price":27715.320954649567,"ratio":111545.99942883279}},{"t":1685491200,"o":{"daysTillHalving":324,"price":27262.593965269407,"ratio":111598.98072337787}},{"t":1685577600,"o":{"daysTillHalving":323,"price":26807.080988809957,"ratio":111643.83334400615}},{"t":1685664000,"o":{"daysTillHalving":322,"price":27246.50855883582,"ratio":111384.80603275033}},{"t":1685750400,"o":{"daysTillHalving":321,"price":27080.45142466467,"ratio":111485.23852983651}},{"t":1685836800,"o":{"daysTillHalving":320,"price":27100.67253528046,"ratio":111462.11284450623}},{"t":1685923200,"o":{"daysTillHalving":319,"price":25768.859255177,"ratio":111535.6440329518}},{"t":1686009600,"o":{"daysTillHalving":318,"price":27187.55950525106,"ratio":111533.8772825657}},{"t":1686096000,"o":{"daysTillHalving":317,"price":26350.927281072774,"ratio":111740.2456609298}},{"t":1686182400,"o":{"daysTillHalving":316,"price":26529.161116354306,"ratio":111942.4881256946}},{"t":1686268800,"o":{"daysTillHalving":315,"price":26471.328929856118,"ratio":111802.50593937535}},{"t":1686355200,"o":{"daysTillHalving":314,"price":25862.006390844374,"ratio":111773.03528988108}},{"t":1686441600,"o":{"daysTillHalving":313,"price":25917.197734457386,"ratio":111723.68879048603}},{"t":1686528000,"o":{"daysTillHalving":312,"price":25894.270990961817,"ratio":111540.58176947538}},{"t":1686614400,"o":{"daysTillHalving":311,"price":25869.091087562774,"ratio":111454.39984181366}},{"t":1686700800,"o":{"daysTillHalving":310,"price":25123.851530809534,"ratio":111651.71663977082}},{"t":1686787200,"o":{"daysTillHalving":309,"price":25537.436356901,"ratio":111761.69754706402}},{"t":1686873600,"o":{"daysTillHalving":308,"price":26322.863966129666,"ratio":111571.03647852255}},{"t":1686960000,"o":{"daysTillHalving":307,"price":26493.72221746374,"ratio":111351.24416448195}},{"t":1687046400,"o":{"daysTillHalving":306,"price":26325.890181020062,"ratio":111405.33832680242}},{"t":1687132800,"o":{"daysTillHalving":305,"price":26783.247196944085,"ratio":111374.51266853501}},{"t":1687219200,"o":{"daysTillHalving":304,"price":28333.405109692427,"ratio":111363.87355541148}},{"t":1687305600,"o":{"daysTillHalving":303,"price":30038.519709239063,"ratio":111581.90667051793}},{"t":1687392000,"o":{"daysTillHalving":302,"price":29994.499432114964,"ratio":111522.40708472067}},{"t":1687478400,"o":{"daysTillHalving":301,"price":30619.9519110849,"ratio":111727.31072356565}},{"t":1687564800,"o":{"daysTillHalving":300,"price":30515.53681116718,"ratio":111633.84941377651}},{"t":1687651200,"o":{"daysTillHalving":299,"price":30446.901378200797,"ratio":111625.33290581415}},{"t":1687737600,"o":{"daysTillHalving":298,"price":30286.01992715319,"ratio":111615.92703624122}},{"t":1687824000,"o":{"daysTillHalving":297,"price":30725.454353484343,"ratio":111598.76328420354}},{"t":1687910400,"o":{"daysTillHalving":296,"price":30109.33040707878,"ratio":111885.81539399404}},{"t":1687996800,"o":{"daysTillHalving":295,"price":30458.25082527999,"ratio":111939.55324310696}},{"t":1688083200,"o":{"daysTillHalving":294,"price":30492.65081775948,"ratio":112051.08706377905}},{"t":1688169600,"o":{"daysTillHalving":293,"price":30579.194309757564,"ratio":112075.1144986469}},{"t":1688256000,"o":{"daysTillHalving":292,"price":30622.236997230142,"ratio":111865.134338594}},{"t":1688342400,"o":{"daysTillHalving":291,"price":31130.787033757817,"ratio":111987.92737933795}},{"t":1688428800,"o":{"daysTillHalving":290,"price":30779.131464144008,"ratio":111991.879039716}},{"t":1688515200,"o":{"daysTillHalving":289,"price":30500.139896756842,"ratio":111794.2433843586}},{"t":1688601600,"o":{"daysTillHalving":288,"price":29946.98131549788,"ratio":111720.87548259764}},{"t":1688688000,"o":{"daysTillHalving":287,"price":30321.16437340287,"ratio":111624.1762048878}},{"t":1688774400,"o":{"daysTillHalving":286,"price":30254.300219213623,"ratio":111437.20539781531}},{"t":1688860800,"o":{"daysTillHalving":285,"price":30149.998328626272,"ratio":111193.83461544174}},{"t":1688947200,"o":{"daysTillHalving":284,"price":30395.933752140547,"ratio":111227.27358885657}},{"t":1689033600,"o":{"daysTillHalving":283,"price":30612.2524006063,"ratio":111146.9736922176}},{"t":1689120000,"o":{"daysTillHalving":282,"price":30386.18488430355,"ratio":111227.83562810355}},{"t":1689206400,"o":{"daysTillHalving":281,"price":31454.38545802463,"ratio":111173.46129912233}},{"t":1689292800,"o":{"daysTillHalving":280,"price":30332.335073381895,"ratio":111065.81376364366}},{"t":1689379200,"o":{"daysTillHalving":279,"price":30290.425925360894,"ratio":111138.87963100984}},{"t":1689465600,"o":{"daysTillHalving":278,"price":30258.015593412794,"ratio":111102.89936865048}},{"t":1689552000,"o":{"daysTillHalving":277,"price":30152.718764762918,"ratio":111036.75612681931}},{"t":1689638400,"o":{"daysTillHalving":276,"price":29854.16162945489,"ratio":110849.16771512174}},{"t":1689724800,"o":{"daysTillHalving":275,"price":29926.72509002279,"ratio":110798.59854500827}},{"t":1689811200,"o":{"daysTillHalving":274,"price":29803.4767530747,"ratio":110780.14144705684}},{"t":1689897600,"o":{"daysTillHalving":273,"price":29918.062245160505,"ratio":111002.19840836976}},{"t":1689984000,"o":{"daysTillHalving":272,"price":29678.918183089027,"ratio":110991.38616247015}},{"t":1690070400,"o":{"daysTillHalving":271,"price":30058.58125631577,"ratio":111065.50294377004}},{"t":1690156800,"o":{"daysTillHalving":270,"price":29176.009547127986,"ratio":111140.05630837799}},{"t":1690243200,"o":{"daysTillHalving":269,"price":29242.270071832383,"ratio":111185.33179164342}},{"t":1690329600,"o":{"daysTillHalving":268,"price":29352.242396141624,"ratio":111300.97626545338}},{"t":1690416000,"o":{"daysTillHalving":267,"price":29204.350222111545,"ratio":111520.62941155797}},{"t":1690502400,"o":{"daysTillHalving":266,"price":29305.34671191579,"ratio":111517.47137726098}},{"t":1690588800,"o":{"daysTillHalving":265,"price":29355.761228399315,"ratio":111618.03198961436}},{"t":1690675200,"o":{"daysTillHalving":264,"price":29275.10910622398,"ratio":111409.09483922328}},{"t":1690761600,"o":{"daysTillHalving":263,"price":29201.2650388196,"ratio":111489.73723934035}},{"t":1690848000,"o":{"daysTillHalving":262,"price":29668.578113968357,"ratio":111500.4061917662}},{"t":1690934400,"o":{"daysTillHalving":261,"price":29125.739254598193,"ratio":111519.95655934047}},{"t":1691020800,"o":{"daysTillHalving":260,"price":29216.05707914318,"ratio":111490.29394633709}},{"t":1691107200,"o":{"daysTillHalving":259,"price":29028.301950063655,"ratio":111582.4146781541}},{"t":1691193600,"o":{"daysTillHalving":258,"price":29050.787584334266,"ratio":111574.04998829484}},{"t":1691280000,"o":{"daysTillHalving":257,"price":29053.740726720975,"ratio":111573.9366827369}},{"t":1691366400,"o":{"daysTillHalving":256,"price":29179.454872828293,"ratio":111697.26196564372}},{"t":1691452800,"o":{"daysTillHalving":255,"price":29788.745305445573,"ratio":111825.07906377826}},{"t":1691539200,"o":{"daysTillHalving":254,"price":29590.831732138526,"ratio":111726.76021359228}},{"t":1691625600,"o":{"daysTillHalving":253,"price":29437.842638449863,"ratio":111896.88190270968}},{"t":1691712000,"o":{"daysTillHalving":252,"price":29399.67434507318,"ratio":111839.07700303286}},{"t":1691798400,"o":{"daysTillHalving":251,"price":29416.320952191803,"ratio":111769.36289836152}},{"t":1691884800,"o":{"daysTillHalving":250,"price":29284.35359485555,"ratio":111807.52049350255}},{"t":1691971200,"o":{"daysTillHalving":249,"price":29412.662963212904,"ratio":111570.73660441942}},{"t":1692057600,"o":{"daysTillHalving":248,"price":29168.939310289417,"ratio":111411.197050744}},{"t":1692144000,"o":{"daysTillHalving":247,"price":28716.95567567704,"ratio":111327.44717461351}},{"t":1692230400,"o":{"daysTillHalving":246,"price":26641.149017583273,"ratio":111159.55107802922}},{"t":1692316800,"o":{"daysTillHalving":245,"price":26049.19955333805,"ratio":111211.85408496084}},{"t":1692403200,"o":{"daysTillHalving":244,"price":26087.668151379323,"ratio":111487.01220678541}},{"t":1692489600,"o":{"daysTillHalving":243,"price":26171.207307375753,"ratio":111416.99811246568}},{"t":1692576000,"o":{"daysTillHalving":242,"price":26119.686599780398,"ratio":111312.65385754404}},{"t":1692662400,"o":{"daysTillHalving":241,"price":26023.458488996606,"ratio":111344.66905643207}},{"t":1692748800,"o":{"daysTillHalving":240,"price":26424.425885267043,"ratio":111571.61340350045}},{"t":1692835200,"o":{"daysTillHalving":239,"price":26109.24769737327,"ratio":111624.13285867526}},{"t":1692921600,"o":{"daysTillHalving":238,"price":26041.255724765262,"ratio":111801.93406385976}},{"t":1693008000,"o":{"daysTillHalving":237,"price":26006.671536422888,"ratio":112113.5593540417}},{"t":1693094400,"o":{"daysTillHalving":236,"price":26075.08040476448,"ratio":112303.97128226231}},{"t":1693180800,"o":{"daysTillHalving":235,"price":26097.698054136617,"ratio":112636.10505104602}},{"t":1693267200,"o":{"daysTillHalving":234,"price":27614.406601296923,"ratio":112656.34044495742}},{"t":1693353600,"o":{"daysTillHalving":233,"price":27301.802992845187,"ratio":112927.05059265974}},{"t":1693440000,"o":{"daysTillHalving":232,"price":25929.8273633107,"ratio":112966.79015788104}},{"t":1693526400,"o":{"daysTillHalving":231,"price":25802.67758142681,"ratio":112894.11511256188}},{"t":1693612800,"o":{"daysTillHalving":230,"price":25866.956392575932,"ratio":112743.8776641692}},{"t":1693699200,"o":{"daysTillHalving":229,"price":25973.923702016033,"ratio":112679.36378959278}},{"t":1693785600,"o":{"daysTillHalving":228,"price":25808.617644965485,"ratio":112846.86382818277}},{"t":1693872000,"o":{"daysTillHalving":227,"price":25784.48887515319,"ratio":113061.07910129704}},{"t":1693958400,"o":{"daysTillHalving":226,"price":25761.707609624966,"ratio":113128.08294868589}},{"t":1694044800,"o":{"daysTillHalving":225,"price":26215.697676473963,"ratio":113153.95200178314}},{"t":1694131200,"o":{"daysTillHalving":224,"price":25903.455817156737,"ratio":113128.47452278779}},{"t":1694217600,"o":{"daysTillHalving":223,"price":25893.708065405182,"ratio":113112.41328412366}},{"t":1694304000,"o":{"daysTillHalving":222,"price":25841.085272759425,"ratio":113202.2831771074}},{"t":1694390400,"o":{"daysTillHalving":221,"price":25146.70399115784,"ratio":113393.34228569704}},{"t":1694476800,"o":{"daysTillHalving":220,"price":25856.719749982574,"ratio":113504.07507236875}},{"t":1694563200,"o":{"daysTillHalving":219,"price":26230.41129600612,"ratio":113451.80763809645}},{"t":1694649600,"o":{"daysTillHalving":218,"price":26547.651379190782,"ratio":113209.61163831668}},{"t":1694736000,"o":{"daysTillHalving":217,"price":26647.223409797887,"ratio":112957.29087177756}},{"t":1694822400,"o":{"daysTillHalving":216,"price":26553.95543989908,"ratio":112779.17244293325}},{"t":1694908800,"o":{"daysTillHalving":215,"price":26508.104441981046,"ratio":112932.59738892199}},{"t":1694995200,"o":{"daysTillHalving":214,"price":26751.442057280015,"ratio":112952.60906716478}},{"t":1695081600,"o":{"daysTillHalving":213,"price":27213.13319135683,"ratio":112892.61708624983}},{"t":1695168000,"o":{"daysTillHalving":212,"price":27152.094122104147,"ratio":112967.93987289177}},{"t":1695254400,"o":{"daysTillHalving":211,"price":26563.848532980468,"ratio":113006.88403539997}},{"t":1695340800,"o":{"daysTillHalving":210,"price":26580.948241165996,"ratio":113023.43962034966}},{"t":1695427200,"o":{"daysTillHalving":209,"price":26575.148034570484,"ratio":112880.71180452552}},{"t":1695513600,"o":{"daysTillHalving":208,"price":26265.454192195208,"ratio":112906.49750612616}},{"t":1695600000,"o":{"daysTillHalving":207,"price":26301.84780924953,"ratio":112939.23336754763}},{"t":1695686400,"o":{"daysTillHalving":206,"price":26168.81307550805,"ratio":113048.69274188096}},{"t":1695772800,"o":{"daysTillHalving":205,"price":26291.31380630153,"ratio":112856.60134270965}},{"t":1695859200,"o":{"daysTillHalving":204,"price":27059.535022941098,"ratio":112903.5822878974}},{"t":1695945600,"o":{"daysTillHalving":203,"price":26919.057792682437,"ratio":112915.35386338369}},{"t":1696032000,"o":{"daysTillHalving":202,"price":26993.176582444274,"ratio":113138.35387164365}},{"t":1696118400,"o":{"daysTillHalving":201,"price":27963.708932301448,"ratio":113447.6032174094}},{"t":1696204800,"o":{"daysTillHalving":200,"price":27615.810922283403,"ratio":113482.0505842276}},{"t":1696291200,"o":{"daysTillHalving":199,"price":27465.301005568497,"ratio":113432.0384702358}},{"t":1696377600,"o":{"daysTillHalving":198,"price":27793.835595991313,"ratio":113676.77982654469}},{"t":1696464000,"o":{"daysTillHalving":197,"price":27416.198317896862,"ratio":113937.77936650935}},{"t":1696550400,"o":{"daysTillHalving":196,"price":27945.923371919063,"ratio":113951.31629247653}},{"t":1696636800,"o":{"daysTillHalving":195,"price":27967.640913427073,"ratio":113966.27632733816}},{"t":1696723200,"o":{"daysTillHalving":194,"price":27946.940819119573,"ratio":114185.9578797038}},{"t":1696809600,"o":{"daysTillHalving":193,"price":27592.961072641392,"ratio":114220.51496648767}},{"t":1696896000,"o":{"daysTillHalving":192,"price":27391.340515995755,"ratio":114263.03531947815}},{"t":1696982400,"o":{"daysTillHalving":191,"price":26839.4634565126,"ratio":114283.77803735754}},{"t":1697068800,"o":{"daysTillHalving":190,"price":26742.878817896366,"ratio":114090.07900691195}},{"t":1697155200,"o":{"daysTillHalving":189,"price":26848.852093778503,"ratio":114143.7583034681}},{"t":1697241600,"o":{"daysTillHalving":188,"price":26863.172256085036,"ratio":114248.69996385726}},{"t":1697328000,"o":{"daysTillHalving":187,"price":27144.90485503443,"ratio":114148.45940229898}},{"t":1697414400,"o":{"daysTillHalving":186,"price":28506.154358009735,"ratio":114202.55201966001}},{"t":1697500800,"o":{"daysTillHalving":185,"price":