[{"t":1518134400,"v":9760694660.450254},{"t":1518220800,"v":9981370985.601112},{"t":1518307200,"v":9073074777.617884},{"t":1518393600,"v":9537812644.290052},{"t":1518480000,"v":9169491144.387243},{"t":1518566400,"v":10119662641.923155},{"t":1518652800,"v":10113556344.662544},{"t":1518739200,"v":10139889069.118874},{"t":1518825600,"v":10597916101.995655},{"t":1518912000,"v":9508488676.973328},{"t":1518998400,"v":9701423682.952742},{"t":1519084800,"v":9115275444.809992},{"t":1519171200,"v":8774119849.616917},{"t":1519257600,"v":8179586702.803374},{"t":1519344000,"v":8419578768.409397},{"t":1519430400,"v":7883687636.987436},{"t":1519516800,"v":8450061819.171103},{"t":1519603200,"v":8391693785.0437},{"t":1519689600,"v":8511878629.430891},{"t":1519776000,"v":7866142602.379931},{"t":1519862400,"v":7767524610.943754},{"t":1519948800,"v":7517172616.769352},{"t":1520035200,"v":7521747497.623375},{"t":1520121600,"v":7633145011.007673},{"t":1520208000,"v":7585882387.564292},{"t":1520294400,"v":7238605661.441185},{"t":1520380800,"v":6302298123.931448},{"t":1520467200,"v":5610788094.454267},{"t":1520553600,"v":5654298780.208193},{"t":1520640000,"v":5303001510.349886},{"t":1520726400,"v":5674993097.866697},{"t":1520812800,"v":5840699423.734646},{"t":1520899200,"v":5773293171.236752},{"t":1520985600,"v":5192917791.935715},{"t":1521072000,"v":4812908392.570746},{"t":1521158400,"v":4642969757.8807},{"t":1521244800,"v":4001956465.139959},{"t":1521331200,"v":4045986534.7493744},{"t":1521417600,"v":5046357646.364046},{"t":1521504000,"v":5282805381.305196},{"t":1521590400,"v":5597186818.920311},{"t":1521676800,"v":5283296834.798735},{"t":1521763200,"v":4907672061.541783},{"t":1521849600,"v":4903246900.005553},{"t":1521936000,"v":4792778941.808358},{"t":1522022400,"v":4350695257.030703},{"t":1522108800,"v":4036200883.1694},{"t":1522195200,"v":4145808904.6413274},{"t":1522281600,"v":3791998051.5225573},{"t":1522368000,"v":3804043139.597955},{"t":1522454400,"v":4032488129.163164},{"t":1522540800,"v":3931704554.2837653},{"t":1522627200,"v":4057668691.5807943},{"t":1522713600,"v":4481807929.111985},{"t":1522800000,"v":4036647887.173962},{"t":1522886400,"v":3893895204.5977845},{"t":1522972800,"v":3743531502.021162},{"t":1523059200,"v":3840616285.4536366},{"t":1523145600,"v":4050324764.359822},{"t":1523232000,"v":3972488225.928621},{"t":1523318400,"v":4056513587.1202083},{"t":1523404800,"v":4298990958.479379},{"t":1523491200,"v":5518591199.44653},{"t":1523577600,"v":5157735882.084197},{"t":1523664000,"v":5173658186.642023},{"t":1523750400,"v":5731318573.020033},{"t":1523836800,"v":6642638169.188739},{"t":1523923200,"v":6312273073.729124},{"t":1524009600,"v":6754457074.459332},{"t":1524096000,"v":7065410441.8470955},{"t":1524182400,"v":6193607737.304833},{"t":1524268800,"v":7555658704.3209915},{"t":1524355200,"v":7368675869.351509},{"t":1524441600,"v":7456638794.912968},{"t":1524528000,"v":8122583149.910371},{"t":1524614400,"v":6995702373.248101},{"t":1524700800,"v":7610584481.910591},{"t":1524787200,"v":7500792228.995091},{"t":1524873600,"v":9225455979.403679},{"t":1524960000,"v":9412827551.489891},{"t":1525046400,"v":8846201709.852371},{"t":1525132800,"v":9238991409.668211},{"t":1525219200,"v":9579131634.26301},{"t":1525305600,"v":9643567357.665163},{"t":1525392000,"v":9302169914.901491},{"t":1525478400,"v":9471500874.054344},{"t":1525564800,"v":9049361476.672163},{"t":1525651200,"v":8666987502.581638},{"t":1525737600,"v":8343796407.8427305},{"t":1525824000,"v":8192805380.361583},{"t":1525910400,"v":7656151644.3963785},{"t":1525996800,"v":6774253494.478348},{"t":1526083200,"v":7031446020.6844845},{"t":1526169600,"v":7404104812.280747},{"t":1526256000,"v":7102579510.744984},{"t":1526342400,"v":6719529327.023004},{"t":1526428800,"v":6636408141.709599},{"t":1526515200,"v":6313695018.965212},{"t":1526601600,"v":6281028100.204625},{"t":1526688000,"v":6216828647.099071},{"t":1526774400,"v":6596674053.501935},{"t":1526860800,"v":6431501377.8717},{"t":1526947200,"v":5819388790.113605},{"t":1527033600,"v":5205091571.732241},{"t":1527120000,"v":5395586518.183658},{"t":1527206400,"v":5207912610.878786},{"t":1527292800,"v":5092596631.127384},{"t":1527379200,"v":5014921390