28418.949444907274,"ratio":114137.53789796367}},{"t":1697587200,"o":{"daysTillHalving":184,"price":28329.299372206257,"ratio":114127.65617362202}},{"t":1697673600,"o":{"daysTillHalving":183,"price":28674.93221252352,"ratio":114217.4363307647}},{"t":1697760000,"o":{"daysTillHalving":182,"price":29696.7301152152,"ratio":114328.05195908478}},{"t":1697846400,"o":{"daysTillHalving":181,"price":29918.0729956877,"ratio":114383.40055277226}},{"t":1697932800,"o":{"daysTillHalving":180,"price":29976.48140937994,"ratio":114288.39343802369}},{"t":1698019200,"o":{"daysTillHalving":179,"price":32847.873135607355,"ratio":114272.87235894491}},{"t":1698105600,"o":{"daysTillHalving":178,"price":33810.94776270023,"ratio":114375.31526403828}},{"t":1698192000,"o":{"daysTillHalving":177,"price":34470.46130563398,"ratio":114243.31356721107}},{"t":1698278400,"o":{"daysTillHalving":176,"price":34149.30807107635,"ratio":114298.59959595546}},{"t":1698364800,"o":{"daysTillHalving":175,"price":33912.54106291638,"ratio":114182.34888731992}},{"t":1698451200,"o":{"daysTillHalving":174,"price":34097.529089996075,"ratio":114195.89506408459}},{"t":1698537600,"o":{"daysTillHalving":173,"price":34551.36503872739,"ratio":114242.29399283681}},{"t":1698624000,"o":{"daysTillHalving":172,"price":34497.30370524424,"ratio":114126.39685728023}},{"t":1698710400,"o":{"daysTillHalving":171,"price":34653.68427295294,"ratio":114275.3997046753}},{"t":1698796800,"o":{"daysTillHalving":170,"price":35420.44932708895,"ratio":114244.51873976865}},{"t":1698883200,"o":{"daysTillHalving":169,"price":34934.74168206966,"ratio":114119.92835201729}},{"t":1698969600,"o":{"daysTillHalving":168,"price":34740.1173306426,"ratio":114338.1422323118}},{"t":1699056000,"o":{"daysTillHalving":167,"price":35070.047845688896,"ratio":114080.53978873651}},{"t":1699142400,"o":{"daysTillHalving":166,"price":35134.22560533594,"ratio":113987.23267497202}},{"t":1699228800,"o":{"daysTillHalving":165,"price":35019.79879319856,"ratio":114103.72304439041}},{"t":1699315200,"o":{"daysTillHalving":164,"price":35400.55888039273,"ratio":114163.85379326424}},{"t":1699401600,"o":{"daysTillHalving":163,"price":35844.04225939863,"ratio":114297.74432025322}},{"t":1699488000,"o":{"daysTillHalving":162,"price":36718.29996585175,"ratio":114373.63586610522}},{"t":1699574400,"o":{"daysTillHalving":161,"price":37346.28921360175,"ratio":114350.54836713304}},{"t":1699660800,"o":{"daysTillHalving":160,"price":36939.82599750054,"ratio":114156.34249637615}},{"t":1699747200,"o":{"daysTillHalving":159,"price":37057.80007585649,"ratio":114248.76072319904}},{"t":1699833600,"o":{"daysTillHalving":158,"price":36579.719014533046,"ratio":114314.57988941499}},{"t":1699920000,"o":{"daysTillHalving":157,"price":35540.66132525591,"ratio":114232.13934019042}},{"t":1700006400,"o":{"daysTillHalving":156,"price":37817.63289586302,"ratio":114287.104931047}},{"t":1700092800,"o":{"daysTillHalving":155,"price":36208.80073710577,"ratio":114327.76242177757}},{"t":1700179200,"o":{"daysTillHalving":154,"price":36560.15357389197,"ratio":114268.35885340696}},{"t":1700265600,"o":{"daysTillHalving":153,"price":36580.419891496276,"ratio":114208.87201018809}},{"t":1700352000,"o":{"daysTillHalving":152,"price":37486.15361987413,"ratio":114066.35771552938}},{"t":1700438400,"o":{"daysTillHalving":151,"price":37486.56979482409,"ratio":113973.5231068841}},{"t":1700524800,"o":{"daysTillHalving":150,"price":35969.24717751081,"ratio":113821.97441051398}},{"t":1700611200,"o":{"daysTillHalving":149,"price":37471.858143572914,"ratio":113733.44844429275}},{"t":1700697600,"o":{"daysTillHalving":148,"price":37314.10715806664,"ratio":113688.33307058089}},{"t":1700784000,"o":{"daysTillHalving":147,"price":37727.33702846596,"ratio":113454.20093716009}},{"t":1700870400,"o":{"daysTillHalving":146,"price":37809.88008703365,"ratio":113212.49289975472}},{"t":1700956800,"o":{"daysTillHalving":145,"price":37505.37994143401,"ratio":112962.76256352705}},{"t":1701043200,"o":{"daysTillHalving":144,"price":37079.10403024625,"ratio":112993.4944921384}},{"t":1701129600,"o":{"daysTillHalving":143,"price":37870.467713861064,"ratio":112984.07231843058}},{"t":1701216000,"o":{"daysTillHalving":142,"price":37827.18414956041,"ratio":112980.2992550948}},{"t":1701302400,"o":{"daysTillHalving":141,"price":37714.61032287171,"ratio":113025.65702515563}},{"t":1701388800,"o":{"daysTillHalving":140,"price":38670.53035776816,"ratio":112934.41124817276}},{"t":1701475200,"o":{"daysTillHalving":139,"price":39476.85929972383,"ratio":112936.54207278184}},{"t":1701561600,"o":{"daysTillHalving":138,"price":39944.90905195962,"ratio":112711.20910173916}},{"t":1701648000,"o":{"daysTillHalving":137,"price":41874.37654948904,"ratio":112618.54067666242}},{"t":1701734400,"o":{"daysTillHalving":136,"price":43943.47007566004,"ratio":112657.19899047763}},{"t":1701820800,"o":{"daysTillHalving":135,"price":43800.430053182645,"ratio":112702.64454394545}},{"t":1701907200,"o":{"daysTillHalving":134,"price":43300.83236380697,"ratio":113125.99438483133}},{"t":1701993600,"o":{"daysTillHalving":133,"price":44191.71400394974,"ratio":113376.69443714374}},{"t":1702080000,"o":{"daysTillHalving":132,"price":43723.69223698158,"ratio":113361.417521157}},{"t":1702166400,"o":{"daysTillHalving":131,"price":43764.581031140384,"ratio":113478.57998674188}},{"t":1702252800,"o":{"daysTillHalving":130,"price":41212.330594674306,"ratio":113406.71750389364}},{"t":1702339200,"o":{"daysTillHalving":129,"price":41508.74612023513,"ratio":113418.10361440206}},{"t":1702425600,"o":{"daysTillHalving":128,"price":42896.69728437675,"ratio":113550.66683060482}},{"t":1702512000,"o":{"daysTillHalving":127,"price":43139.681742950575,"ratio":113576.51317976593}},{"t":1702598400,"o":{"daysTillHalving":126,"price":41949.32730077563,"ratio":113441.42747370801}},{"t":1702684800,"o":{"daysTillHalving":125,"price":42222.382849870126,"ratio":113305.15566653726}},{"t":1702771200,"o":{"daysTillHalving":124,"price":41413.098228374394,"ratio":113246.57967643594}},{"t":1702857600,"o":{"daysTillHalving":123,"price":42679.42154111001,"ratio":113098.56679859382}},{"t":1702944000,"o":{"daysTillHalving":122,"price":42228.2374622,"ratio":112928.92500325259}},{"t":1703030400,"o":{"daysTillHalving":121,"price":43631.36427438321,"ratio":112919.2679807486}},{"t":1703116800,"o":{"daysTillHalving":120,"price":43838.47445747466,"ratio":112909.74060913775}},{"t":1703203200,"o":{"daysTillHalving":119,"price":44026.9012829493,"ratio":112713.16604813914}},{"t":1703289600,"o":{"daysTillHalving":118,"price":43769.284791950704,"ratio":112530.05668649262}},{"t":1703376000,"o":{"daysTillHalving":117,"price":43082.52538816406,"ratio":111978.86884876451}},{"t":1703462400,"o":{"daysTillHalving":116,"price":43636.10197211295,"ratio":111996.46218582545}},{"t":1703548800,"o":{"daysTillHalving":115,"price":42518.55533426513,"ratio":111951.38486153905}},{"t":1703635200,"o":{"daysTillHalving":114,"price":43445.84717757387,"ratio":111870.29238850216}},{"t":1703721600,"o":{"daysTillHalving":113,"price":42624.57666725408,"ratio":112227.06987916086}},{"t":1703808000,"o":{"daysTillHalving":112,"price":41990.406061073554,"ratio":112162.45429180552}},{"t":1703894400,"o":{"daysTillHalving":111,"price":42238.89557707169,"ratio":112271.59891620501}},{"t":1703980800,"o":{"daysTillHalving":110,"price":42228.997257516785,"ratio":112305.36512964846}},{"t":1704067200,"o":{"daysTillHalving":109,"price":44103.53181627715,"ratio":112318.04548044868}},{"t":1704153600,"o":{"daysTillHalving":108,"price":44859.21141276487,"ratio":112509.58939999908}},{"t":1704240000,"o":{"daysTillHalving":107,"price":42830.90420516804,"ratio":112508.6612379333}},{"t":1704326400,"o":{"daysTillHalving":106,"price":44221.99309304719,"ratio":112334.35892894914}},{"t":1704412800,"o":{"daysTillHalving":105,"price":44083.581807833805,"ratio":112484.78379362942}},{"t":1704499200,"o":{"daysTillHalving":104,"price":43899.38289213737,"ratio":112755.00670999546}},{"t":1704585600,"o":{"daysTillHalving":103,"price":43903.64941542597,"ratio":113058.46386175575}},{"t":1704672000,"o":{"daysTillHalving":102,"price":46980.28327926457,"ratio":113285.85244674342}},{"t":1704758400,"o":{"daysTillHalving":101,"price":46037.784864289875,"ratio":113298.23650445935}},{"t":1704844800,"o":{"daysTillHalving":100,"price":46553.624680151406,"ratio":113577.10069227315}},{"t":1704931200,"o":{"daysTillHalving":99,"price":46372.662505499015,"ratio":113415.17534411387}},{"t":1705017600,"o":{"daysTillHalving":98,"price":42734.185200781045,"ratio":113309.43063261549}},{"t":1705104000,"o":{"daysTillHalving":97,"price":42838.73596987404,"ratio":113336.8425002263}},{"t":1705190400,"o":{"daysTillHalving":96,"price":41937.938366807844,"ratio":113629.30676038073}},{"t":1705276800,"o":{"daysTillHalving":95,"price":42592.56221136348,"ratio":114013.45025980267}},{"t":1705363200,"o":{"daysTillHalving":94,"price":43212.753699282475,"ratio":114186.36746899181}},{"t":1705449600,"o":{"daysTillHalving":93,"price":42684.45394127535,"ratio":114459.23009029232}},{"t":1705536000,"o":{"daysTillHalving":92,"price":41282.03123434591,"ratio":114456.10964657909}},{"t":1705622400,"o":{"daysTillHalving":91,"price":41628.50831904615,"ratio":114537.60374894537}},{"t":1705708800,"o":{"daysTillHalving":90,"price":41687.467388349956,"ratio":114505.96404132842}},{"t":1705795200,"o":{"daysTillHalving":89,"price":41554.42721347277,"ratio":114509.74076064405}},{"t":1705881600,"o":{"daysTillHalving":88,"price":39450.40187133021,"ratio":114473.15565831748}},{"t":1705968000,"o":{"daysTillHalving":87,"price":39827.34939619788,"ratio":114514.52883871835}},{"t":1706054400,"o":{"daysTillHalving":86,"price":40110.3806221753,"ratio":114390.82809138828}},{"t":1706140800,"o":{"daysTillHalving":85,"price":39928.512759853795,"ratio":114349.86927110094}},{"t":1706227200,"o":{"daysTillHalving":84,"price":41874.34393455977,"ratio":114412.3722333086}},{"t":1706313600,"o":{"daysTillHalving":83,"price":42134.16861658939,"ratio":114312.96875271131}},{"t":1706400000,"o":{"daysTillHalving":82,"price":42023.43720200737,"ratio":114390.76597295648}},{"t":1706486400,"o":{"daysTillHalving":81,"price":43117.86257287882,"ratio":114425.19981970565}},{"t":1706572800,"o":{"daysTillHalving":80,"price":42911.953177663134,"ratio":114422.3423145344}},{"t":1706659200,"o":{"daysTillHalving":79,"price":42579.22032890347,"ratio":114282.09607546523}},{"t":1706745600,"o":{"daysTillHalving":78,"price":43038.265467541045,"ratio":114230.4680306989}},{"t":1706832000,"o":{"daysTillHalving":77,"price":43144.390554360296,"ratio":113934.24379091387}},{"t":1706918400,"o":{"daysTillHalving":76,"price":43002.5885379326,"ratio":113783.19149763728}},{"t":1707004800,"o":{"daysTillHalving":75,"price":42570.707866849756,"ratio":113717.96520320498}},{"t":1707091200,"o":{"daysTillHalving":74,"price":42660.52223439984,"ratio":113709.61537887136}},{"t":1707177600,"o":{"daysTillHalving":73,"price":43100.80183361348,"ratio":113582.6495694778}},{"t":1707264000,"o":{"daysTillHalving":72,"price":44227.292508566585,"ratio":113461.67044726873}},{"t":1707350400,"o":{"daysTillHalving":71,"price":45319.89537024925,"ratio":113493.4685932112}},{"t":1707436800,"o":{"daysTillHalving":70,"price":47146.63045773952,"ratio":113486.43331816199}},{"t":1707523200,"o":{"daysTillHalving":69,"price":47778.30304073163,"ratio":113470.5400431204}},{"t":1707609600,"o":{"daysTillHalving":68,"price":48171.85721678671,"ratio":113565.86089231812}},{"t":1707696000,"o":{"daysTillHalving":67,"price":49971.508918197025,"ratio":113468.56444369326}},{"t":1707782400,"o":{"daysTillHalving":66,"price":49725.18002175471,"ratio":113627.30776949572}},{"t":1707868800,"o":{"daysTillHalving":65,"price":51819.51461911969,"ratio":113758.4751061575}},{"t":1707955200,"o":{"daysTillHalving":64,"price":51952.0052495038,"ratio":113799.88577232591}},{"t":1708041600,"o":{"daysTillHalving":63,"price":52182.30523643026,"ratio":114158.23350818838}},{"t":1708128000,"o":{"daysTillHalving":62,"price":51665.38478447679,"ratio":114284.43858599885}},{"t":1708214400,"o":{"daysTillHalving":61,"price":52122.545455589316,"ratio":114628.71372426339}},{"t":1708300800,"o":{"daysTillHalving":60,"price":51770.63461692279,"ratio":114839.81219936605}},{"t":1708387200,"o":{"daysTillHalving":59,"price":52300.93374582081,"ratio":114901.13344211597}},{"t":1708473600,"o":{"daysTillHalving":58,"price":51635.05341075007,"ratio":115105.91391808221}},{"t":1708560000,"o":{"daysTillHalving":57,"price":51289.69531245224,"ratio":115137.82324559597}},{"t":1708646400,"o":{"daysTillHalving":56,"price":50723.74776329093,"ratio":115288.1486095149}},{"t":1708732800,"o":{"daysTillHalving":55,"price":51569.852896552395,"ratio":115291.5256399394}},{"t":1708819200,"o":{"daysTillHalving":54,"price":51740.70542418293,"ratio":114895.53356056145}},{"t":1708905600,"o":{"daysTillHalving":53,"price":54509.53197070041,"ratio":115171.5729949582}},{"t":1708992000,"o":{"daysTillHalving":52,"price":57054.49897917866,"ratio":115260.35255530816}},{"t":1709078400,"o":{"daysTillHalving":51,"price":62547.6812033348,"ratio":115200.44904759181}},{"t":1709164800,"o":{"daysTillHalving":50,"price":61417.31344887669,"ratio":115477.3878994977}},{"t":1709251200,"o":{"daysTillHalving":49,"price":62486.38913275429,"ratio":115432.42125334869}},{"t":1709337600,"o":{"daysTillHalving":48,"price":62018.320228601035,"ratio":115694.78233969465}},{"t":1709424000,"o":{"daysTillHalving":47,"price":62959.28114291071,"ratio":115743.95625779385}},{"t":1709510400,"o":{"daysTillHalving":46,"price":68365.42639097848,"ratio":115949.35505706044}},{"t":1709596800,"o":{"daysTillHalving":45,"price":64349.83466546426,"ratio":115717.35317504272}},{"t":1709683200,"o":{"daysTillHalving":44,"price":66125.97716824335,"ratio":115916.84989597609}},{"t":1709769600,"o":{"daysTillHalving":43,"price":66996.43550696514,"ratio":115599.83524378456}},{"t":1709856000,"o":{"daysTillHalving":42,"price":68350.04413064609,"ratio":115482.57408719382}},{"t":1709942400,"o":{"daysTillHalving":41,"price":68480.08436923673,"ratio":115294.56280151616}},{"t":1710028800,"o":{"daysTillHalving":40,"price":68989.04103917917,"ratio":115486.26035941586}},{"t":1710115200,"o":{"daysTillHalving":39,"price":72148.97530194116,"ratio":115443.39118135632}},{"t":1710201600,"o":{"daysTillHalving":38,"price":71462.79811541938,"ratio":115577.28368895582}},{"t":1710288000,"o":{"daysTillHalving":37,"price":73076.8983667083,"ratio":115496.95909290385}},{"t":1710374400,"o":{"daysTillHalving":36,"price":71401.28095361925,"ratio":115558.63449310967}},{"t":1710460800,"o":{"daysTillHalving":35,"price":69522.72820350363,"ratio":115625.75477543767}},{"t":1710547200,"o":{"daysTillHalving":34,"price":65255.23306555252,"ratio":115666.1959027614}},{"t":1710633600,"o":{"daysTillHalving":33,"price":68550.5518606481,"ratio":115801.03295935076}},{"t":1710720000,"o":{"daysTillHalving":32,"price":67860.39187709638,"ratio":115841.54125522486}},{"t":1710806400,"o":{"daysTillHalving":31,"price":62213.87006601436,"ratio":115833.02475719695}},{"t":1710892800,"o":{"daysTillHalving":30,"price":67880.97212392565,"ratio":115837.95760576283}},{"t":1710979200,"o":{"daysTillHalving":29,"price":65471.572577690014,"ratio":116129.40502397022}},{"t":1711065600,"o":{"daysTillHalving":28,"price":63582.344461741835,"ratio":116496.70358625152}},{"t":1711152000,"o":{"daysTillHalving":27,"price":64380.936044345035,"ratio":116568.270015483}},{"t":1711238400,"o":{"daysTillHalving":26,"price":67279.88072847687,"ratio":116408.11744622317}},{"t":1711324800,"o":{"daysTillHalving":25,"price":69962.14171966423,"ratio":116512.95186161177}},{"t":1711411200,"o":{"daysTillHalving":24,"price":70028.4283789223,"ratio":116632.77737630284}},{"t":1711497600,"o":{"daysTillHalving":23,"price":69478.68964281777,"ratio":116636.00686079098}},{"t":1711584000,"o":{"daysTillHalving":22,"price":70744.9509182217,"ratio":116597.496551628}},{"t":1711670400,"o":{"daysTillHalving":21,"price":69898.04850404928,"ratio":116718.72715679284}},{"t":1711756800,"o":{"daysTillHalving":20,"price":69696.50489121203,"ratio":116629.41401391603}},{"t":1711843200,"o":{"daysTillHalving":19,"price":71234.75350181766,"ratio":116662.00498711364}},{"t":1711929600,"o":{"daysTillHalving":18,"price":69803.31607757199,"ratio":116674.37976353636}},{"t":1712016000,"o":{"daysTillHalving":17,"price":65491.06875754194,"ratio":116576.90672213084}},{"t":1712102400,"o":{"daysTillHalving":16,"price":66127.53701976524,"ratio":116749.00805357032}},{"t":1712188800,"o":{"daysTillHalving":15,"price":68539.45602108122,"ratio":116774.44500264537}},{"t":1712275200,"o":{"daysTillHalving":14,"price":67887.10700078699,"ratio":116881.73925857182}},{"t":1712361600,"o":{"daysTillHalving":13,"price":68940.66813867482,"ratio":116792.28625262473}},{"t":1712448000,"o":{"daysTillHalving":12,"price":69444.06008914679,"ratio":116653.74544439474}},{"t":1712534400,"o":{"daysTillHalving":11,"price":71634.15423038145,"ratio":116594.13046921378}},{"t":1712620800,"o":{"daysTillHalving":10,"price":69148.7225107242,"ratio":116445.49032852853}},{"t":1712707200,"o":{"daysTillHalving":9,"price":70514.28371120086,"ratio":116487.13085623307}},{"t":1712793600,"o":{"daysTillHalving":8,"price":70026.48937224779,"ratio":116708.82987771202}},{"t":1712880000,"o":{"daysTillHalving":7,"price":67145.02491696485,"ratio":116770.54422616775}},{"t":1712966400,"o":{"daysTillHalving":6,"price":64457.37290555301,"ratio":116602.09086328113}},{"t":1713052800,"o":{"daysTillHalving":5,"price":65731.5319377855,"ratio":116637.2726061187}},{"t":1713139200,"o":{"daysTillHalving":4,"price":63449.58893185869,"ratio":116538.98806867778}},{"t":1713225600,"o":{"daysTillHalving":3,"price":63749.04751670838,"ratio":116487.68380869916}},{"t":1713312000,"o":{"daysTillHalving":2,"price":61306.314294430784,"ratio":116717.28044993416}},{"t":1713398400,"o":{"daysTillHalving":1,"price":63484.90881419376,"ratio":116685.15755189791}},{"t":1713484800,"o":{"daysTillHalving":0,"price":64013.440650011675,"ratio":116580.85219041568}},{"t":1713571200,"o":{"daysTillHalving":1437,"price":64859.36665859923,"ratio":117171.33719713186}},{"t":1713657600,"o":{"daysTillHalving":1436,"price":64998.80961021589,"ratio":117762.5827258158}},{"t":1713744000,"o":{"daysTillHalving":1435,"price":66857.5356562364,"ratio":118298.97850539623}},{"t":1713830400,"o":{"daysTillHalving":1434,"price":66403.1484328433,"ratio":118734.94916524847}},{"t":1713916800,"o":{"daysTillHalving":1433,"price":64231.81588661509,"ratio":119093.33729164231}},{"t":1714003200,"o":{"daysTillHalving":1432,"price":64587.234634982924,"ratio":119489.95558345162}},{"t":1714089600,"o":{"daysTillHalving":1431,"price":63800.17546046938,"ratio":120038.99577325475}},{"t":1714176000,"o":{"daysTillHalving":1430,"price":63486.509332613685,"ratio":120633.69001386891}},{"t":1714262400,"o":{"daysTillHalving":1429,"price":62811.87082780723,"ratio":121155.47990537126}},{"t":1714348800,"o":{"daysTillHalving":1428,"price":63858.212793580344,"ratio":121791.42763199573}},{"t":1714435200,"o":{"daysTillHalving":1427,"price":60734.71301640639,"ratio":122665.82215802184}},{"t":1714521600,"o":{"daysTillHalving":1426,"price":58295.17616105241,"ratio":123174.91289458059}},{"t":1714608000,"o":{"daysTillHalving":1425,"price":59161.077513155185,"ratio":123715.1964218086}},{"t":1714694400,"o":{"daysTillHalving":1424,"price":63137.754672543495,"ratio":124360.4592899724}},{"t":1714780800,"o":{"daysTillHalving":1423,"price":63757.51579974943,"ratio":124723.902258122}},{"t":1714867200,"o":{"daysTillHalving":1422,"price":64044.04745645259,"ratio":125416.739055465}},{"t":1714953600,"o":{"daysTillHalving":1421,"price":63165.90748546369,"ratio":126052.79429708728}},{"t":1715040000,"o":{"daysTillHalving":1420,"price":62385.54529934939,"ratio":126668.64798410854}},{"t":1715126400,"o":{"daysTillHalving":1419,"price":61158.57647176613,"ratio":127399.14063027468}},{"t":1715212800,"o":{"daysTillHalving":1418,"price":63046.764714503515,"ratio":128202.34266643293}},{"t":1715299200,"o":{"daysTillHalving":1417,"price":60898.90929401282,"ratio":128862.505790312}},{"t":1715385600,"o":{"daysTillHalving":1416,"price":60777.849157629746,"ratio":129386.06456719317}},{"t":1715472000,"o":{"daysTillHalving":1415,"price":61378.55111235106,"ratio":130048.94013399868}},{"t":1715558400,"o":{"daysTillHalving":1414,"price":62894.269218947535,"ratio":130916.2767693901}},{"t":1715644800,"o":{"daysTillHalving":1413,"price":61587.377521328744,"ratio":131606.6458375571}},{"t":1715731200,"o":{"daysTillHalving":1412,"price":66275.08426139946,"ratio":132314.97440481972}},{"t":1715817600,"o":{"daysTillHalving":1411,"price":65248.956990790204,"ratio":133075.89954741288}},{"t":1715904000,"o":{"daysTillHalving":1410,"price":66975.60844027148,"ratio":133664.82137014857}},{"t":1715990400,"o":{"daysTillHalving":1409,"price":67023.51205120502,"ratio":134417.17512260374}},{"t":1716076800,"o":{"daysTillHalving":1408,"price":66225.90022274991,"ratio":134903.485519998}},{"t":1716163200,"o":{"daysTillHalving":1407,"price":71406.0929488015,"ratio":135569.39523386164}},{"t":1716249600,"o":{"daysTillHalving":1406,"price":70161.5440808883,"ratio":136211.3977031039}},{"t":1716336000,"o":{"daysTillHalving":1405,"price":69173.29954215219,"ratio":136952.7635458833}},{"t":1716422400,"o":{"daysTillHalving":1404,"price":67901.10680650045,"ratio":137474.62664004735}},{"t":1716508800,"o":{"daysTillHalving":1403,"price":68677.82697183221,"ratio":138111.8143866532}},{"t":1716595200,"o":{"daysTillHalving":1402,"price":69248.6401114019,"ratio":138798.49907468853}},{"t":1716681600,"o":{"daysTillHalving":1401,"price":68481.30578714797,"ratio":139370.68176231353}},{"t":1716768000,"o":{"daysTillHalving":1400,"price":69342.23244397165,"ratio":140280.08055222183}},{"t":1716854400,"o":{"daysTillHalving":1399,"price":68403.94148570894,"ratio":141146.6394982623}},{"t":1716940800,"o":{"daysTillHalving":1398,"price":67573.78972130302,"ratio":142006.2341153349}},{"t":1717027200,"o":{"daysTillHalving":1397,"price":68391.94137911599,"ratio":142757.6602110946}},{"t":1717113600,"o":{"daysTillHalving":1396,"price":67268.89762681848,"ratio":143330.2744825842}},{"t":1717200000,"o":{"daysTillHalving":1395,"price":67693.53139119949,"ratio":144236.20960306702}},{"t":1717286400,"o":{"daysTillHalving":1394,"price":67784.07422270632,"ratio":144825.47746989637}},{"t":1717372800,"o":{"daysTillHalving":1393,"price":68751.51019573609,"ratio":145501.78448860496}},{"t":1717459200,"o":{"daysTillHalving":1392,"price":70588.34498455758,"ratio":146185.15972273238}},{"t":1717545600,"o":{"daysTillHalving":1391,"price":71114.46347087465,"ratio":147103.10281574828}},{"t":1717632000,"o":{"daysTillHalving":1390,"price":70774.71030760552,"ratio":147771.32831481658}},{"t":1717718400,"o":{"daysTillHalving":1389,"price":69335.18519434014,"ratio":148618.8324091717}},{"t":1717804800,"o":{"daysTillHalving":1388,"price":69319.8859207083,"ratio":149465.07088184942}},{"t":1717891200,"o":{"daysTillHalving":1387,"price":69643.30589429988,"ratio":150209.57032033746}},{"t":1717977600,"o":{"daysTillHalving":1386,"price":69467.28433800195,"ratio":151212.67341898367}},{"t":1718064000,"o":{"daysTillHalving":1385,"price":67329.08602109464,"ratio":152223.07229700778}},{"t":1718150400,"o":{"daysTillHalving":1384,"price":68237.54074402753,"ratio":153000.28564196688}},{"t":1718236800,"o":{"daysTillHalving":1383,"price":66751.05848137726,"ratio":153516.69757392487}},{"t":1718323200,"o":{"daysTillHalving":1382,"price":66012.59993764215,"ratio":154384.75594025478}},{"t":1718409600,"o":{"daysTillHalving":1381,"price":66207.20111262455,"ratio":155280.81411328955}},{"t":1718496000,"o":{"daysTillHalving":1380,"price":66625.38252501369,"ratio":155957.41955211357}},{"t":1718582400,"o":{"daysTillHalving":1379,"price":66466.03626632057,"ratio":156822.973630096}},{"t":1718668800,"o":{"daysTillHalving":1378,"price":65160.12415372169,"ratio":157555.71759973525}},{"t":1718755200,"o":{"daysTillHalving":1377,"price":64866.801515747866,"ratio":158296.9577340552}},{"t":1718841600,"o":{"daysTillHalving":1376,"price":64855.253992402555,"ratio":158889.82880645467}},{"t":1718928000,"o":{"daysTillHalving":1375,"price":64066.10516192014,"ratio":159644.91005823493}},{"t":1719014400,"o":{"daysTillHalving":1374,"price":64259.33012541279,"ratio":160196.4732944434}},{"t":1719100800,"o":{"daysTillHalving":1373,"price":63216.66424396606,"ratio":161200.8136804934}},{"t":1719187200,"o":{"daysTillHalving":1372,"price":60318.180447384606,"ratio":162071.65479395588}},{"t":1719273600,"o":{"daysTillHalving":1371,"price":61755.52536024835,"ratio":163013.50912612292}},{"t":1719360000,"o":{"daysTillHalving":1370,"price":60793.98756110803,"ratio":163922.48487127645}},{"t":1719446400,"o":{"daysTillHalving":1369,"price":61588.17699551594,"ratio":164434.19221036526}},{"t":1719532800,"o":{"daysTillHalving":1368,"price":60278.10966709748,"ratio":165308.85667729753}},{"t":1719619200,"o":{"daysTillHalving":1367,"price":60871.08684403626,"ratio":166272.37033780423}},{"t":1719705600,"o":{"daysTillHalving":1366,"price":62754.31036085512,"ratio":167123.48559529797}},{"t":1719792000,"o":{"daysTillHalving":1365,"price":62872.04185504928,"ratio":168274.91906627943}},{"t":1719878400,"o":{"daysTillHalving":1364,"price":62022.33064263885,"ratio":169065.15108879624}},{"t":1719964800,"o":{"daysTillHalving":1363,"price":60232.047441225994,"ratio":169889.55452913634}},{"t":1720051200,"o":{"daysTillHalving":1362,"price":57170.33824918639,"ratio":170927.8854569581}},{"t":1720137600,"o":{"daysTillHalving":1361,"price":56740.66900761379,"ratio":171882.1667213131}},{"t":1720224000,"o":{"daysTillHalving":1360,"price":58208.97853862018,"ratio":173017.6559259566}},{"t":1720310400,"o":{"daysTillHalving":1359,"price":55860.4264911891,"ratio":174344.49644840212}},{"t":1720396800,"o":{"daysTillHalving":1358,"price":56650.62117229776,"ratio":175463.30307114625}},{"t":1720483200,"o":{"daysTillHalving":1357,"price":58041.3789182601,"ratio":176422.50686656777}},{"t":1720569600,"o":{"daysTillHalving":1356,"price":57687.23217108111,"ratio":177286.29697358466}},{"t":1720656000,"o":{"daysTillHalving":1355,"price":57369.02621388974,"ratio":178231.70545436195}},{"t":1720742400,"o":{"daysTillHalving":1354,"price":57889.88331310744,"ratio":178790.93289249702}},{"t":1720828800,"o":{"daysTillHalving":1353,"price":59225.00122748089,"ratio":179607.7100864677}},{"t":1720915200,"o":{"daysTillHalving":1352,"price":60748.80782384253,"ratio":180321.57836651237}},{"t":1721001600,"o":{"daysTillHalving":1351,"price":64816.93993186202,"ratio":181347.32281716765}},{"t":1721088000,"o":{"daysTillHalving":1350,"price":65142.47929248318,"ratio":182171.952674084}},{"t":1721174400,"o":{"daysTillHalving":1349,"price":64120.92026283931,"ratio":183238.0833219716}},{"t":1721260800,"o":{"daysTillHalving":1348,"price":63966.60080373445,"ratio":184375.13183220648}},{"t":1721347200,"o":{"daysTillHalving":1347,"price":66760.56000930945,"ratio":185111.394761379}},{"t":1721433600,"o":{"daysTillHalving":1346,"price":67200.09198143819,"ratio":185507.08347776372}},{"t":1721520000,"o":{"daysTillHalving":1345,"price":67977.80288105518,"ratio":186197.98327283308}},{"t":1721606400,"o":{"daysTillHalving":1344,"price":67614.90743512612,"ratio":186987.26711251063}},{"t":1721692800,"o":{"daysTillHalving":1343,"price":65929.59089767156,"ratio":187887.9278303546}},{"t":1721779200,"o":{"daysTillHalving":1342,"price":65369.7785398849,"ratio":188784.30298944228}},{"t":1721865600,"o":{"daysTillHalving":