.070732},{"t":1527465600,"v":4532565751.368966},{"t":1527552000,"v":5268861129.542903},{"t":1527638400,"v":5496973632.287698},{"t":1527724800,"v":5837716964.929579},{"t":1527811200,"v":5756055059.088694},{"t":1527897600,"v":5875301771.788253},{"t":1527984000,"v":5870921805.939359},{"t":1528070400,"v":5541067652.353645},{"t":1528156800,"v":5686822945.012365},{"t":1528243200,"v":5580744991.497369},{"t":1528329600,"v":5424602929.721927},{"t":1528416000,"v":5298084001.583041},{"t":1528502400,"v":5202438241.709506},{"t":1528588800,"v":4605508208.091634},{"t":1528675200,"v":4693124923.404408},{"t":1528761600,"v":4308079122.7975445},{"t":1528848000,"v":4163909308.4900403},{"t":1528934400,"v":4452004368.039292},{"t":1529020800,"v":4204186352.255831},{"t":1529107200,"v":4209403030.297779},{"t":1529193600,"v":4153906909.523731},{"t":1529280000,"v":5086654525.278563},{"t":1529366400,"v":5184750085.59265},{"t":1529452800,"v":5029916911.97681},{"t":1529539200,"v":4917897938.241058},{"t":1529625600,"v":4367670782.636313},{"t":1529712000,"v":4317888876.977662},{"t":1529798400,"v":4111059349.2629466},{"t":1529884800,"v":4206182664.06149},{"t":1529971200,"v":3921818752.144099},{"t":1530057600,"v":3951459227.5430093},{"t":1530144000,"v":3718412520.8548293},{"t":1530230400,"v":3900319399.838514},{"t":1530316800,"v":4288143511.2185006},{"t":1530403200,"v":4402546876.602955},{"t":1530489600,"v":4778626942.254823},{"t":1530576000,"v":4662395905.4953165},{"t":1530662400,"v":4692024005.971024},{"t":1530748800,"v":4587327957.908843},{"t":1530835200,"v":4525124870.366037},{"t":1530921600,"v":4605838463.322896},{"t":1531008000,"v":4521505439.04668},{"t":1531094400,"v":4345015501.252211},{"t":1531180800,"v":4003215315.912768},{"t":1531267200,"v":4084347491.2767158},{"t":1531353600,"v":3946518508.2508974},{"t":1531440000,"v":4268038326.40913},{"t":1531526400,"v":4251292625.4828143},{"t":1531612800,"v":4424737423.7412405},{"t":1531699200,"v":4952612576.221294},{"t":1531785600,"v":5318562116.837891},{"t":1531872000,"v":5577112658.3700905},{"t":1531958400,"v":5632388208.212687},{"t":1532044800,"v":5049271290.773079},{"t":1532131200,"v":5075530346.665262},{"t":1532217600,"v":5278765373.512751},{"t":1532304000,"v":5116157841.492552},{"t":1532390400,"v":5377914223.510212},{"t":1532476800,"v":5355368115.626089},{"t":1532563200,"v":5124740103.87938},{"t":1532649600,"v":5137707971.5831375},{"t":1532736000,"v":5087340349.0481},{"t":1532822400,"v":5082041213.514109},{"t":1532908800,"v":4787010510.186205},{"t":1532995200,"v":4451112815.662083},{"t":1533081600,"v":4384646883.748479},{"t":1533168000,"v":4098027065.024848},{"t":1533254400,"v":4048256571.621794},{"t":1533340800,"v":3949238974.4571247},{"t":1533427200,"v":4075342898.511921},{"t":1533513600,"v":4052674327.1019416},{"t":1533600000,"v":3894103015.092145},{"t":1533686400,"v":3561426307.0146255},{"t":1533772800,"v":3833261002.3158226},{"t":1533859200,"v":3598744351.419069},{"t":1533945600,"v":3457632515.5484295},{"t":1534032000,"v":3495380643.9154916},{"t":1534118400,"v":3198673956.0558276},{"t":1534204800,"v":2942845393.777241},{"t":1534291200,"v":2935686756.6636543},{"t":1534377600,"v":2960108997.307976},{"t":1534464000,"v":3419659529.4465756},{"t":1534550400,"v":3100562761.095235},{"t":1534636800,"v":3187266160.2708416},{"t":1534723200,"v":2919270216.9139543},{"t":1534809600,"v":2952926214.598613},{"t":1534896000,"v":2797856425.970636},{"t":1534982400,"v":2872996316.9687214},{"t":1535068800,"v":2933435848.177201},{"t":1535155200,"v":2944391514.6778374},{"t":1535241600,"v":2901258673.9546494},{"t":1535328000,"v":3132235466.0341716},{"t":1535414400,"v":3288447631.7808075},{"t":1535500800,"v":3284313693.998932},{"t":1535587200,"v":3145985259.4654307},{"t":1535673600,"v":3180792979.820027},{"t":1535760000,"v":3342177673.1286707},{"t":1535846400,"v":3285356397.4621267},{"t":1535932800,"v":3221965153.2290845},{"t":1536019200,"v":3275947567.0048895},{"t":1536105600,"v":2754520362.80453},{"t":1536192000,"v":2751886526.25431},{"t":1536278400,"v":2593223296.4441257},{"t":1536364800,"v":2421433166.5035315},{"t":1536451200,"v":2376844835.3931932},{"t":1536537600,"v":2281645616.8683147},{"t":1536624000,"v":2184670750.147253},