1341,"price":65726.34477302867,"ratio":189695.48326323225}},{"t":1721952000,"o":{"daysTillHalving":1340,"price":67897.08540998943,"ratio":190439.91905983514}},{"t":1722038400,"o":{"daysTillHalving":1339,"price":68084.64752281764,"ratio":191395.04546753413}},{"t":1722124800,"o":{"daysTillHalving":1338,"price":68199.02211347003,"ratio":192216.38401297777}},{"t":1722211200,"o":{"daysTillHalving":1337,"price":66805.98547582807,"ratio":193311.79652360195}},{"t":1722297600,"o":{"daysTillHalving":1336,"price":66191.48805130519,"ratio":194285.08034797324}},{"t":1722384000,"o":{"daysTillHalving":1335,"price":64672.35664042546,"ratio":195242.3830356644}},{"t":1722470400,"o":{"daysTillHalving":1334,"price":65207.89875838224,"ratio":196484.7641607165}},{"t":1722556800,"o":{"daysTillHalving":1333,"price":61432.349690183895,"ratio":197757.37028145563}},{"t":1722643200,"o":{"daysTillHalving":1332,"price":60410.54592669415,"ratio":198532.72086651967}},{"t":1722729600,"o":{"daysTillHalving":1331,"price":58075.03694849501,"ratio":199780.57883438928}},{"t":1722816000,"o":{"daysTillHalving":1330,"price":54536.314423477386,"ratio":201017.90345533055}},{"t":1722902400,"o":{"daysTillHalving":1329,"price":56038.48709356703,"ratio":202188.9614020171}},{"t":1722988800,"o":{"daysTillHalving":1328,"price":55041.60392364597,"ratio":203172.17867696373}},{"t":1723075200,"o":{"daysTillHalving":1327,"price":61784.68076729787,"ratio":204652.40058576403}},{"t":1723161600,"o":{"daysTillHalving":1326,"price":60740.99012174845,"ratio":205576.06534594586}},{"t":1723248000,"o":{"daysTillHalving":1325,"price":60853.78307412126,"ratio":206925.6995158917}},{"t":1723334400,"o":{"daysTillHalving":1324,"price":58875.2539234463,"ratio":208259.63366593595}},{"t":1723420800,"o":{"daysTillHalving":1323,"price":59420.45623521221,"ratio":209306.19262111397}},{"t":1723507200,"o":{"daysTillHalving":1322,"price":60442.53221410823,"ratio":210846.7781375392}},{"t":1723593600,"o":{"daysTillHalving":1321,"price":58732.33657573327,"ratio":212534.74826841167}},{"t":1723680000,"o":{"daysTillHalving":1320,"price":57619.46498654645,"ratio":213859.46724729455}},{"t":1723766400,"o":{"daysTillHalving":1319,"price":58921.33608236188,"ratio":215241.03126627376}},{"t":1723852800,"o":{"daysTillHalving":1318,"price":59446.2624508841,"ratio":216318.30929640634}},{"t":1723939200,"o":{"daysTillHalving":1317,"price":58762.0133822813,"ratio":217297.28465478338}},{"t":1724025600,"o":{"daysTillHalving":1316,"price":59371.28706639211,"ratio":218936.64983348508}},{"t":1724112000,"o":{"daysTillHalving":1315,"price":59051.27748698387,"ratio":220461.42822566797}},{"t":1724198400,"o":{"daysTillHalving":1314,"price":61074.344991466554,"ratio":221572.2683561374}},{"t":1724284800,"o":{"daysTillHalving":1313,"price":60388.15339234167,"ratio":222700.37195609848}},{"t":1724371200,"o":{"daysTillHalving":1312,"price":63931.80528580948,"ratio":223683.8340984785}},{"t":1724457600,"o":{"daysTillHalving":1311,"price":63957.79127030343,"ratio":224662.98146287663}},{"t":1724544000,"o":{"daysTillHalving":1310,"price":64308.38316617404,"ratio":225919.48476065058}},{"t":1724630400,"o":{"daysTillHalving":1309,"price":62929.60786265167,"ratio":226779.44689674335}},{"t":1724716800,"o":{"daysTillHalving":1308,"price":59545.84053510911,"ratio":227609.9847259241}},{"t":1724803200,"o":{"daysTillHalving":1307,"price":59024.8230392339,"ratio":228978.66053315895}},{"t":1724889600,"o":{"daysTillHalving":1306,"price":59381.115157605316,"ratio":230028.95294843696}},{"t":1724976000,"o":{"daysTillHalving":1305,"price":59145.629964946354,"ratio":231352.00502891597}},{"t":1725062400,"o":{"daysTillHalving":1304,"price":58962.07817403405,"ratio":232712.28189365365}},{"t":1725148800,"o":{"daysTillHalving":1303,"price":57319.94854396987,"ratio":234217.03709270657}},{"t":1725235200,"o":{"daysTillHalving":1302,"price":59152.764854320245,"ratio":235565.500386154}},{"t":1725321600,"o":{"daysTillHalving":1301,"price":57660.08423716204,"ratio":236958.09373605766}},{"t":1725408000,"o":{"daysTillHalving":1300,"price":57927.26676136276,"ratio":237865.6399668158}},{"t":1725494400,"o":{"daysTillHalving":1299,"price":56163.84947799361,"ratio":238944.1753922368}},{"t":1725580800,"o":{"daysTillHalving":1298,"price":53882.901646042,"ratio":240306.2634575768}},{"t":1725667200,"o":{"daysTillHalving":1297,"price":54042.66179489787,"ratio":241334.05093841554}},{"t":1725753600,"o":{"daysTillHalving":1296,"price":54953.91158255076,"ratio":242641.42096501606}},{"t":1725840000,"o":{"daysTillHalving":1295,"price":57169.91841453551,"ratio":244049.7050616872}},{"t":1725926400,"o":{"daysTillHalving":1294,"price":57603.5857174293,"ratio":245811.6474691167}},{"t":1726012800,"o":{"daysTillHalving":1293,"price":57388.93978316275,"ratio":247499.11498390365}},{"t":1726099200,"o":{"daysTillHalving":1292,"price":58165.54237155753,"ratio":248876.80220456325}},{"t":1726185600,"o":{"daysTillHalving":1291,"price":60637.8903086522,"ratio":250878.37024782464}},{"t":1726272000,"o":{"daysTillHalving":1290,"price":59987.11503104316,"ratio":253201.14989901893}},{"t":1726358400,"o":{"daysTillHalving":1289,"price":59207.19110176031,"ratio":254850.3152673029}},{"t":1726444800,"o":{"daysTillHalving":1288,"price":58232.17974645846,"ratio":256610.7783380918}},{"t":1726531200,"o":{"daysTillHalving":1287,"price":60226.96878472094,"ratio":258278.33441220978}},{"t":1726617600,"o":{"daysTillHalving":1286,"price":61259.420235665035,"ratio":259711.37174236626}},{"t":1726704000,"o":{"daysTillHalving":1285,"price":63040.78808904834,"ratio":261483.80623133472}},{"t":1726790400,"o":{"daysTillHalving":1284,"price":63122.17999859899,"ratio":262888.67439979897}},{"t":1726876800,"o":{"daysTillHalving":1283,"price":63486.442219854885,"ratio":264196.71525400097}},{"t":1726963200,"o":{"daysTillHalving":1282,"price":63615.58950820324,"ratio":266053.2863802066}},{"t":1727049600,"o":{"daysTillHalving":1281,"price":63364.7785664757,"ratio":267650.2589620896}},{"t":1727136000,"o":{"daysTillHalving":1280,"price":64285.47774578252,"ratio":269184.1048168072}},{"t":1727222400,"o":{"daysTillHalving":1279,"price":63078.05080154701,"ratio":270631.58130527614}},{"t":1727308800,"o":{"daysTillHalving":1278,"price":64945.50232868175,"ratio":272655.2624216342}},{"t":1727395200,"o":{"daysTillHalving":1277,"price":65744.02379119146,"ratio":274379.40850707435}},{"t":1727481600,"o":{"daysTillHalving":1276,"price":65920.33716840837,"ratio":276227.6777096001}},{"t":1727568000,"o":{"daysTillHalving":1275,"price":65673.00463949695,"ratio":277602.6869142209}},{"t":1727654400,"o":{"daysTillHalving":1274,"price":63245.67488637346,"ratio":279254.43471161777}},{"t":1727740800,"o":{"daysTillHalving":1273,"price":60969.31128017001,"ratio":281013.0420802482}},{"t":1727827200,"o":{"daysTillHalving":1272,"price":60649.18689501157,"ratio":283061.1472214025}},{"t":1727913600,"o":{"daysTillHalving":1271,"price":60780.154630366625,"ratio":284261.0898080776}},{"t":1728000000,"o":{"daysTillHalving":1270,"price":62035.838341432776,"ratio":285550.6420921484}},{"t":1728086400,"o":{"daysTillHalving":1269,"price":62075.343850140736,"ratio":287617.4251533324}},{"t":1728172800,"o":{"daysTillHalving":1268,"price":62824.62368955884,"ratio":289881.3373187177}},{"t":1728259200,"o":{"daysTillHalving":1267,"price":62429.10185691855,"ratio":291535.4359069918}},{"t":1728345600,"o":{"daysTillHalving":1266,"price":62184.59412909599,"ratio":293347.99322963087}},{"t":1728432000,"o":{"daysTillHalving":1265,"price":60658.297865005465,"ratio":295726.98249487334}},{"t":1728518400,"o":{"daysTillHalving":1264,"price":60180.98261639227,"ratio":297767.4022232187}},{"t":1728604800,"o":{"daysTillHalving":1263,"price":62468.58200057825,"ratio":300133.0702135538}},{"t":1728691200,"o":{"daysTillHalving":1262,"price":63180.47742850894,"ratio":301836.05948639446}},{"t":1728777600,"o":{"daysTillHalving":1261,"price":62799.2082591529,"ratio":303789.7004516387}},{"t":1728864000,"o":{"daysTillHalving":1260,"price":66105.46143358371,"ratio":306280.82119186805}},{"t":1728950400,"o":{"daysTillHalving":1259,"price":67091.307669619,"ratio":307890.30259962747}},{"t":1729036800,"o":{"daysTillHalving":1258,"price":67642.09912145694,"ratio":310192.45281468215}},{"t":1729123200,"o":{"daysTillHalving":1257,"price":67350.28843580393,"ratio":312050.096906736}},{"t":1729209600,"o":{"daysTillHalving":1256,"price":68382.594713511,"ratio":313957.81630055275}},{"t":1729296000,"o":{"daysTillHalving":1255,"price":68369.9047054396,"ratio":315239.31024869817}},{"t":1729382400,"o":{"daysTillHalving":1254,"price":68940.4203451227,"ratio":316899.45985169715}},{"t":1729468800,"o":{"daysTillHalving":1253,"price":67414.44513620665,"ratio":318757.96871727717}},{"t":1729555200,"o":{"daysTillHalving":1252,"price":67434.18851091391,"ratio":321151.52251967683}},{"t":1729641600,"o":{"daysTillHalving":1251,"price":66601.84657094405,"ratio":322521.3384402077}},{"t":1729728000,"o":{"daysTillHalving":1250,"price":68170.20984258495,"ratio":324527.7630424904}},{"t":1729814400,"o":{"daysTillHalving":1249,"price":66285.9777592335,"ratio":326551.41115232644}},{"t":1729900800,"o":{"daysTillHalving":1248,"price":67018.1550845578,"ratio":328854.9047619268}},{"t":1729987200,"o":{"daysTillHalving":1247,"price":67943.96759945866,"ratio":331083.69613125606}},{"t":1730073600,"o":{"daysTillHalving":1246,"price":69842.8951779753,"ratio":332638.84709614684}},{"t":1730160000,"o":{"daysTillHalving":1245,"price":72719.88484564937,"ratio":334842.92403893295}},{"t":1730246400,"o":{"daysTillHalving":1244,"price":72585.40167202984,"ratio":336780.3371789675}},{"t":1730332800,"o":{"daysTillHalving":1243,"price":70251.01966183445,"ratio":338976.5680789877}},{"t":1730419200,"o":{"daysTillHalving":1242,"price":69460.63847575673,"ratio":340883.38243963016}},{"t":1730505600,"o":{"daysTillHalving":1241,"price":69197.05419521278,"ratio":342831.1725093184}},{"t":1730592000,"o":{"daysTillHalving":1240,"price":68823.93585139522,"ratio":345935.65635745844}},{"t":1730678400,"o":{"daysTillHalving":1239,"price":67805.33154058568,"ratio":348613.66832355084}},{"t":1730764800,"o":{"daysTillHalving":1238,"price":69633.39192554109,"ratio":350345.71430616674}},{"t":1730851200,"o":{"daysTillHalving":1237,"price":75638.9896651287,"ratio":352122.08726395573}},{"t":1730937600,"o":{"daysTillHalving":1236,"price":76031.01235170856,"ratio":354325.03332914924}},{"t":1731024000,"o":{"daysTillHalving":1235,"price":76519.68633131051,"ratio":356512.0256292047}},{"t":1731110400,"o":{"daysTillHalving":1234,"price":76798.46619855917,"ratio":359200.0456909373}},{"t":1731196800,"o":{"daysTillHalving":1233,"price":80424.63181659808,"ratio":361963.4799327274}},{"t":1731283200,"o":{"daysTillHalving":1232,"price":88628.86188223443,"ratio":364911.4853813162}},{"t":1731369600,"o":{"daysTillHalving":1231,"price":88422.41725893851,"ratio":366348.9493173178}},{"t":1731456000,"o":{"daysTillHalving":1230,"price":90445.53527526742,"ratio":368760.7849898323}},{"t":1731542400,"o":{"daysTillHalving":1229,"price":87369.35520452945,"ratio":371533.60996383656}},{"t":1731628800,"o":{"daysTillHalving":1228,"price":91093.08956373678,"ratio":373893.34582073486}},{"t":1731715200,"o":{"daysTillHalving":1227,"price":90424.65915916531,"ratio":376356.93534259545}},{"t":1731801600,"o":{"daysTillHalving":1226,"price":89799.15721972495,"ratio":378789.77940219815}},{"t":1731888000,"o":{"daysTillHalving":1225,"price":90553.76577366957,"ratio":381988.1056734124}},{"t":1731974400,"o":{"daysTillHalving":1224,"price":92345.98796216487,"ratio":384661.2709930565}},{"t":1732060800,"o":{"daysTillHalving":1223,"price":94186.95364678893,"ratio":387318.0713321333}},{"t":1732147200,"o":{"daysTillHalving":1222,"price":98514.52741115143,"ratio":389876.25208342716}},{"t":1732233600,"o":{"daysTillHalving":1221,"price":98855.0541132243,"ratio":392508.65332363}},{"t":1732320000,"o":{"daysTillHalving":1220,"price":97624.50382721038,"ratio":395959.8907043501}},{"t":1732406400,"o":{"daysTillHalving":1219,"price":97630.29051270979,"ratio":399341.9574599332}},{"t":1732492800,"o":{"daysTillHalving":1218,"price":93201.83647704945,"ratio":401629.2917466383}},{"t":1732579200,"o":{"daysTillHalving":1217,"price":91957.6723228167,"ratio":403853.97624658205}},{"t":1732665600,"o":{"daysTillHalving":1216,"price":96134.84944472312,"ratio":406826.97889784566}},{"t":1732752000,"o":{"daysTillHalving":1215,"price":95757.26513660529,"ratio":409182.08980800305}},{"t":1732838400,"o":{"daysTillHalving":1214,"price":97390.03294752944,"ratio":411979.03636431566}},{"t":1732924800,"o":{"daysTillHalving":1213,"price":96514.05270971672,"ratio":415281.87662710506}},{"t":1733011200,"o":{"daysTillHalving":1212,"price":97311.45523787529,"ratio":417134.50819167815}},{"t":1733097600,"o":{"daysTillHalving":1211,"price":95640.0795807389,"ratio":420808.1351745274}},{"t":1733184000,"o":{"daysTillHalving":1210,"price":96000.78135073867,"ratio":424065.38596503006}},{"t":1733270400,"o":{"daysTillHalving":1209,"price":98862.25954845478,"ratio":426609.9073896983}},{"t":1733356800,"o":{"daysTillHalving":1208,"price":97124.85571884968,"ratio":428939.97380092414}},{"t":1733443200,"o":{"daysTillHalving":1207,"price":100003.5775088334,"ratio":430787.0859158546}},{"t":1733529600,"o":{"daysTillHalving":1206,"price":100107.97641259224,"ratio":433322.7569684602}},{"t":1733616000,"o":{"daysTillHalving":1205,"price":101267.82287720391,"ratio":436803.6321710561}},{"t":1733702400,"o":{"daysTillHalving":1204,"price":97462.75167541944,"ratio":439005.9782239287}},{"t":1733788800,"o":{"daysTillHalving":1203,"price":96715.57247792449,"ratio":442466.0289075518}},{"t":1733875200,"o":{"daysTillHalving":1202,"price":101347.55877069749,"ratio":445421.04281049554}},{"t":1733961600,"o":{"daysTillHalving