{"t":1536710400,"v":2073257856.041341},{"t":1536796800,"v":2176534288.5765758},{"t":1536883200,"v":2124660084.5886686},{"t":1536969600,"v":2156768492.834292},{"t":1537056000,"v":2175598093.613773},{"t":1537142400,"v":1980644946.9797056},{"t":1537228800,"v":2155140506.726793},{"t":1537315200,"v":2242808447.2356796},{"t":1537401600,"v":2525145224.3579583},{"t":1537488000,"v":2731586669.1439033},{"t":1537574400,"v":2596086121.2655215},{"t":1537660800,"v":2800887024.0041494},{"t":1537747200,"v":2575307558.499323},{"t":1537833600,"v":2519526466.3177624},{"t":1537920000,"v":2465244036.7485533},{"t":1538006400,"v":2680098108.3753223},{"t":1538092800,"v":2614760090.4608088},{"t":1538179200,"v":2633828107.817681},{"t":1538265600,"v":2649312387.0925603},{"t":1538352000,"v":2634535632.570161},{"t":1538438400,"v":2561902549.18373},{"t":1538524800,"v":2521205770.794847},{"t":1538611200,"v":2534359448.305555},{"t":1538697600,"v":2588000719.2669334},{"t":1538784000,"v":2535335484.843443},{"t":1538870400,"v":2632395151.45307},{"t":1538956800,"v":2703175710.1622486},{"t":1539043200,"v":2688659833.6223407},{"t":1539129600,"v":2640954970.558747},{"t":1539216000,"v":2207564898.371598},{"t":1539302400,"v":2290190996.472146},{"t":1539388800,"v":2294790703.0837007},{"t":1539475200,"v":2232538534.5663447},{"t":1539561600,"v":2353322757.9909315},{"t":1539648000,"v":2385496124.527493},{"t":1539734400,"v":2450912179.8896694},{"t":1539820800,"v":2358742832.427716},{"t":1539907200,"v":2378591176.688246},{"t":1539993600,"v":2404490018.8613243},{"t":1540080000,"v":2381443090.771206},{"t":1540166400,"v":2380966046.7994227},{"t":1540252800,"v":2333470258.223991},{"t":1540339200,"v":2323510377.8844104},{"t":1540425600,"v":2312350096.010432},{"t":1540512000,"v":2307973630.484609},{"t":1540598400,"v":2269911926.30423},{"t":1540684800,"v":2285317104.74122},{"t":1540771200,"v":2168080441.722498},{"t":1540857600,"v":2177662436.487608},{"t":1540944000,"v":2191647000.860467},{"t":1541030400,"v":2210833506.6561737},{"t":1541116800,"v":2276564683.51858},{"t":1541203200,"v":2231956706.192239},{"t":1541289600,"v":2357557057.604241},{"t":1541376000,"v":2372497978.989162},{"t":1541462400,"v":2513450132.0489936},{"t":1541548800,"v":2457743038.468545},{"t":1541635200,"v":2400407638.524341},{"t":1541721600,"v":2323758501.992876},{"t":1541808000,"v":2338246519.2541604},{"t":1541894400,"v":2390163457.63137},{"t":1541980800,"v":2376411345.7166057},{"t":1542067200,"v":2307587679.8044295},{"t":1542153600,"v":2029907546.0361855},{"t":1542240000,"v":1990825176.6466646},{"t":1542326400,"v":1912099868.4340043},{"t":1542412800,"v":1902941574.867027},{"t":1542499200,"v":1931136308.4220932},{"t":1542585600,"v":1653110423.8348863},{"t":1542672000,"v":1400510010.361058},{"t":1542758400,"v":1497665041.7953606},{"t":1542844800,"v":1378016442.09888},{"t":1542931200,"v":1376832319.866965},{"t":1543017600,"v":1204780716.4357283},{"t":1543104000,"v":1186952754.7036884},{"t":1543190400,"v":1128573226.5397682},{"t":1543276800,"v":1141712636.3755414},{"t":1543363200,"v":1309683378.129645},{"t":1543449600,"v":1300488688.4848402},{"t":1543536000,"v":1214174049.5144472},{"t":1543622400,"v":1292067447.2967343},{"t":1543708800,"v":1289518010.2954383},{"t":1543795200,"v":1211960522.057314},{"t":1543881600,"v":1169458431.3039546},{"t":1543968000,"v":1074131854.8499815},{"t":1544054400,"v":965069756.4757545},{"t":1544140800,"v":920350290.5265231},{"t":1544227200,"v":943243023.4964898},{"t":1544313600,"v":975080539.8697934},{"t":1544400000,"v":926561842.7642256},{"t":1544486400,"v":916343325.746846},{"t":1544572800,"v":941930102.1353781},{"t":1544659200,"v":903827129.4741585},{"t":1544745600,"v":880783985.3278568},{"t":1544832000,"v":861676702.4983927},{"t":1544918400,"v":900504999.1701517},{"t":1545004800,"v":1004878991.2148098},{"t":1545091200,"v":1074756180.677345},{"t":1545177600,"v":1085366192.4291987},{"t":1545264000,"v":1199835202.7557678},{"t":1545350400,"v":1258909130.372032},{"t":1545436800,"v":1293383283.2043924},{"t":1545523200,"v":1361660638.4592068},{"t":1545609600,"v":1420594874.743094},{"t":1545696000,"v":1266746369.4192812},{"t":1545782400,"v":1259194587.021259},{"t":1545868800,"v":1160651701.2339704},{"t":1545955200,"v":1271373222.431639},{"t":1546041600,"v":1305744091.5748286},{"t":1546128000,"v":1322141777.8200555},{"t":1546214400,"v":1261212381.9498463},{"t":1546300800,"v":1303853661.966642},{"t":1546387200,"v":1391808205.6938674},{"t":1546473600,"v":1310583564.4662023},{"t":1546560000,"v":1341912527.8342104},{"t":1546646400,"v":1363297694.2805603},{"t":1546732800,"v":1507173809.5645516},{"t":1546819200,"v":1475778727.0006564},{"t":1546905600,"v":1493527571.9272435},{"t":1546992000,"v":1597721781.873208},{"t":1547078400,"v":1364905851.8941762},{"t":1547164800,"v":1345475396.1491842},{"t":1547251200,"v":1340199998.9334278},{"t":1547337600,"v":1228609037.9676828},{"t":1547424000,"v":1349921731.8845062},{"t":1547510400,"v":1312610496.9720254},{"t":1547596800,"v":1373439554.0270956},{"t":1547683200,"v":1391343341.604757},{"t":1547769600,"v":1360373389.2831323},{"t":1547856000,"v":1417842734.2137594},{"t":1547942400,"v":1336300026.6140635},{"t":1548028800,"v":1323846308.840479},{"t":1548115200,"v":1344851595.9029243},{"t":1548201600,"v":1326065623.4858375},{"t":1548288000,"v":1329785868.600041},{"t":1548374400,"v":1318405189.4666874},{"t":1548460800,"v":1319294314.0611408},{"t":1548547200,"v":1272380517.9127374},{"t":1548633600,"v":1196276165.4625423},{"t":1548720000,"v":1181459627.449577},{"t":1548806400,"v":1226333484.6458023},{"t":1548892800,"v":1187186855.6870704},{"t":1548979200,"v":1204019830.177881},{"t":1549065600,"v":1207406299.982895},{"t":1549152000,"v":1185975550.274145},{"t":1549238400,"v":1180880829.1110249},{"t":1549324800,"v":1181114979.6526527},{"t":1549411200,"v":1142636303.3233032},{"t":1549497600,"v":1133031277.2385428},{"t":1549584000,"v":1267268709.6890566},{"t":1549670400,"v":1281077694.0856955},{"t":1549756800,"v":1328605791.9386418},{"t":1549843200,"v":1295626365.1407132},{"t":1549929600,"v":1297644168.2918518},{"t":1550016000,"v":1277040026.0664139},{"t":1550102400,"v":1257061956.9027615},{"t":1550188800,"v":1257893520.214741},{"t":1550275200,"v":1275741866.8911092},{"t":1550361600,"v":1295427858.389718},{"t":1550448000,"v":1411237248.6406424},{"t":1550534400,"v":1428090828.5013223},{"t":1550620800,"v":1472648246.507061},{"t":1550707200,"v":1394761720.897989},{"t":1550793600,"v":1429215107.7913744},{"t":1550880000,"v":1500859971.5418594},{"t":1550966400,"v":1317346490.265525},{"t":1551052800,"v":1353845259.6451354},{"t":1551139200,"v":1333499545.2259796},{"t":1551225600,"v":1340877352.4406543},{"t":1551312000,"v":1331427782.1193776},{"t":1551398400,"v":1334243806.6678355},{"t":1551484800,"v":1318787997.3318744},{"t":1551571200,"v":1307062385.2039518},{"t":1551657600,"v":1250170403.3857007},{"t":1551744000,"v":1330762949.8479147},{"t":1551830400,"v":1321151583.6117408},{"t":1551916800,"v":1325890786.5651643},{"t":1552003200,"v":1317420361.2543752},{"t":1552089600,"v":1451358211.9297943},{"t":1552176000,"v":1415911776.5232966},{"t":1552262400,"v":1480451280.8265526},{"t":1552348800,"v":1469715248.3471603},{"t":1552435200,"v":1437571918.3395214},{"t":1552521600,"v":1479446913.042755},{"t":1552608000,"v":1549931684.4135208},{"t":1552694400,"v":1594232228.1685922},{"t":1552780800,"v":1546126613.137764},{"t":1552867200,"v":1556854618.3676338},{"t":1552953600,"v":1615929154.0461836},{"t":1553040000,"v":1657947372.4696782},{"t":1553126400,"v":1638621366.3447814},{"t":1553212800,"v":1797682146.4044712},{"t":1553299200,"v":1976001729.671846},{"t":1553385600,"v":1902218939.5042632},{"t":1553472000,"v":1825444528.7286148},{"t":1553558400,"v":1912322649.5396695},{"t":1553644800,"v":2085490917.9162295},{"t":1553731200,"v":2040501513.483253},{"t":1553817600,"v":2246917340.7308917},{"t":1553904000,"v":2234931086.3977423},{"t":1553990400,"v":2174696705.146237},{"t":1554076800,"v":2250534949.5023303},{"t":1554163200,"v":2643388414.9778748},{"t":1554249600,"v":2840882113.0424204},{"t":1554336000,"v":2715051077.9800663},{"t":1554422400,"v":2808480733.0355425},{"t":1554508800,"v":2794006323.4093633},{"t":1554595200,"v":2792824469.711656},{"t":1554681600,"v":2697332324.8271747},{"t":1554768000,"v":2593699164.399162},{"t":1554854400,"v":2791934582.174268},{"t":1554940800,"v":2587364008.2123804},{"t":1555027200,"v":2584989