":1201,"price":100042.5938470034,"ratio":448653.1250257543}},{"t":1734048000,"o":{"daysTillHalving":1200,"price":101369.2707038183,"ratio":451248.4231841135}},{"t":1734134400,"o":{"daysTillHalving":1199,"price":101425.44297898878,"ratio":454728.85791103484}},{"t":1734220800,"o":{"daysTillHalving":1198,"price":104611.81096039544,"ratio":458366.9485050027}},{"t":1734307200,"o":{"daysTillHalving":1197,"price":105984.74308957036,"ratio":461720.91428580286}},{"t":1734393600,"o":{"daysTillHalving":1196,"price":106148.33914663647,"ratio":466021.93164061726}},{"t":1734480000,"o":{"daysTillHalving":1195,"price":100548.46682312129,"ratio":469934.04642018327}},{"t":1734566400,"o":{"daysTillHalving":1194,"price":97622.69150911392,"ratio":473374.6964282803}},{"t":1734652800,"o":{"daysTillHalving":1193,"price":97593.73365974527,"ratio":476578.96446607035}},{"t":1734739200,"o":{"daysTillHalving":1192,"price":97072.96605792499,"ratio":480720.27208661236}},{"t":1734825600,"o":{"daysTillHalving":1191,"price":95087.00635015262,"ratio":484772.62352597475}},{"t":1734912000,"o":{"daysTillHalving":1190,"price":94684.37930837493,"ratio":489470.97590035497}},{"t":1734998400,"o":{"daysTillHalving":1189,"price":98687.4437411194,"ratio":492929.21730741207}},{"t":1735084800,"o":{"daysTillHalving":1188,"price":99147.22601637858,"ratio":495878.2123707604}},{"t":1735171200,"o":{"daysTillHalving":1187,"price":95708.51979049973,"ratio":499083.61194260075}},{"t":1735257600,"o":{"daysTillHalving":1186,"price":94013.94853503868,"ratio":501094.82200526056}},{"t":1735344000,"o":{"daysTillHalving":1185,"price":95203.75052849884,"ratio":505026.8843602841}},{"t":1735430400,"o":{"daysTillHalving":1184,"price":93640.27515512904,"ratio":508292.03123316116}},{"t":1735516800,"o":{"daysTillHalving":1183,"price":92579.45088648146,"ratio":512103.87497770373}},{"t":1735603200,"o":{"daysTillHalving":1182,"price":93460.42552711534,"ratio":516644.0372344653}},{"t":1735689600,"o":{"daysTillHalving":1181,"price":94397.1460817957,"ratio":519749.04192102625}},{"t":1735776000,"o":{"daysTillHalving":1180,"price":96828.38270930848,"ratio":523420.0742262106}},{"t":1735862400,"o":{"daysTillHalving":1179,"price":98085.45367359831,"ratio":528686.754894889}},{"t":1735948800,"o":{"daysTillHalving":1178,"price":98250.09704027389,"ratio":531914.2145072378}},{"t":1736035200,"o":{"daysTillHalving":1177,"price":98452.71786252438,"ratio":535247.7905335898}},{"t":1736121600,"o":{"daysTillHalving":1176,"price":102236.72731234768,"ratio":538047.274330382}},{"t":1736208000,"o":{"daysTillHalving":1175,"price":96921.55692524034,"ratio":541051.8547572024}},{"t":1736294400,"o":{"daysTillHalving":1174,"price":95019.71879970259,"ratio":545871.7231253635}},{"t":1736380800,"o":{"daysTillHalving":1173,"price":92423.14050789371,"ratio":548992.5092638476}},{"t":1736467200,"o":{"daysTillHalving":1172,"price":94742.11583863694,"ratio":554594.4447146275}},{"t":1736553600,"o":{"daysTillHalving":1171,"price":94720.34278189673,"ratio":559991.4522078532}},{"t":1736640000,"o":{"daysTillHalving":1170,"price":94373.6598824294,"ratio":564175.5056854704}},{"t":1736726400,"o":{"daysTillHalving":1169,"price":94320.4811545573,"ratio":567876.6947916049}},{"t":1736812800,"o":{"daysTillHalving":1168,"price":96544.2559795552,"ratio":569852.8811360017}},{"t":1736899200,"o":{"daysTillHalving":1167,"price":100157.73250355292,"ratio":573233.4723662722}},{"t":1736985600,"o":{"daysTillHalving":1166,"price":99876.28318188392,"ratio":576434.5708418179}},{"t":1737072000,"o":{"daysTillHalving":1165,"price":104250.73847545886,"ratio":580305.2289826006}},{"t":1737158400,"o":{"daysTillHalving":1164,"price":104481.8843168463,"ratio":584437.7049638153}},{"t":1737244800,"o":{"daysTillHalving":1163,"price":101672.76903058708,"ratio":588496.365537897}},{"t":1737331200,"o":{"daysTillHalving":1162,"price":102061.17846752734,"ratio":592353.1447510435}},{"t":1737417600,"o":{"daysTillHalving":1161,"price":106159.1582011072,"ratio":597956.2778110476}},{"t":1737504000,"o":{"daysTillHalving":1160,"price":103903.25415423645,"ratio":602380.7676650559}},{"t":1737590400,"o":{"daysTillHalving":1159,"price":104107.39559988832,"ratio":607829.9858166601}},{"t":1737676800,"o":{"daysTillHalving":1158,"price":104639.51901174714,"ratio":614721.1658767607}},{"t":1737763200,"o":{"daysTillHalving":1157,"price":104801.64333158864,"ratio":620502.8273695621}},{"t":1737849600,"o":{"daysTillHalving":1156,"price":102597.01367576832,"ratio":627097.1195304429}},{"t":1737936000,"o":{"daysTillHalving":1155,"price":101789.99102034658,"ratio":632389.3015105107}},{"t":1738022400,"o":{"daysTillHalving":1154,"price":101135.28463255514,"ratio":637605.0273091049}},{"t":1738108800,"o":{"daysTillHalving":1153,"price":103749.31030578529,"ratio":642314.7920712952}},{"t":1738195200,"o":{"daysTillHalving":1152,"price":104823.21154650228,"ratio":646262.9400491158}},{"t":1738281600,"o":{"daysTillHalving":1151,"price":102233.97501914724,"ratio":652396.4896405116}},{"t":1738368000,"o":{"daysTillHalving":1150,"price":100644.20631497854,"ratio":659004.2356190301}},{"t":1738454400,"o":{"daysTillHalving":1149,"price":97391.1895537803,"ratio":663579.1465543027}},{"t":1738540800,"o":{"daysTillHalving":1148,"price":101403.09004003127,"ratio":669096.7631271791}},{"t":1738627200,"o":{"daysTillHalving":1147,"price":97681.5078410913,"ratio":675019.0737705564}},{"t":1738713600,"o":{"daysTillHalving":1146,"price":96607.11389513656,"ratio":682554.9426380111}},{"t":1738800000,"o":{"daysTillHalving":1145,"price":96433.06555096795,"ratio":688927.749160039}},{"t":1738886400,"o":{"daysTillHalving":1144,"price":96496.34242176969,"ratio":692748.4536900833}},{"t":1738972800,"o":{"daysTillHalving":1143,"price":96512.63469995135,"ratio":699139.4060700997}},{"t":1739059200,"o":{"daysTillHalving":1142,"price":96355.801097204,"ratio":705038.45339494}},{"t":1739145600,"o":{"daysTillHalving":1141,"price":97415.97209838769,"ratio":710168.7521169274}},{"t":1739232000,"o":{"daysTillHalving":1140,"price":95740.73497467356,"ratio":719282.7041514615}},{"t":1739318400,"o":{"daysTillHalving":1139,"price":97915.2900812202,"ratio":724467.5328567747}},{"t":1739404800,"o":{"daysTillHalving":1138,"price":96678.8146099012,"ratio":729358.8999539489}},{"t":1739491200,"o":{"daysTillHalving":1137,"price":97553.755288536,"ratio":735791.2730079663}},{"t":1739577600,"o":{"daysTillHalving":1136,"price":97642.7920403064,"ratio":740144.497222632}},{"t":1739664000,"o":{"daysTillHalving":1135,"price":96157.6042409799,"ratio":745934.3749531655}},{"t":1739750400,"o":{"daysTillHalving":1134,"price":95837.3362085539,"ratio":750396.1330372902}},{"t":1739836800,"o":{"daysTillHalving":1133,"price":95671.8962902099,"ratio":755834.6422550288}},{"t":1739923200,"o":{"daysTillHalving":1132,"price":96685.0739421655,"ratio":761979.8797527434}},{"t":1740009600,"o":{"daysTillHalving":1131,"price":98356.2539966563,"ratio":768526.1759789182}},{"t":1740096000,"o":{"daysTillHalving":1130,"price":96153.8335590858,"ratio":774510.6644266897}},{"t":1740182400,"o":{"daysTillHalving":1129,"price":96587.5388193773,"ratio":782013.0336723377}},{"t":1740268800,"o":{"daysTillHalving":1128,"price":96292.8473302412,"ratio":788306.6761231176}},{"t":1740355200,"o":{"daysTillHalving":1127,"price":91605.4617630073,"ratio":797074.0907032101}},{"t":1740441600,"o":{"daysTillHalving":1126,"price":88688.623551652,"ratio":802470.2679383638}},{"t":1740528000,"o":{"daysTillHalving":1125,"price":84197.43002316,"ratio":807026.096280319}},{"t":1740614400,"o":{"daysTillHalving":1124,"price":84718.8275050657,"ratio":813275.6538029348}},{"t":1740700800,"o":{"daysTillHalving":1123,"price":84391.4997334327,"ratio":818772.6044780883}},{"t":1740787200,"o":{"daysTillHalving":1122,"price":86090.4351420347,"ratio":826239.0723878158}},{"t":1740873600,"o":{"daysTillHalving":1121,"price":94381.5092907682,"ratio":832206.5081808766}},{"t":1740960000,"o":{"daysTillHalving":1120,"price":86233.5488392928,"ratio":839740.8262988103}},{"t":1741046400,"o":{"daysTillHalving":1119,"price":87322.7357514987,"ratio":845086.6717053126}},{"t":1741132800,"o":{"daysTillHalving":1118,"price":90671.378554405,"ratio":854490.114897263}},{"t":1741219200,"o":{"daysTillHalving":1117,"price":89991.5426231923,"ratio":860065.9164864494}},{"t":1741305600,"o":{"daysTillHalving":1116,"price":86823.1879810571,"ratio":870770.7736265628}},{"t":1741392000,"o":{"daysTillHalving":1115,"price":86293.8603695963,"ratio":879400.796659744}},{"t":1741478400,"o":{"daysTillHalving":1114,"price":80795.4491931869,"ratio":887849.9448324117}},{"t":1741564800,"o":{"daysTillHalving":1113,"price":78626.4148167644,"ratio":894616.788270678}},{"t":1741651200,"o":{"daysTillHalving":1112,"price":82965.8770110422,"ratio":905052.2927987813}},{"t":1741737600,"o":{"daysTillHalving":1111,"price":83701.8983777702,"ratio":911727.6116919596}},{"t":1741824000,"o":{"daysTillHalving":1110,"price":81121.00053389,"ratio":920369.3991389947}},{"t":1741910400,"o":{"daysTillHalving":1109,"price":84019.444293188,"ratio":927452.1963424486}},{"t":1741996800,"o":{"daysTillHalving":1108,"price":84378.8701640199,"ratio":934169.2592828134}},{"t":1742083200,"o":{"daysTillHalving":1107,"price":82599.0408828533,"ratio":942207.8224027089}},{"t":1742169600,"o":{"daysTillHalving":1106,"price":84039.0274798456,"ratio":950388.4138355523}},{"t":1742256000,"o":{"daysTillHalving":1105,"price":82744.9206992103,"ratio":958773.5090930581}},{"t":1742342400,"o":{"daysTillHalving":1104,"price":86873.4163476584,"ratio":968049.1907869875}},{"t":1742428800,"o":{"daysTillHalving":1103,"price":84205.6899756188,"ratio":976864.7342788936}},{"t":1742515200,"o":{"daysTillHalving":1102,"price":84083.6973845409,"ratio":982386.1084649293}},{"t":1742601600,"o":{"daysTillHalving":1101,"price":83859.6770323343,"ratio":989515.8975486803}},{"t":1742688000,"o":{"daysTillHalving":1100,"price":86108.3459346599,"ratio":998475.4582981394}},{"t":1742774400,"o":{"daysTillHalving":1099,"price":87522.2726893953,"ratio":1009799.783650713}},{"t":1742860800,"o":{"daysTillHalving":1098,"price":87433.8877571856,"ratio":1016525.9319543046}},{"t":1742947200,"o":{"daysTillHalving":1097,"price":86939.8589284524,"ratio":1023736.1250460813}},{"t":1743033600,"o":{"daysTillHalving":1096,"price":87225.7708175161,"ratio":1031255.0157267427}},{"t":1743120000,"o":{"daysTillHalving":1095,"price":84425.5241235203,"ratio":1040829.1498856865}},{"t":1743206400,"o":{"daysTillHalving":1094,"price":82684.3670200303,"ratio":1050071.9900630016}},{"t":1743292800,"o":{"daysTillHalving":1093,"price":82418.8925010364,"ratio":1060941.8063926173}},{"t":1743379200,"o":{"daysTillHalving":1092,"price":82560.48347796,"ratio":1069072.4319102108}},{"t":1743465600,"o":{"daysTillHalving":1091,"price":85180.9100394273,"ratio":1079936.360861061}},{"t":1743552000,"o":{"daysTillHalving":1090,"price":82520.5436831296,"ratio":1088139.0033426518}},{"t":1743638400,"o":{"daysTillHalving":1089,"price":83178.0989176816,"ratio":1096940.38357278}},{"t":1743724800,"o":{"daysTillHalving":1088,"price":83863.5530600233,"ratio":1103041.013602267}},{"t":1743811200,"o":{"daysTillHalving":1087,"price":83525.4321428469,"ratio":1112275.9135138742}},{"t":1743897600,"o":{"daysTillHalving":1086,"price":78382.6183359094,"ratio":1123443.8983152162}},{"t":1743984000,"o":{"daysTillHalving":1085,"price":79153.2058283226,"ratio":1137116.5075282562}},{"t":1744070400,"o":{"daysTillHalving":1084,"price":76270.133036587,"ratio":1148754.4496822248}},{"t":1744156800,"o":{"daysTillHalving":1083,"price":82603.3207337946,"ratio":1160247.277042278}},{"t":1744243200,"o":{"daysTillHalving":1082,"price":79576.5705243912,"ratio":1171536.562121565}},{"t":1744329600,"o":{"daysTillHalving":1081,"price":83403.5633906763,"ratio":1180196.0590818736}},{"t":1744416000,"o":{"daysTillHalving":1080,"price":85295.7973429473,"ratio":1189672.1135655448}},{"t":1744502400,"o":{"daysTillHalving":1079,"price":83733.860616667,"ratio":1201352.022678124}},{"t":1744588800,"o":{"daysTillHalving":1078,"price":84599.594984404,"ratio":1213845.2203639674}},{"t":1744675200,"o":{"daysTillHalving":1077,"price":83664.3500620405,"ratio":1224436.559864318}},{"t":1744761600,"o":{"daysTillHalving":1076,"price":84057.9870037467,"ratio":1238248.8581678115}},{"t":1744848000,"o":{"daysTillHalving":1075,"price":84942.9281249984,"ratio":1248103.2357786787}},{"t":1744934400,"o":{"daysTillHalving":1074,"price":84444.0775486801,"ratio":1260346.6681808543}},{"t":1745020800,"o":{"daysTillHalving":1073,"price":85065.9809677744,"ratio":1273310.9250532498}},{"t":1745107200,"o":{"daysTillHalving":1072,"price":85165.6548428575,"ratio":1274202.989038196}},{"t":1745193600,"o":{"daysTillHalving":1071,"price":87523.2478503325,"ratio":1275339.7534361559}},{"t":1745280000,"o":{"daysTillHalving":1070,"price":93469.4859180246,"ratio":1274966.2700547944}},{"t":1745366400,"o":{"daysTillHalving":1069,"price":93727.2142702629,"ratio":1279651.073841403}},{"t":1745452800,"o":{"daysTillHalving":1068,"price":94015.5886277392,"ratio":1280966.7754646535}},{"t":1745539200,"o":{"daysTillHalving":1067,"price":94717.2349993406,"ratio":1280988.4285247265}},{"t":1745625600,"o":{"daysTillHalving":1066,"price":94661.3556496259,"ratio":1280921.1740898134}},{"t":1745712000,"o":{"daysTillHalving":1065,"price":93778.8718127532,"ratio":1281503.9666438696}},{"t":1745798400,"o":{"daysTillHalving":1064,"price":95039.7735489096,"ratio":1281604.5827919808}},{"t":1745884800,"o":{"daysTillHalving":1063,"price":94298.7697280006,"ratio":1280249.7592070915}},{"t":1745971200,"o":{"daysTillHalving":1062,"price":94210.9908543152,"ratio":1281316.3637569188}},{"t":1746057600,"o":{"daysTillHalving":1061,"price":96526.2948960979,"ratio":1280926.2673637376}},{"t":1746144000,"o":{"daysTillHalving":1060,"price":96