096.795034},{"t":1555113600,"v":2589719878.511384},{"t":1555200000,"v":2620859359.204832},{"t":1555286400,"v":2557136226.9919124},{"t":1555372800,"v":2591965875.9176793},{"t":1555459200,"v":2576223755.815706},{"t":1555545600,"v":2537199477.773918},{"t":1555632000,"v":2472129360.904026},{"t":1555718400,"v":2369595754.887332},{"t":1555804800,"v":2301615515.575593},{"t":1555891200,"v":2423028539.104957},{"t":1555977600,"v":2310262161.6084943},{"t":1556064000,"v":2236459283.8235483},{"t":1556150400,"v":2156944993.2995615},{"t":1556236800,"v":2151061060.3602896},{"t":1556323200,"v":2182464333.0042877},{"t":1556409600,"v":2129329332.5482047},{"t":1556496000,"v":1999777250.3609803},{"t":1556582400,"v":2163523430.966617},{"t":1556668800,"v":2129155366.222498},{"t":1556755200,"v":2117234656.1055229},{"t":1556841600,"v":2154930240.0153036},{"t":1556928000,"v":2073037081.0630288},{"t":1557014400,"v":2041852784.2945554},{"t":1557100800,"v":2069938543.688164},{"t":1557187200,"v":1990975694.9859195},{"t":1557273600,"v":1996354146.7754104},{"t":1557360000,"v":1922238791.7584455},{"t":1557446400,"v":1947276773.1495216},{"t":1557532800,"v":2398581543.222971},{"t":1557619200,"v":2174479762.308658},{"t":1557705600,"v":2267014811.532485},{"t":1557792000,"v":2621490905.487821},{"t":1557878400,"v":2946534396.7957697},{"t":1557964800,"v":2729337669.1508408},{"t":1558051200,"v":2593504965.43028},{"t":1558137600,"v":2467980727.718826},{"t":1558224000,"v":2704999271.542955},{"t":1558310400,"v":2631217917.1617966},{"t":1558396800,"v":2635936005.966586},{"t":1558483200,"v":2430816641.9427247},{"t":1558569600,"v":2491081940.799719},{"t":1558656000,"v":2503012917.70903},{"t":1558742400,"v":2497541503.599133},{"t":1558828800,"v":2661446279.0922184},{"t":1558915200,"v":2859830610.0531316},{"t":1559001600,"v":2889958019.614284},{"t":1559088000,"v":2828591820.4408326},{"t":1559174400,"v":2640985616.9751177},{"t":1559260800,"v":2794672967.2028933},{"t":1559347200,"v":2821411350.355185},{"t":1559433600,"v":2994934524.8617086},{"t":1559520000,"v":2764973440.265649},{"t":1559606400,"v":2558656183.340951},{"t":1559692800,"v":2584242198.37648},{"t":1559779200,"v":2610699173.503471},{"t":1559865600,"v":2671196811.1532965},{"t":1559952000,"v":2622858376.257353},{"t":1560038400,"v":2469204758.85996},{"t":1560124800,"v":2663343982.211626},{"t":1560211200,"v":2742995916.5450597},{"t":1560297600,"v":2975683026.8447676},{"t":1560384000,"v":2796706743.4341445},{"t":1560470400,"v":2817397668.869547},{"t":1560556800,"v":2847331607.9208784},{"t":1560643200,"v":2877948520.148884},{"t":1560729600,"v":2896488284.234858},{"t":1560816000,"v":2783192130.434936},{"t":1560902400,"v":2801766325.303918},{"t":1560988800,"v":2748199233.276232},{"t":1561075200,"v":2782660835.193781},{"t":1561161600,"v":2933643538.6421103},{"t":1561248000,"v":3003824360.2907968},{"t":1561334400,"v":3031937323.81649},{"t":1561420800,"v":3005189236.994673},{"t":1561507200,"v":3044379770.128304},{"t":1561593600,"v":2685995312.9360614},{"t":1561680000,"v":2763836871.007907},{"t":1561766400,"v":2815098679.120193},{"t":1561852800,"v":2571108566.877609},{"t":1561939200,"v":2601220003.7512603},{"t":1562025600,"v":2508983263.5802903},{"t":1562112000,"v":2574110651.856144},{"t":1562198400,"v":2450389762.4538803},{"t":1562284800,"v":2379973666.581133},{"t":1562371200,"v":2412564608.183136},{"t":1562457600,"v":2473664824.1434264},{"t":1562544000,"v":2494041314.5068035},{"t":1562630400,"v":2421239430.584948},{"t":1562716800,"v":2237805031.6634216},{"t":1562803200,"v":2022544559.0691803},{"t":1562889600,"v":2161637825.879889},{"t":1562976000,"v":2086539190.1500192},{"t":1563062400,"v":1853240285.003735},{"t":1563148800,"v":1830497000.865952},{"t":1563235200,"v":1622987702.9187548},{"t":1563321600,"v":1709568873.920787},{"t":1563408000,"v":1840798635.8947427},{"t":1563494400,"v":1860783601.0380156},{"t":1563580800,"v":1953094143.371671},{"t":1563667200,"v":1908506128.415048},{"t":1563753600,"v":1868514715.3943288},{"t":1563840000,"v":1730268750.3536315},{"t":1563926400,"v":1757974757.4392202},{"t":1564012800,"v":1818348081.89906},{"t":1564099200,"v":1946033142.8079376},{"t":1564185600,"v":1862033380.5434039},{"t":1564272000,"v":1853935272.7194526},{"t":1564358400,"v":1871322804.2590334},{"t":1564444800,"v":1861201640.7482712},{"t":1564531200,"v":1988646316.7879856},{"t":1564617600,"v":1823387409.1827104},{"t":1564704000,"v":1792264515.594138},{"t":1564790400,"v":1791323846.9824636},{"t":1564876800,"v":1750395515.7439246},{"t":1564963200,"v":1761490516.5599287},{"t":1565049600,"v":1669756002.0701568},{"t":1565136000,"v":1614046617.123798},{"t":1565222400,"v":1634550495.5988474},{"t":1565308800,"v":1480799454.9126983},{"t":1565395200,"v":1617713769.3221366},{"t":1565481600,"v":1714947082.3845322},{"t":1565568000,"v":1646774788.164575},{"t":1565654400,"v":1645456062.5378282},{"t":1565740800,"v":1456400422.7742314},{"t":1565827200,"v":1477218184.4392874},{"t":1565913600,"v":1451381909.2079942},{"t":1566000000,"v":1473825286.9820056},{"t":1566086400,"v":1574102763.8565369},{"t":1566172800,"v":1562503919.503494},{"t":1566259200,"v":1529354602.6006532},{"t":1566345600,"v":1466956383.6728466},{"t":1566432000,"v":1537475723.9131958},{"t":1566518400,"v":1547150136.48775},{"t":1566604800,"v":1562358446.8107414},{"t":1566691200,"v":1538261850.534183},{"t":1566777600,"v":1541925837.9095702},{"t":1566864000,"v":1552533380.6110048},{"t":1566950400,"v":1429761076.5778046},{"t":1567036800,"v":1394409839.708703},{"t":1567123200,"v":1393356581.470645},{"t":1567209600,"v":1396454704.9680758},{"t":1567296000,"v":1385327625.6654646},{"t":1567382400,"v":1409467876.7763908},{"t":1567468800,"v":1450986674.4294012},{"t":1567555200,"v":1413078045.9517365},{"t":1567641600,"v":1381978247.8320374},{"t":1567728000,"v":1378821430.856441},{"t":1567814400,"v":1425532107.2667506},{"t":1567900800,"v":1447219677.0790892},{"t":1567987200,"v":1458941923.408273},{"t":1568073600,"v":1448065034.157536},{"t":1568160000,"v":1396305546.5241103},{"t":1568246400,"v":1411135429.0697958},{"t":1568332800,"v":1423985160.856117},{"t":1568419200,"v":1446341381.0265086},{"t":1568505600,"v":1450964365.2016687},{"t":1568592000,"v":1461137776.0756729},{"t":1568678400,"v":1526149911.3615851},{"t":1568764800,"v":1643522854.9302623},{"t":1568851200,"v":1632114826.822951},{"t":1568937600,"v":1615108505.646303},{"t":1569024000,"v":1611102077.634653},{"t":1569110400,"v":1531930997.040778},{"t":1569196800,"v":1443968465.2254727},{"t":1569283200,"v":1225092227.8553314},{"t":1569369600,"v":1217544269.6844969},{"t":1569456000,"v":1180556899.2261052},{"t":1569542400,"v":1217734494.8353078},{"t":1569628800,"v":1203464965.327838},{"t":1569715200,"v":1161234042.780787},{"t":1569801600,"v":1206975603.0621076},{"t":1569888000,"v":1194894888.956095},{"t":1569974400,"v":1224266015.213568},{"t":1570060800,"v":1196238903.0089266},{"t":1570147200,"v":1224796029.6614969},{"t":1570233600,"v":1233119018.3519022},{"t":1570320000,"v":1209630555.1816316},{"t":1570406400,"v":1287728387.6484783},{"t":1570492800,"v":1281907528.935139},{"t":1570579200,"v":1321858528.7891831},{"t":1570665600,"v":1294889108.2642887},{"t":1570752000,"v":1251090236.224886},{"t":1570838400,"v":1257456143.9126596},{"t":1570924800,"v":1279492204.8284326},{"t":1571011200,"v":1295121948.591349},{"t":1571097600,"v":1234126557.146604},{"t":1571184000,"v":1200535132.0961378},{"t":1571270400,"v":1222489144.9764779},{"t":1571356800,"v":1183634987.9531126},{"t":1571443200,"v":1211994735.2326007},{"t":1571529600,"v":1227582031.6869776},{"t":1571616000,"v":1220723254.8237329},{"t":1571702400,"v":1203682405.6434596},{"t":1571788800,"v":1131390410.0459204},{"t":1571875200,"v":1162070424.2661788},{"t":1571961600,"v":1277391768.1890166},{"t":1572048000,"v":1261609619.2205923},{"t":1572134400,"v":1309163268.4999506},{"t":1572220800,"v":1314837992.128115},{"t":1572307200,"v":1345885735.814715},{"t":1572393600,"v":1297263669.6160228},{"t":1572480000,"v":1287621449.0400736},{"t":1572566400,"v":1309149182.5023487},{"t":1572652800,"v":1321834293.8158839},{"t":1572739200,"v":1300808131.15329},{"t":1572825600,"v":1338384758.1926415},{"t":1572912000,"v":1374362634.9848526},{"t":1572998400,"v":1392436755.0392516},{"t":1573084800,"v":1353314630.3875728},{"t":1573171200,"v":1312721813.926848},{"t":1573257600,"v":1320943987.2525222},{"t":1573344000,"v":1364204782.9383655},{"t":1573430400,"v