951.8835083306,"ratio":1279824.5819142777}},{"t":1746230400,"o":{"daysTillHalving":1059,"price":95927.2879327714,"ratio":1277434.7746535195}},{"t":1746316800,"o":{"daysTillHalving":1058,"price":94478.6878332568,"ratio":1277695.1750268983}},{"t":1746403200,"o":{"daysTillHalving":1057,"price":94862.0086638579,"ratio":1274835.1521084807}},{"t":1746489600,"o":{"daysTillHalving":1056,"price":96866.2202845,"ratio":1273484.3310413891}},{"t":1746576000,"o":{"daysTillHalving":1055,"price":97073.3755116741,"ratio":1271502.318972927}},{"t":1746662400,"o":{"daysTillHalving":1054,"price":103264.778625663,"ratio":1268969.5242550927}},{"t":1746748800,"o":{"daysTillHalving":1053,"price":102981.796358804,"ratio":1269548.900123008}},{"t":1746835200,"o":{"daysTillHalving":1052,"price":104783.621919911,"ratio":1269174.3914926734}},{"t":1746921600,"o":{"daysTillHalving":1051,"price":104139.253887922,"ratio":1270080.7199326812}},{"t":1747008000,"o":{"daysTillHalving":1050,"price":102801.528591045,"ratio":1269141.8986516027}},{"t":1747094400,"o":{"daysTillHalving":1049,"price":104119.197357816,"ratio":1270675.9833754778}},{"t":1747180800,"o":{"daysTillHalving":1048,"price":103525.737928456,"ratio":1270136.5199433004}},{"t":1747267200,"o":{"daysTillHalving":1047,"price":103789.638422078,"ratio":1269839.097688803}},{"t":1747353600,"o":{"daysTillHalving":1046,"price":103511.805578656,"ratio":1270416.0438897472}},{"t":1747440000,"o":{"daysTillHalving":1045,"price":103154.345299531,"ratio":1271479.590448779}},{"t":1747526400,"o":{"daysTillHalving":1044,"price":106505.0154357,"ratio":1268869.5482847486}},{"t":1747612800,"o":{"daysTillHalving":1043,"price":105604.642906113,"ratio":1270010.0989368712}},{"t":1747699200,"o":{"daysTillHalving":1042,"price":106869.555658958,"ratio":1270755.9123002058}},{"t":1747785600,"o":{"daysTillHalving":1041,"price":109686.515398019,"ratio":1270296.6281436027}},{"t":1747872000,"o":{"daysTillHalving":1040,"price":111695.395495789,"ratio":1270643.1305954456}},{"t":1747958400,"o":{"daysTillHalving":1039,"price":107355.200436426,"ratio":1271875.7660787965}},{"t":1748044800,"o":{"daysTillHalving":1038,"price":107679.52734887,"ratio":1273582.2567649856}},{"t":1748131200,"o":{"daysTillHalving":1037,"price":109005.415876225,"ratio":1274413.204834849}},{"t":1748217600,"o":{"daysTillHalving":1036,"price":109483.495424922,"ratio":1275729.5496243811}},{"t":1748304000,"o":{"daysTillHalving":1035,"price":108968.503052516,"ratio":1274380.2939357753}},{"t":1748390400,"o":{"daysTillHalving":1034,"price":107818.812865523,"ratio":1272085.5324260017}},{"t":1748476800,"o":{"daysTillHalving":1033,"price":105609.901855557,"ratio":1270353.4424886587}},{"t":1748563200,"o":{"daysTillHalving":1032,"price":104041.544897185,"ratio":1267982.0314375851}},{"t":1748649600,"o":{"daysTillHalving":1031,"price":104627.888470108,"ratio":1267056.9870484488}},{"t":1748736000,"o":{"daysTillHalving":1030,"price":105674.332934938,"ratio":1267789.8185975177}},{"t":1748822400,"o":{"daysTillHalving":1029,"price":105910.305712728,"ratio":1268043.4750147492}},{"t":1748908800,"o":{"daysTillHalving":1028,"price":105443.377497846,"ratio":1269584.9639338576}},{"t":1748995200,"o":{"daysTillHalving":1027,"price":104729.848933543,"ratio":1270314.6409938363}},{"t":1749081600,"o":{"daysTillHalving":1026,"price":101626.224558759,"ratio":1269448.4023258535}},{"t":1749168000,"o":{"daysTillHalving":1025,"price":104396.932061185,"ratio":1269543.0340164576}},{"t":1749254400,"o":{"daysTillHalving":1024,"price":105595.848852138,"ratio":1269403.9031583827}},{"t":1749340800,"o":{"daysTillHalving":1024,"price":105792.065783082,"ratio":1271194.1931710457}},{"t":1749427200,"o":{"daysTillHalving":1023,"price":110291.893848923,"ratio":1272255.8499401317}},{"t":1749513600,"o":{"daysTillHalving":1022,"price":110253.03948565,"ratio":1270050.4256895578}},{"t":1749600000,"o":{"daysTillHalving":1021,"price":108660.133966558,"ratio":1268629.6120248744}},{"t":1749686400,"o":{"daysTillHalving":1020,"price":105767.964731629,"ratio":1268494.1775022727}},{"t":1749772800,"o":{"daysTillHalving":1019,"price":106124.145890678,"ratio":1268676.4401298675}},{"t":1749859200,"o":{"daysTillHalving":1018,"price":105459.662976744,"ratio":1267025.3037453785}},{"t":1749945600,"o":{"daysTillHalving":1019,"price":105612.341716866,"ratio":1266961.4983396218}},{"t":1750032000,"o":{"daysTillHalving":1018,"price":106790.40647211,"ratio":1268342.3745593913}},{"t":1750118400,"o":{"daysTillHalving":1017,"price":104598.98824648,"ratio":1270265.7849029019}},{"t":1750204800,"o":{"daysTillHalving":1016,"price":104946.353111106,"ratio":1271246.0653279384}},{"t":1750291200,"o":{"daysTillHalving":1015,"price":104700.469688906,"ratio":1272137.848934417}},{"t":1750377600,"o":{"daysTillHalving":1014,"price":103321.945932896,"ratio":1270721.3173900766}},{"t":1750464000,"o":{"daysTillHalving":1013,"price":102159.437963581,"ratio":1270901.0812603896}},{"t":1750550400,"o":{"daysTillHalving":1011,"price":101084.251485656,"ratio":1274428.4540921599}},{"t":1750636800,"o":{"daysTillHalving":1010,"price":105439.547965419,"ratio":1274906.4636823449}},{"t":1750723200,"o":{"daysTillHalving":1009,"price":106140.520859078,"ratio":1277809.466314343}},{"t":1750809600,"o":{"daysTillHalving":1008,"price":107407.598841024,"ratio":1276459.6356348856}},{"t":1750896000,"o":{"daysTillHalving":1007,"price":107017.860392325,"ratio":1273754.70074277}},{"t":1750982400,"o":{"daysTillHalving":1006,"price":107094.077124514,"ratio":1274800.9159961136}},{"t":1751068800,"o":{"daysTillHalving":1005,"price":107325.30624355,"ratio":1274179.975011731}},{"t":1751155200,"o":{"daysTillHalving":1002,"price":108374.714619031,"ratio":1273335.4832862976}},{"t":1751241600,"o":{"daysTillHalving":1001,"price":107198.652544274,"ratio":1271672.7125161323}},{"t":1751328000,"o":{"daysTillHalving":1000,"price":105732.98154385,"ratio":1272328.8794321502}},{"t":1751414400,"o":{"daysTillHalving":999,"price":108869.592034958,"ratio":1272036.025562445}},{"t":1751500800,"o":{"daysTillHalving":998,"price":109616.937339918,"ratio":1271581.5243705304}},{"t":1751587200,"o":{"daysTillHalving":997,"price":108030.469569563,"ratio":1270171.9121658946}},{"t":1751673600,"o":{"daysTillHalving":996,"price":108221.453276886,"ratio":1267405.182177405}},{"t":1751760000,"o":{"daysTillHalving":996,"price":109217.148040113,"ratio":1267917.1098080873}},{"t":1751846400,"o":{"daysTillHalving":995,"price":108263.987359252,"ratio":1267305.0472049918}},{"t":1751932800,"o":{"daysTillHalving":994,"price":108931.620032372,"ratio":1268682.8729002716}},{"t":1752019200,"o":{"daysTillHalving":993,"price":111248.642186699,"ratio":1267999.6450316592}},{"t":1752105600,"o":{"daysTillHalving":992,"price":115958.97038124,"ratio":1265408.5774889034}},{"t":1752192000,"o":{"daysTillHalving":991,"price":117474.542952979,"ratio":1264638.3411633463}},{"t":1752278400,"o":{"daysTillHalving":990,"price":117412.432013394,"ratio":1264902.2583458298}},{"t":1752364800,"o":{"daysTillHalving":990,"price":119057.209940597,"ratio":1266033.964042196}},{"t":1752451200,"o":{"daysTillHalving":989,"price":119831.19623272,"ratio":1267970.677910313}},{"t":1752537600,"o":{"daysTillHalving":988,"price":117747.327694249,"ratio":1267288.0703543683}},{"t":1752624000,"o":{"daysTillHalving":987,"price":118672.904519396,"ratio":1268737.7373967587}},{"t":1752710400,"o":{"daysTillHalving":986,"price":119212.470588653,"ratio":1270353.075924818}},{"t":1752796800,"o":{"daysTillHalving":985,"price":117963.57142746,"ratio":1269574.7057331973}},{"t":1752883200,"o":{"daysTillHalving":984,"price":117897.280695283,"ratio":1270154.8534200569}},{"t":1752969600,"o":{"daysTillHalving":985,"price":117296.229529213,"ratio":1271541.1746628392}},{"t":1753056000,"o":{"daysTillHalving":984,"price":117406.417261451,"ratio":1273170.8355525304}},{"t":1753142400,"o":{"daysTillHalving":983,"price":119963.29839406,"ratio":1275285.5668354072}},{"t":1753228800,"o":{"daysTillHalving":982,"price":118782.079633197,"ratio":1277961.9989655772}},{"t":1753315200,"o":{"daysTillHalving":981,"price":118355.185324524,"ratio":1277582.605642404}},{"t":1753401600,"o":{"daysTillHalving":980,"price":117606.361649515,"ratio":1277534.9680547207}},{"t":1753488000,"o":{"daysTillHalving":979,"price":117926.271770002,"ratio":1278611.3892987524}},{"t":1753574400,"o":{"daysTillHalving":976,"price":119419.990860318,"ratio":1280081.520906887}},{"t":1753660800,"o":{"daysTillHalving":975,"price":118050.099658849,"ratio":1280103.8380302906}},{"t":1753747200,"o":{"daysTillHalving":974,"price":117939.057327956,"ratio":1285694.2014198604}},{"t":1753833600,"o":{"daysTillHalving":973,"price":117831.172515196,"ratio":1286849.164620593}},{"t":1753920000,"o":{"daysTillHalving":972,"price":115764.788689971,"ratio":1286064.6478463898}},{"t":1754006400,"o":{"daysTillHalving":971,"price":113285.64608306,"ratio":1285278.649408965}},{"t":1754092800,"o":{"daysTillHalving":970,"price":112571.297323537,"ratio":1283677.7727337482}},{"t":1754179200,"o":{"daysTillHalving":970,"price":114274.402614765,"ratio":1282248.614885134}},{"t":1754265600,"o":{"daysTillHalving":969,"price":115067.281617885,"ratio":1280024.7571171387}},{"t":1754352000,"o":{"daysTillHalving":968,"price":114138.513046648,"ratio":1281659.1883902396}},{"t":1754438400,"o":{"daysTillHalving":967,"price":115031.363610771,"ratio":1281438.0537795373}},{"t":1754524800,"o":{"daysTillHalving":966,"price":117489.390741479,"ratio":1278321.6236301868}},{"t":1754611200,"o":{"daysTillHalving":965,"price":116679.532854575,"ratio":1277693.3226158165}},{"t":1754697600,"o":{"daysTillHalving":964,"price":116471.775369672,"ratio":1279066.022062317}},{"t":1754784000,"o":{"daysTillHalving":962,"price":119279.244750319,"ratio":1278677.8087165814}},{"t":1754870400,"o":{"daysTillHalving":961,"price":118680.731532537,"ratio":1279831.534623222}},{"t":1754956800,"o":{"daysTillHalving":960,"price":120103.60041267,"ratio":1280009.6901143193}},{"t":1755043200,"o":{"daysTillHalving":959,"price":123313.782043878,"ratio":1279555.2983462128}},{"t":1755129600,"o":{"daysTillHalving":958,"price":118380.10001913,"ratio":1277090.0992216913}},{"t":1755216000,"o":{"daysTillHalving":957,"price":117440.368921295,"ratio":1279362.0080421201}},{"t":1755302400,"o":{"daysTillHalving":956,"price":117465.102784994,"ratio":1278663.1308359501}},{"t":1755388800,"o":{"daysTillHalving":954,"price":117478.934514884,"ratio":1278529.1134474715}},{"t":1755475200,"o":{"daysTillHalving":953,"price":116295.377222639,"ratio":1278799.7667367759}},{"t":1755561600,"o":{"daysTillHalving":952,"price":112900.73860107,"ratio":1278572.3088741978}},{"t":1755648000,"o":{"daysTillHalving":951,"price":114302.938458334,"ratio":1279398.5158518597}},{"t":1755734400,"o":{"daysTillHalving":950,"price":112518.639569051,"ratio":1279423.6628064301}},{"t":1755820800,"o":{"daysTillHalving":949,"price":116903.486815059,"ratio":1280496.4277879016}},{"t":1755907200,"o":{"daysTillHalving":948,"price":115401.909286159,"ratio":1281736.3496095089}},{"t":1755993600,"o":{"daysTillHalving":947,"price":113497.119029309,"ratio":1280963.5708665259}},{"t":1756080000,"o":{"daysTillHalving":946,"price":110187.030847015,"ratio":1280336.6249028866}},{"t":1756166400,"o":{"daysTillHalving":945,"price":111809.215070013,"ratio":1279070.9439328483}},{"t":1756252800,"o":{"daysTillHalving":944,"price":111288.993652357,"ratio":1278532.2805628164}},{"t":1756339200,"o":{"daysTillHalving":943,"price":112592.510028377,"ratio":1278887.0639230104}},{"t":1756425600,"o":{"daysTillHalving":942,"price":108424.015930646,"ratio":1276426.58909883}},{"t":1756512000,"o":{"daysTillHalving":941,"price":108852.097480519,"ratio":1274850.4996364503}},{"t":1756598400,"o":{"daysTillHalving":939,"price":108303.473913268,"ratio":1276551.645308291}},{"t":1756684800,"o":{"daysTillHalving":938,"price":109255.586298373,"ratio":1275138.2062823337}},{"t":1756771200,"o":{"daysTillHalving":937,"price":111241.631217533,"ratio":1275414.285916024}},{"t":1756857600,"o":{"daysTillHalving":936,"price":111737.97059298,"ratio":1276636.9769252832}},{"t":1756944000,"o":{"daysTillHalving":935,"price":110743.298264164,"ratio":1277621.6379082731}},{"t":1757030400,"o":{"daysTillHalving":934,"price":110671.777093401,"ratio":1278609.3681259255}},{"t":1757116800,"o":{"daysTillHalving":933,"price":110224.567575368,"ratio":1279192.5486075934}},{"t":1757203200,"o":{"daysTillHalving":930,"price":111154.666234756,"ratio":1279624.599719999}},{"t":1757289600,"o":{"daysTillHalving":929,"price":112070.198855846,"ratio":1280222.5403130772}},{"t":1757376000,"o":{"daysTillHalving":928,"price":111541.127744723,"ratio":1278647.0435769593}},{"t":1757462400,"o":{"daysTillHalving":927,"price":113973.151730465,"ratio":1276111.0554604079}},{"t":1757548800,"o":{"daysTillHalving":926,"price":115507.416571815,"ratio":1272766.0669225652}},{"t":1757635200,"o":{"daysTillHalving":925,"price":116079.295283256,"ratio":1275177.2261977738}},{"t":1757721600,"o":{"daysTillHalving":924,"price":115955.126990882,"ratio":1274072.9221329011}},{"t":1757808000,"o":{"daysTillHalving":922,"price":115331.440901105,"ratio":1273138.6642988995}},{"t":1757894400,"o":{"daysTillHalving":921,"price":115399.127560279,"ratio":1272212.402201498}},{"t":1757980800,"o":{"daysTillHalving":920,"price":116826.684150381,"ratio":1269526.7588948298}},{"t":1758067200,"o":{"daysTillHalving":919,"price":116474.114847182,"ratio":1271455.2460179552}},{"t":1758153600,"o":{"daysTillHalving":918,"price":117108.935005828,"ratio":1269967.8548202321}},{"t":1758240000,"o":{"daysTillHalving":917,"price":115694.602656432,"ratio":1266418.3949553526}},{"t":1758326400,"o":{"daysTillHalving":916,"price":115734.809307906,"ratio":1265809.8351796374}},{"t":1758412800,"o":{"daysTillHalving":915,"price":115287.441213986,"ratio":1263778.3483305776}},{"t":1758499200,"o":{"daysTillHalving":914,"price":112782.229169582,"ratio":1262852.2196161426}},{"t":1758585600,"o":{"daysTillHalving":913,"price":112052.858934256,"ratio":1263111.7228311768}},{"t":1758672000,"o":{"daysTillHalving":912,"price":113353.447113748,"ratio":1262584.6289971087}},{"t":1758758400,"o":{"daysTillHalving":911,"price":109074.230529918,"ratio":1262445.6182039457}},{"t":1758844800,"o":{"daysTillHalving":910,"price":109733.466164108,"ratio":1262696.5977512128}},{"t":1758931200,"o":{"daysTillHalving":909,"price":109692.189210896,"ratio":1261458.416081089}},{"t":1759017600,"o":{"daysTillHalving":911,"price":112257.237275314,"ratio":1258727.802642878}},{"t":1759104000,"o":{"daysTillHalving":910,"price":114393.691187878,"ratio":1259852.4342235923}},{"t":1759190400,"o":{"daysTillHalving":909,"price":114063.275796585,"ratio":1258227.657272691}},{"t":1759276800,"o":{"daysTillHalving":908,"price":118646.283465771,"ratio":1258727.6533554634}},{"t":1759363200,"o":{"daysTillHalving":907,"price":120593.742143673,"ratio":1260481.8174779427}},{"t":1759449600,"o":{"daysTillHalving":906,"price":122286.946673376,"ratio":1263574.1082761334}},{"t":1759536000,"o":{"daysTillHalving":905,"price":122418.030417054,"ratio":1266607.7943956498}},{"t":1759622400,"o":{"daysTillHalving":902,"price":123537.465178982,"ratio":1266792.0597015647}},{"t":1759708800,"o":{"daysTillHalving":901,"price":124714.848516762,"ratio":1269109.5928745002}},{"t":1759795200,"o":{"daysTillHalving":900,"price":121429.531001833,"ratio":1270643.8202912742}},{"t":1759881600,"o":{"daysTillHalving":899,"price":123355.093531611,"ratio":1272267.4650379117}},{"t":1759968000,"o":{"daysTillHalving":898,"price":121745.512823117,"ratio":1272832.4549390026}},{"t":1760054400,"o":{"daysTillHalving":897,"price":113039.345857058,"ratio":1274849.3877858678}},{"t":1760140800,"o":{"daysTillHalving":896,"price":110810.242745388,"ratio":1274471.993250383}},{"t":1760227200,"o":{"daysTillHalving":895,"price":115088.258570169,"ratio":1274253.7002718833}},{"t":1760313600,"o":{"daysTillHalving":894,"price":115321.958876336,"ratio":1273319.2113466067}},{"t":1760400000,"o":{"daysTillHalving":893,"price":113115.288112501,"ratio":1271038.1459504126}},{"t":1760486400,"o":{"daysTillHalving":892,"price":110815.266921698,"ratio":1272179.182167975}},{"t":1760572800,"o":{"daysTillHalving":891,"price":108229.050757824,"ratio":1271327.4270883221}},{"t":1760659200,"o":{"daysTillHalving":890,"price":106498.603354067,"ratio":1271279.6483281124}},{"t":1760745600,"o":{"daysTillHalving":889,"price":107239.978114036,"ratio":1268921.0603825978}},{"t":1760832000,"o":{"daysTillHalving":889,"price":108747.04197085,"ratio":1271813.7796265054}},{"t":1760918400,"o":{"daysTillHalving":888,"price":110584.822523732,"ratio":1273920.281273847}},{"t":1761004800,"o":{"daysTillHalving":887,"price":108368.509722285,"ratio":1275630.452074581}},{"t":1761091200,"o":{"daysTillHalving":886,"price":107600.37133495,"ratio":1274454.9734271588}},{"t":1761177600,"o":{"daysTillHalving":885,"price":110138.004731871,"ratio":1275437.7404154188}},{"t":1761264000,"o":{"daysTillHalving":884,"price":111072.135630999,"ratio":1272759.0631012653}},{"t":1761350400,"o":{"daysTillHalving":883,"price":111656.14021356,"ratio":1272551.8457304314}},{"t":1761436800,"o":{"daysTillHalving":883,"price":114583.603528519,"ratio":1272495.5209207756}},{"t":1761523200,"o":{"daysTillHalving":882,"price":114143.700236365,"ratio":1273639.9916974825}},{"t":1761609600,"o":{"daysTillHalving":881,"price":112964.048665163,"ratio":1274315.297449701}},{"t":1761696000,"o":{"daysTillHalving":880,"price":110108.026746427,"ratio":1277211.8024058263}},{"t":1761782400,"o":{"daysTillHalving":879,"price":108342.85615097,"ratio":1278048.9208962678}},{"t":1761868800,"o":{"daysTillHalving":878,"price":109619.819306068,"ratio":1279516.909399444}},{"t":1761955200,"o":{"daysTillHalving":877,"price":110162.286332992,"ratio":1280904.9098967332}},{"t":1762041600,"o":{"daysTillHalving":876,"price":110576.714320106,"ratio":1279885.915312872}},{"t":1762128000,"o":{"daysTillHalving":875,"price":106655.710268712,"ratio":1279019.851355512}},{"t":1762214400,"o":{"daysTillHalving":874,"price":101583.635565302,"ratio":1280886.0465295012}},{"t":1762300800,"o":{"daysTillHalving":873,"price":103971.149190052,"ratio":1281064.7073984179}},{"t":1762387200,"o":{"daysTillHalving":872,"price":101346.26469722,"ratio":1282132.9536428554}},{"t":1762473600,"o":{"daysTillHalving":871,"price":103326.208424691,"ratio":1283446.3448968262}},{"t":1762560000,"o":{"daysTillHalving":870,"price":102298.730646566,"ratio":1285231.79527231}},{"t":1762646400,"o":{"daysTillHalving":871,"price":104725.540876362,"ratio":1285170.1770424135}},{"t":1762732800,"o":{"daysTillHalving":870,"price":105997.950274382,"ratio":1285918.3090678086}},{"t":1762819200,"o":{"daysTillHalving":869,"price":103087.646722457,"ratio":1284730.8228992494}},{"t":1762905600,"o":{"daysTillHalving":868,"price":101694.525387851,"ratio":1285236.2225554069}},{"t":1762992000,"o":{"daysTillHalving":867,"price":99702.7889356091,"ratio":1284047.4936280428}},{"t":1763078400,"o":{"daysTillHalving":866,"price":94667.6980316109,"ratio":1282775.1674211547}},{"t":1763164800,"o":{"daysTillHalving":865,"price":95637.0452551772,"ratio":1283766.238998435}},{"t":1763251200,"o":{"daysTillHalving":864,"price":94394.0011993443,"ratio":1283717.5596093226}},{"t":1763337600,"o":{"daysTillHalving":863,"price":92225.443968822,"ratio":1285911.2029375802}},{"t":1763424000,"o":{"daysTillHalving":862,"price":92993.1480092538,"ratio":1287709.9132819257}},{"t":1763510400,"o":{"daysTillHalving":861,"price":91527.1735071698,"ratio":1291061.632946192}},{"t":1763596800,"o":{"daysTillHalving":860,"price":86587.3725510952,"ratio":1292460.0125230446}},{"t":1763683200,"o":{"daysTillHalving":859,"price":85143.6986808933,"ratio":1291915.5409347992}},{"t":1763769600,"o":{"daysTillHalving":858,"price":84747.7976933744,"ratio":1292099.4563911785}},{"t":1763856000,"o":{"daysTillHalving":859,"price":86923.7809890631,"ratio":1291874.8901283809}},{"t":1763942400,"o":{"daysTillHalving":858,"price":88313.8112235453,"ratio":1291243.5776919369}},{"t":1764028800,"o":{"daysTillHalving":857,"price":87366.7338865582,"ratio":1295654.3667923405}},{"t":1764115200,"o":{"daysTillHalving":856,"price":90505.3595091203,"ratio":1293727.8008883211}},{"t":1764201600,"o":{"daysTillHalving":855,"price":91362.5136883651,"ratio":1293095.3136134937}},{"t":1764288000,"o":{"daysTillHalving":854,"price":90933.6874307953,"ratio":1292386.691806966}},{"t":1764374400,"o":{"daysTillHalving":853,"price":90835.2626005808,"ratio":1291261.8246790837}},{"t":1764460800,"o":{"daysTillHalving":851,"price":90401.7060384886,"ratio":1291218.3166669158}},{"t":1764547200,"o":{"daysTillHalving":850,"price":86336.1449076168,"ratio":1293352.531852376}},{"t":1764633600,"o":{"daysTillHalving":849,"price":91322.778704371,"ratio":1293443.5155695227}},{"t":1764720000,"o":{"daysTillHalving":848,"price":93473.0138827925,"ratio":1295499.824578737}},{"t":1764806400,"o":{"daysTillHalving":847,"price":92111.4096179589,"ratio":1296904.6099675715}},{"t":1764892800,"o":{"daysTillHalving":846,"price":89367.6048010023,"ratio":1299862.0493387415}},{"t":1764979200,"o":{"daysTillHalving":845,"price":89259.4938848228,"ratio":1297762.96504059}},{"t":1765065600,"o":{"daysTillHalving":846,"price":90442.9650463449,"ratio":1296484.826282762}},{"t":1765152000,"o":{"daysTillHalving":845,"price":90661.9068770528,"ratio":1296263.554067709}},{"t":1765238400,"o":{"daysTillHalving":844,"price":92701.4808800457,"ratio":1299636.667513196}},{"t":1765324800,"o":{"daysTillHalving":843,"price":92044.5260657175,"ratio":1299666.0795096643}},{"t":1765411200,"o":{"daysTillHalving":842,"price":92539.4756724435,"ratio":1298303.546151896}},{"t":1765497600,"o":{"daysTillHalving":841,"price":90302.8064311746,"ratio":1298489.8422619388}},{"t":1765584000,"o":{"daysTillHalving":840,"price":90290.4960541073,"ratio":1300975.0493623794}},{"t":1765670400,"o":{"daysTillHalving":838,"price":88194.6433718845,"ratio":1303620.402707077}},{"t":1765756800,"o":{"daysTillHalving":837,"price":86459.5402483796,"ratio":1303964.5753801875}},{"t":1765843200,"o":{"daysTillHalving":836,"price":87875.0551103361,"ratio":1303988.2233007527}},{"t":1765929600,"o":{"daysTillHalving":835,"price":86273.474202191,"ratio":1303922.8857838993}},{"t":1766016000,"o":{"daysTillHalving":834,"price":85515.9698822669,"ratio":1304191.8463819756}},{"t":1766102400,"o":{"daysTillHalving":833,"price":88132.3337994023,"ratio":1304214.0482678262}},{"t":1766188800,"o":{"daysTillHalving":832,"price":88367.8706120294,"ratio":1304732.834754039}},{"t":1766275200,"o":{"daysTillHalving":833,"price":88654.92324492,"ratio":1305410.5417358812}},{"t":1766361600,"o":{"daysTillHalving":832,"price":88564.4856021548,"ratio":1306668.1241459292}},{"t":1766448000,"o":{"daysTillHalving":831,"price":87448.1793469711,"ratio":1306442.253575242}},{"t":1766534400,"o":{"daysTillHalving":830,"price":87642.0849744413,"ratio":1304327.215373303}},{"t":1766620800,"o":{"daysTillHalving":829,"price":87211.8447167885,"ratio":1305500.0534241486}},{"t":1766707200,"o":{"daysTillHalving":828,"price":87337.9549401579,"ratio":1303302.5392831792}},{"t":1766793600,"o":{"daysTillHalving":827,"price":87846.548611719,"ratio":1305463.2964571025}},{"t":1766880000,"o":{"daysTillHalving":826,"price":87896.8239402761,"ratio":1304337.1171675064}},{"t":1766966400,"o":{"daysTillHalving":825,"price":87160.075472716,"ratio":1304943.4477040672}},{"t":1767052800,"o":{"daysTillHalving":824,"price":88428.1988620674,"ratio":1308419.602267673}},{"t":1767139200,"o":{"daysTillHalving":823,"price":87535.6902474645,"ratio":1308184.6510369587}},{"t":1767225600,"o":{"daysTillHalving":822,"price":88745.0287621538,"ratio":1307300.7289053658}},{"t":1767312000,"o":{"daysTillHalving":821,"price":89952.6843898464,"ratio":1309226.8055007507}},{"t":1767398400,"o":{"daysTillHalving":820,"price":90606.8149679688,"ratio":1308344.8831954724}},{"t":1767484800,"o":{"daysTillHalving":820,"price":91485.25336134,"ratio":1308864.0677547203}},{"t":1767571200,"o":{"daysTillHalving":819,"price":93850.2531973148,"ratio":1310950.2832063143}},{"t":1767657600,"o":{"daysTillHalving":818,"price":93703.0230318237,"ratio":1311044.60572527}},{"t":1767744000,"o":{"daysTillHalving":817,"price":91309.5006800383,"ratio":1310321.250810888}},{"t":1767830400,"o":{"daysTillHalving":816,"price":91031.7449513942,"ratio":1309836.3250304316}},{"t":1767916800,"o":{"daysTillHalving":815,"price":90542.0107208209,"ratio":1310519.9547620413}},{"t":1768003200,"o":{"daysTillHalving":814,"price":90406.7860692108,"ratio":1309061.9104486164}},{"t":1768089600,"o":{"daysTillHalving":813,"price":90894.9504472554,"ratio":1310642.9431340564}},{"t":1768176000,"o":{"daysTillHalving":812,"price":91197.5769620987,"ratio":1312989.2329009608}},{"t":1768262400,"o":{"daysTillHalving":811,"price":95336.3777373708,"ratio":1312588.3414995407}},{"t":1768348800,"o":{"daysTillHalving":810,"price":96917.9397276158,"ratio":1315342.653750125}},{"t":1768435200,"o":{"daysTillHalving":809,"price":95571.1381115715,"ratio":1314860.375664093}},{"t":1768521600,"o":{"daysTillHalving":808,"price":95515.1333139978,"ratio":1315371.7024450062}},{"t":1768608000,"o":{"daysTillHalving":807,"price":95124.1332762488,"ratio":1315563.5250032076}},{"t":1768694400,"o":{"daysTillHalving":810,"price":93649.9710544255,"ratio":1314831.9137953124}},{"t":1768780800,"o":{"daysTillHalving":809,"price":92583.9042441966,"ratio":1314857.7167547396}},{"t":1768867200,"o":{"daysTillHalving":808,"price":88346.885839498,"ratio":1316371.9686447056}},{"t":1768953600,"o":{"daysTillHalving":807,"price":89404.1682044034,"ratio":1316304.8673972005}},{"t":1769040000,"o":{"daysTillHalving":806,"price":89489.0566126884,"ratio":1315588.0558027867}},{"t":1769126400,"o":{"daysTillHalving":805,"price":89520.8022481017,"ratio":1315356.49517498}},{"t":1769212800,"o":{"daysTillHalving":804,"price":89153.8461670402,"ratio":1318851.14959728}},{"t":1769299200,"o":{"daysTillHalving":806,"price":86629.4264271021,"ratio":1320352.85718354}},{"t":1769385600,"o":{"daysTillHalving":805,"price":88300.0866603494,"ratio":1321700.6800538504}},{"t":1769472000,"o":{"daysTillHalving":804,"price":89165.6692825308,"ratio":1324645.595606779}},{"t":1769558400,"o":{"daysTillHalving":803,"price":89192.9582213948,"ratio":1328096.3276352487}},{"t":1769644800,"o":{"daysTillHalving":802,"price":84601.2823587058,"ratio":1330217.926845988}},{"t":1769731200,"o":{"daysTillHalving":801,"price":84173.8766430262,"ratio":1331499.005680502}},{"t":1769817600,"o":{"daysTillHalving":800,"price":78666.2428708279,"ratio":1330754.2388736887}},{"t":1769904000,"o":{"daysTillHalving":796,"price":76959.7296437836,"ratio":1336101.18631999}},{"t":1769990400,"o":{"daysTillHalving":795,"price":78733.1765033467,"ratio":1340962.2910499612}},{"t":1770076800,"o":{"daysTillHalving":794,"price":75716.5664692014,"ratio":1342856.24565346}},{"t":1770163200,"o":{"daysTillHalving":793,"price":73068.2719883667,"ratio":1342020.465791882}},{"t":1770249600,"o":{"daysTillHalving":792,"price":62839.7650444714,"ratio":1343312.921083214}},{"t":1770336000,"o":{"daysTillHalving":791,"price":70573.4229933723,"ratio":1343591.948139749}},{"t":1770422400,"o":{"daysTillHalving":790,"price":69269.3602005521,"ratio":1344315.1206869518}},{"t":1770508800,"o":{"daysTillHalving":786,"price":70339.0496837085,"ratio":1343670.3121001564}},{"t":1770595200,"o":{"daysTillHalving":785,"price":70121.1090794672,"ratio":1342079.5575172317}},{"t":1770681600,"o":{"daysTillHalving":784,"price":68822.7395340787,"ratio":1341758.8731651958}},{"t":1770768000,"o":{"daysTillHalving":783,"price":67068.6025877336,"ratio":1338887.1178421488}},{"t":1770854400,"o":{"daysTillHalving":782,"price":66248.1233279265,"ratio":1335443.3067746742}},{"t":1770940800,"o":{"daysTillHalving":781,"price":68859.0635766772,"ratio":1335809.7749420241}},{"t":1771027200,"o":{"daysTillHalving":780,"price":69815.9330046114,"ratio":1334997.7716243453}},{"t":1771113600,"o":{"daysTillHalving":779,"price":68854.1497232581,"ratio":1332005.347182732}},{"t":1771200000,"o":{"daysTillHalving":778,"price":68904.2963068454,"ratio":1330188.3164328556}},{"t":1771286400,"o":{"daysTillHalving":777,"price":67503.5250146202,"ratio":1327861.1498324}},{"t":1771372800,"o":{"daysTillHalving":776,"price":66482.3899978355,"ratio":1326877.671936326}},{"t":1771459200,"o":{"daysTillHalving":775,"price":67011.1140781272,"ratio":1324301.701960277}},{"t":1771545600,"o":{"daysTillHalving":774,"price":68015.8203669575,"ratio":1323477.9909727927}},{"t":1771632000,"o":{"daysTillHalving":773,"price":67990.5481068716,"ratio":1324573.1922349979}},{"t":1771718400,"o":{"daysTillHalving":772,"price":67658.0129483908,"ratio":1322761.7419909367}},{"t":1771804800,"o":{"daysTillHalving":771,"price":64669.6835476588,"ratio":1321276.970118949}},{"t":1771891200,"o":{"daysTillHalving":770,"price":64088.2502348351,"ratio":1318469.260825741}},{"t":1771977600,"o":{"daysTillHalving":769,"price":68015.0669780741,"ratio":1317747.8011780647}},{"t":1772064000,"o":{"daysTillHalving":768,"price":67507.9844481566,"ratio":1319353.6878013357}},{"t":1772150400,"o":{"daysTillHalving":767,"price":65896.6155382556,"ratio":1320209.3674889086}},{"t":1772236800,"o":{"daysTillHalving":766,"price":67040.3084018812,"ratio":1321318.466405511}},{"t":1772323200,"o":{"daysTillHalving":767,"price":65786.101993851,"ratio":1321092.240149825}},{"t":1772409600,"o":{"daysTillHalving":766,"price":68828.4065214842,"ratio":1320354.3413043814}},{"t":1772496000,"o":{"daysTillHalving":765,"price":68322.3578278976,"ratio":1321792.100008946}},{"t":1772582400,"o":{"daysTillHalving":764,"price":72691.2510514572,"ratio":1322893.2797447538}},{"t":1772668800,"o":{"daysTillHalving":763,"price":70880.5967478895,"ratio":1320584.4710852113}},{"t":1772755200,"o":{"daysTillHalving":762,"price":68116.8018245498,"ratio":1322701.968815526}},{"t":1772841600,"o":{"daysTillHalving":761,"price":67256.5348484921,"ratio":1323721.5386796673}},{"t":1772928000,"o":{"daysTillHalving":762,"price":65974.5477946956,"ratio":1323987.5039393492}},{"t":1773014400,"o":{"daysTillHalving":761,"price":68444.0494041355,"ratio":1325853.5899807934}},{"t":1773100800,"o":{"daysTillHalving":760,"price":69950.7502400302,"ratio":1327217.4648964924}},{"t":1773187200,"o":{"daysTillHalving":759,"price":70196.084579246,"ratio":1327319.415974154}},{"t":1773273600,"o":{"daysTillHalving":758,"price":70521.4004687114,"ratio":1329522.4178793007}},{"t":1773360000,"o":{"daysTillHalving":757,"price":70925.8114572419,"ratio":1332739.9107537917}},{"t":1773446400,"o":{"daysTillHalving":756,"price":71210.954807485,"ratio":1334105.338288743}},{"t":1773532800,"o":{"daysTillHalving":754,"price":72805.7068200337,"ratio":1334706.4283069123}},{"t":1773619200,"o":{"daysTillHalving":753,"price":74862.8476786669,"ratio":1336497.0216366316}},{"t":1773705600,"o":{"daysTillHalving":752,"price":73913.6230590201,"ratio":1337781.4451183798}},{"t":1773792000,"o":{"daysTillHalving":751,"price":71238.6664717889,"ratio":1338139.5272227814}},{"t":1773878400,"o":{"daysTillHalving":750,"price":69922.5894957813,"ratio":1339686.801517587}},{"t":1773964800,"o":{"daysTillHalving":749,"price":70504.1086044815,"ratio":1340297.6418653852}},{"t":1774051200,"o":{"daysTillHalving":748,"price":68906.0389535765,"ratio":1341082.4847540855}},{"t":1774137600,"o":{"daysTillHalving":748,"price":67860.149345612,"ratio":1340263.9078565533}},{"t":1774224000,"o":{"daysTillHalving":747,"price":70889.4709550516,"ratio":1340126.524988465}},{"t":1774310400,"o":{"daysTillHalving":746,"price":70527.7404395897,"ratio":1342182.4182294859}},{"t":1774396800,"o":{"daysTillHalving":745,"price":71303.5184620582,"ratio":1342210.4205348543}},{"t":1774483200,"o":{"daysTillHalving":744,"price":68786.6301555163,"ratio":1341478.6018646646}},{"t":1774569600,"o":{"daysTillHalving":743,"price":66375.299698075,"ratio":1340993.698255786}},{"t":1774656000,"o":{"daysTillHalving":742,"price":66345.5735868404,"ratio":1339587.4839855663}},{"t":1774742400,"o":{"daysTillHalving":742,"price":65980.6531858915,"ratio":1339438.3918867116}},{"t":1774828800,"o":{"daysTillHalving":741,"price":66742.3433780163,"ratio":1339709.456290844}},{"t":1774915200,"o":{"daysTillHalving":740,"price":68228.0350020951,"ratio":1340833.4044776754}},{"t":1775001600,"o":{"daysTillHalving":739,"price":68105.7787851469,"ratio":1338481.91191467}},{"t":1775088000,"o":{"daysTillHalving":738,"price":66898.967846853,"ratio":1340975.4556600624}},{"t":1775174400,"o":{"daysTillHalving":737,"price":66954.4639577169,"ratio":1342866.7361715606}},{"t":1775260800,"o":{"daysTillHalving":736,"price":67300.0441785073,"ratio":1348097.5813863364}},{"t":1775347200,"o":{"daysTillHalving":736,"price":69002.0896882011,"ratio":1348559.6958560676}},{"t":1775433600,"o":{"daysTillHalving":735,"price":68849.2166042502,"ratio":1350203.3209991986}},{"t":1775520000,"o":{"daysTillHalving":734,"price":71917.6371410204,"ratio":1350909.0090194005}},{"t":1775606400,"o":{"daysTillHalving":733,"price":71089.0752463362,"ratio":1351364.0593706889}},{"t":1775692800,"o":{"daysTillHalving":732,"price":71797.3226310816,"ratio":1350351.8025132462}},{"t":1775779200,"o":{"daysTillHalving":731,"price":72973.5354878022,"ratio":1351909.617252695}},{"t":1775865600,"o":{"daysTillHalving":730,"price":73066.1612092424,"ratio":1354418.3865773769}},{"t":1775952000,"o":{"daysTillHalving":729,"price":70750.5597834854,"ratio":1353584.0560839311}},{"t":1776038400,"o":{"daysTillHalving":728,"price":74439.1417681227,"ratio":1355682.7423954841}},{"t":1776124800,"o":{"daysTillHalving":727,"price":74170.8260823513,"ratio":1354594.8291852379}},{"t":1776211200,"o":{"daysTillHalving":726,"price":74819.730535068,"ratio":1356245.287008891}},{"t":1776297600,"o":{"daysTillHalving":725,"price":75160.6475383367,"ratio":1355926.3588569686}},{"t":1776384000,"o":{"daysTillHalving":724,"price":77105.6841612769,"ratio":1357244.192120262}},{"t":1776470400,"o":{"daysTillHalving":723,"price":75730.9852333289,"ratio":1355886.8676917609}},{"t":1776556800,"o":{"daysTillHalving":721,"price":73834.8319428331,"ratio":1354275.907385401}},{"t":1776643200,"o":{"daysTillHalving":720,"price":75866.8114576594,"ratio":1353854.8582355448}},{"t":1776729600,"o":{"daysTillHalving":719,"price":76338.7183526742,"ratio":1353178.812583034}},{"t":1776816000,"o":{"daysTillHalving":718,"price":78197.0445142818,"ratio":1355349.993682503}},{"t":1776902400,"o":{"daysTillHalving":717,"price":78282.169442851,"ratio":1354748.9245356896}},{"t":1776988800,"o":{"daysTillHalving":716,"price":77460.0457327105,"ratio":1354255.5325000386}},{"t":1777075200,"o":{"daysTillHalving":715,"price":77647.0974905372,"ratio":1354532.9865684297}},{"t":1777161600,"o":{"daysTillHalving":715,"price":78674.2482259035,"ratio":1353435.3976563064}},{"t":1777248000,"o":{"daysTillHalving":714,"price":77383.7893616812,"ratio":1353107.0212501453}},{"t":1777334400,"o":{"daysTillHalving":713,"price":76353.0417902478,"ratio":1353469.7327827082}},{"t":1777420800,"o":{"daysTillHalving":712,"price":75763.7106454231,"ratio":1355292.2958723428}},{"t":1777507200,"o":{"daysTillHalving":711,"price":76313.763712442,"ratio":1354619.1619976393}},{"t":1777593600,"o":{"daysTillHalving":710,"price":78217.7724802946,"ratio":1352838.1154328166}},{"t":1777680000,"o":{"daysTillHalving":709,"price":78674.3049851104,"ratio":1354925.4144779944}},{"t":1777766400,"o":{"daysTillHalving":707,"price":78558.5857207882,"ratio":1355817.2142760663}},{"t":1777852800,"o":{"daysTillHalving":706,"price":79840.2788641106,"ratio":1355323.4070253714}},{"t":1777939200,"o":{"daysTillHalving":705,"price":80898.1375987088,"ratio":1357339.350624041}},{"t":1778025600,"o":{"daysTillHalving":704,"price":81443.7820622719,"ratio":1357358.3628593418}},{"t":1778112000,"o":{"daysTillHalving":703,"price":80011.0661804087,"ratio":1358244.5977493909}},{"t":1778198400,"o":{"daysTillHalving":702,"price":80192.7561464176,"ratio":1359308.8167908085}},{"t":1778284800,"o":{"daysTillHalving":701,"price":80666.5488959027,"ratio":1356923.5673682461}},{"t":1778371200,"o":{"daysTillHalving":700,"price":82186.4967576366,"ratio":1357035.8919960707}},{"t":1778457600,"o":{"daysTillHalving":699,"price":81716.7324988128,"ratio":1355342.7629376207}},{"t":1778544000,"o":{"daysTillHalving":698,"price":80474.9351498814,"ratio":1356826.947315429}},{"t":1778630400,"o":{"daysTillHalving":697,"price":79279.3837872281,"ratio":1356065.7612279234}},{"t":1778716800,"o":{"daysTillHalving":696,"price":81059.6921022015,"ratio":1355659.8977613617}},{"t":1778803200,"o":{"daysTillHalving":695,"price":79064.202104273,"ratio":1355681.906214931}},{"t":1778889600,"o":{"daysTillHalving":694,"price":78112.673128654,"ratio":1354498.7454698663}},{"t":1778976000,"o":{"daysTillHalving":693,"price":77418.3027426434,"ratio":1354862.4906749397}},{"t":1779062400,"o":{"daysTillHalving":692,"price":76952.6600117744,"ratio":1357042.538545866}},{"t":1779148800,"o":{"daysTillHalving":691,"price":76775.5537178455,"ratio":1357062.2949841446}},{"t":1779235200,"o":{"daysTillHalving":690,"price":77486.1902221301,"ratio":1356483.7916228164}},{"t":1779321600,"o":{"daysTillHalving":689,"price":77554.5658389441,"ratio":1358397.2563833315}},{"t":1779408000,"o":{"daysTillHalving":688,"price":75464.2176773764,"ratio":1357994.2518841713}},{"t":1779494400,"o":{"daysTillHalving":687,"price":76694.8554666895,"ratio":1357251.0881691657}},{"t":1779580800,"o":{"daysTillHalving":688,"price":77039.1085783474,"ratio":1358215.2688212274}},{"t":1779667200,"o":{"daysTillHalving":687,"price":77287.4872232217,"ratio":1357126.4587317011}},{"t":1779753600,"o":{"daysTillHalving":686,"price":75831.7808008651,"ratio":1358356.3989236627}},{"t":1779840000,"o":{"daysTillHalving":685,"price":74324.8174655543,"ratio":1358634.635692682}},{"t":1779926400,"o":{"daysTillHalving":684,"price":73522.3174772147,"ratio":1358929.4241430345}},{"t":1780012800,"o":{"daysTillHalving":683,"price":73370.0186182953,"ratio":1360683.0091452436}},{"t":1780099200,"o":{"daysTillHalving":682,"price":73794.5390301552,"ratio":1361919.1884689396}},{"t":1780185600,"o":{"daysTillHalving":684,"price":73595.7587259674,"ratio":1363506.4886356182}},{"t":1780272000,"o":{"daysTillHalving":683,"price":71285.6072615943,"ratio":1363433.8812883836}},{"t":1780358400,"o":{"daysTillHalving":682,"price":66653.5264028335,"ratio":1365608.2663494167}},{"t":1780444800,"o":{"daysTillHalving":681,"price":64045.2657877584,"ratio":1368747.6068420268}},{"t":1780531200,"o":{"daysTillHalving":680,"price":63808.0046024093,"ratio":1367018.7980020917}},{"t":1780617600,"o":{"daysTillHalving":679,"price":61037.1810235551,"ratio":1367033.224240392}},{"t":1780704000,"o":{"daysTillHalving":678,"price":60860.8647790865,"ratio":1368698.8200387908}},{"t":1780790400,"o":{"daysTillHalving":676,"price":63290.3358178844,"ratio":1371064.4357992979}},{"t":1780876800,"o":{"daysTillHalving":675,"price":63066.5657075972,"ratio":1373267.1000708565}},{"t":1780963200,"o":{"daysTillHalving":674,"price":61676.6004052673,"ratio":1374855.8527708156}},{"t":1781049600,"o":{"daysTillHalving":673,"price":61465.4974296261,"ratio":1378653.8492746563}},{"t":1781136000,"o":{"daysTillHalving":672,"price":63567.4935131439,"ratio":1379374.8657020337}},{"t":1781222400,"o":{"daysTillHalving":671,"price":63540.9835635462,"ratio":1379663.4413022404}},{"t":1781308800,"o":{"daysTillHalving":670,"price":64401.4684827022,"ratio":1381527.1237345792}},{"t":1781395200,"o":{"daysTillHalving":666,"price":65705.491653948,"ratio":1382081.1782704985}},{"t":1781481600,"o":{"daysTillHalving":665,"price":66290.7989956904,"ratio":1381044.4158264906}},{"t":1781568000,"o":{"daysTillHalving":664,"price":65617.3090223131,"ratio":1379752.6508816367}},{"t":1781654400,"o":{"daysTillHalving":663,"price":64433.179128327,"ratio":1378616.2876803142}},{"t":1781740800,"o":{"daysTillHalving":662,"price":62880.1756195286,"ratio":1376536.5406693234}},{"t":1781827200,"o":{"daysTillHalving":661,"price":63490.91875377,"ratio":1374538.3099855375}},{"t":1781913600,"o":{"daysTillHalving":660,"price":64227.4650087882,"ratio":1374216.0928505394}},{"t":1782000000,"o":{"daysTillHalving":659,"price":63228.4013988951,"ratio":1374933.2661488862}},{"t":1782086400,"o":{"daysTillHalving":658,"price":63945.9851033072,"ratio":1370836.7253638294}},{"t":1782172800,"o":{"daysTillHalving":657,"price":62650.8314869206,"ratio":1365111.751455433}},{"t":1782259200,"o":{"daysTillHalving":656,"price":60997.2163064102,"ratio":1361834.495947326}},{"t":1782345600,"o":{"daysTillHalving":655,"price":59710.9840871706,"ratio":1359792.0962433117}},{"t":1782432000,"o":{"daysTillHalving":654,"price":60021.7933028495,"ratio":1359995.0044974226}},{"t":1782518400,"o":{"daysTillHalving":653,"price":59986.8692701406,"ratio":1355620.4773325021}},{"t":1782604800,"o":{"daysTillHalving":652,"price":59530.500849769,"ratio":1357099.670476126}},{"t":1782691200,"o":{"daysTillHalving":651,"price":60160.5991896466,"ratio":1360831.9910107772}},{"t":1782777600,"o":{"daysTillHalving":650,"price":58544.2982822059,"ratio":1360683.397937031}},{"t":1782864000,"o":{"daysTillHalving":649,"price":59946.8252586616,"ratio":1360096.6239450022}},{"t":1782950400,"o":{"daysTillHalving":648,"price":61486.2368135874,"ratio":1362017.7477496243}},{"t":1783036800,"o":{"daysTillHalving":647,"price":62524.6423640099,"ratio":1362217.9940168427}}]