":1343614685.1535742},{"t":1573516800,"v":1359677912.796593},{"t":1573603200,"v":1351369472.6745732},{"t":1573689600,"v":1333978840.8176098},{"t":1573776000,"v":1366759618.5870168},{"t":1573862400,"v":1366554608.1617138},{"t":1573948800,"v":1400571762.5136375},{"t":1574035200,"v":1348449499.914028},{"t":1574121600,"v":1311073390.0363872},{"t":1574208000,"v":1274627700.6491706},{"t":1574294400,"v":1197293798.0867438},{"t":1574380800,"v":1151615885.6601615},{"t":1574467200,"v":1179646151.1412907},{"t":1574553600,"v":1102455569.1194508},{"t":1574640000,"v":1119197323.3711565},{"t":1574726400,"v":1142672382.6140883},{"t":1574812800,"v":1208912256.7966},{"t":1574899200,"v":1216816037.1991823},{"t":1574985600,"v":1281816022.0401459},{"t":1575072000,"v":1258035023.2854967},{"t":1575158400,"v":1229284598.2944522},{"t":1575244800,"v":1185865205.677663},{"t":1575331200,"v":1177633030.040092},{"t":1575417600,"v":1159306728.950736},{"t":1575504000,"v":1169299358.0671742},{"t":1575590400,"v":1184323443.6850715},{"t":1575676800,"v":1193746417.3899724},{"t":1575763200,"v":1196679735.3589468},{"t":1575849600,"v":1160997271.133843},{"t":1575936000,"v":1133385166.2044854},{"t":1576022400,"v":1137775736.0882568},{"t":1576108800,"v":1137756552.5843792},{"t":1576195200,"v":1158210725.367893},{"t":1576281600,"v":1128679862.590201},{"t":1576368000,"v":1132795997.2184882},{"t":1576454400,"v":1062011785.5577179},{"t":1576540800,"v":989191308.3605696},{"t":1576627200,"v":1068083106.4412538},{"t":1576713600,"v":1026352153.1014036},{"t":1576800000,"v":1048367592.1627817},{"t":1576886400,"v":1030544030.7430352},{"t":1576972800,"v":1061298045.9856024},{"t":1577059200,"v":1033228239.6644243},{"t":1577145600,"v":1054407495.2988044},{"t":1577232000,"v":1037802115.7312417},{"t":1577318400,"v":1060171042.1667271},{"t":1577404800,"v":1026165848.9635854},{"t":1577491200,"v":1046323615.486571},{"t":1577577600,"v":1062748397.8376559},{"t":1577664000,"v":1038340931.7460395},{"t":1577750400,"v":1020670721.3132112},{"t":1577836800,"v":1038897513.3254246},{"t":1577923200,"v":1015100628.6069511},{"t":1578009600,"v":1060794465.037696},{"t":1578096000,"v":1067105660.3890377},{"t":1578182400,"v":1069729851.7474383},{"t":1578268800,"v":1150811966.6402338},{"t":1578355200,"v":1151791408.0212848},{"t":1578441600,"v":1130075028.1023777},{"t":1578528000,"v":1120025309.4730992},{"t":1578614400,"v":1142315528.2269332},{"t":1578700800,"v":1140005583.9457119},{"t":1578787200,"v":1163393929.4204102},{"t":1578873600,"v":1149509789.462297},{"t":1578960000,"v":1277612922.8592856},{"t":1579046400,"v":1312253076.5911648},{"t":1579132800,"v":1286089923.7849808},{"t":1579219200,"v":1387851754.2258596},{"t":1579305600,"v":1398527687.6359634},{"t":1579392000,"v":1324878584.1799922},{"t":1579478400,"v":1347506112.4317155},{"t":1579564800,"v":1415740558.2396002},{"t":1579651200,"v":1410211923.8868139},{"t":1579737600,"v":1348529123.6392128},{"t":1579824000,"v":1382573985.2793734},{"t":1579910400,"v":1359196362.9106963},{"t":1579996800,"v":1381689961.284705},{"t":1580083200,"v":1467722927.7963095},{"t":1580169600,"v":1631232520.7140007},{"t":1580256000,"v":1664173788.5694072},{"t":1580342400,"v":1733739134.711488},{"t":1580428800,"v":1685694718.5613482},{"t":1580515200,"v":1727198232.6784198},{"t":1580601600,"v":1737643944.2078435},{"t":1580688000,"v":1765721504.768992},{"t":1580774400,"v":1739481934.7636726},{"t":1580860800,"v":1838841590.66739},{"t":1580947200,"v":1859115447.0337155},{"t":1581033600,"v":1859229765.536211},{"t":1581120000,"v":1871644108.0753887},{"t":1581206400,"v":1913377671.572009},{"t":1581292800,"v":1874732871.0104687},{"t":1581379200,"v":1953385977.428038},{"t":1581465600,"v":2093147933.2551491},{"t":1581552000,"v":2135939462.118876},{"t":1581638400,"v":2185247021.7657356},{"t":1581724800,"v":2015733205.697893},{"t":1581811200,"v":1964825566.136611},{"t":1581897600,"v":1871133461.921064},{"t":1581984000,"v":1952625493.450464},{"t":1582070400,"v":1821759622.8737004},{"t":1582156800,"v":1802782690.6268592},{"t":1582243200,"v":1829056816.1944568},{"t":1582329600,"v":1811388698.1183252},{"t":1582416000,"v":1886303219.5727327},{"t":1582502400,"v":1843271731.572476},{"t":1582588800,"v":1763321340.76633},{"t":1582675200,"v":1578309017.5664995},{"t":1582761600,"v":1546750720.8339326},{"t":1582848000,"v":1531950187.0796108},{"t":1582934400,"v":1481631103.868646},{"t":1583020800,"v":1435816109.7772639},{"t":1583107200,"v":1515782622.4162924},{"t":1583193600,"v":1516016247.2014575},{"t":1583280000,"v":1519410636.5864627},{"t":1583366400,"v":1581607337.8214996},{"t":1583452800,"v":1595164988.848021},{"t":1583539200,"v":1530117969.7091448},{"t":1583625600,"v":1340799680.8298566},{"t":1583712000,"v":1295651579.7978458},{"t":1583798400,"v":1292352733.162223},{"t":1583884800,"v":1244090560.1131132},{"t":1583971200,"v":733569243.541392},{"t":1584057600,"v":867613747.6483233},{"t":1584144000,"v":807435012.826672},{"t":1584230400,"v":840720328.3685061},{"t":1584316800,"v":760151209.7313702},{"t":1584403200,"v":808050684.4755495},{"t":1584489600,"v":802095050.1562662},{"t":1584576000,"v":941233082.8972982},{"t":1584662400,"v":919791612.676914},{"t":1584748800,"v":908484606.0452231},{"t":1584835200,"v":849511432.1814079},{"t":1584921600,"v":908533570.9686669},{"t":1585008000,"v":941771018.347032},{"t":1585094400,"v":917066394.5762807},{"t":1585180800,"v":942093594.8317127},{"t":1585267200,"v":889441790.7864816},{"t":1585353600,"v":910287954.910056},{"t":1585440000,"v":878075726.9380015},{"t":1585526400,"v":933379645.645711},{"t":1585612800,"v":936797188.3532803},{"t":1585699200,"v":962162504.9505062},{"t":1585785600,"v":988387669.9427229},{"t":1585872000,"v":993528047.3070284},{"t":1585958400,"v":1008514394.782506},{"t":1586044800,"v":992177656.8468995},{"t":1586131200,"v":1087744924.0649166},{"t":1586217600,"v":1093112390.5366335},{"t":1586304000,"v":1125589634.1122746},{"t":1586390400,"v":1124830313.0685809},{"t":1586476800,"v":1042324486.8363523},{"t":1586563200,"v":1036932847.9369895},{"t":1586649600,"v":1052967605.8577962},{"t":1586736000,"v":1031622714.6329373},{"t":1586822400,"v":1029361971.9261676},{"t":1586908800,"v":990994166.1756728},{"t":1586995200,"v":1065455000.8551606},{"t":1587081600,"v":1072544970.1671038},{"t":1587168000,"v":1125561442.4306724},{"t":1587254400,"v":1112887291.7447019},{"t":1587340800,"v":1059941619.8015927},{"t":1587427200,"v":1068102318.6141044},{"t":1587513600,"v":1128863796.6415315},{"t":1587600000,"v":1237524241.1413786},{"t":1587686400,"v":1287837852.5131044},{"t":1587772800,"v":1314141666.608814},{"t":1587859200,"v":1406406547.1182647},{"t":1587945600,"v":1438680078.4268448},{"t":1588032000,"v":1455268758.2068086},{"t":1588118400,"v":1598493713.6074638},{"t":1588204800,"v":1509035250.6732063},{"t":1588291200,"v":1564928493.749928},{"t":1588377600,"v":1584170530.4296594},{"t":1588464000,"v":1543247891.9871194},{"t":1588550400,"v":1527729042.7245958},{"t":1588636800,"v":1533996522.1669567},{"t":1588723200,"v":1560725267.55339},{"t":1588809600,"v":1610767596.894198},{"t":1588896000,"v":1602956355.8316674},{"t":1588982400,"v":1594290128.9509044},{"t":1589068800,"v":1484807886.226983},{"t":1589155200,"v":1488233874.653894},{"t":1589241600,"v":1547574497.714107},{"t":1589328000,"v":1611195935.6755216},{"t":1589414400,"v":1628054204.2503183},{"t":1589500800,"v":1545526669.789816},{"t":1589587200,"v":1580302434.7444918},{"t":1589673600,"v":1613996775.979502},{"t":1589760000,"v":1656590740.9629886},{"t":1589846400,"v":1739159666.9690204},{"t":1589932800,"v":1753231995.2898138},{"t":1590019200,"v":1636278615.9050748},{"t":1590105600,"v":1703914714.1786635},{"t":1590192000,"v":1709072075.467293},{"t":1590278400,"v":1640716277.55866},{"t":1590364800,"v":1665862166.791485},{"t":1590451200,"v":1660213375.346349},{"t":1590537600,"v":1716081188.515495},{"t":1590624000,"v":1965480006.5936983},{"t":1590710400,"v":2009870099.4791424},{"t":1590796800,"v":2356009953.9237976},{"t":1590883200,"v":2293903473.158277},{"t":1590969600,"v":2520183811.9248924},{"t":1591056000,"v":2442454748.956782},{"t":1591142400,"v":2627991676.940459},{"t":1591228800,"v":2751961008.9548507},{"t":1591315200,"v":2654927954.0766025},{"t":1591401600,"v":2684031948.2164407},{"t":1591488000,"v":2675984488.543677},{"t":1591574400,"v":2689772252.6651335},{"t":1591660800,"v":2591936050.9222493},{"t":1591747200,"v":2595603409.891679},{"t":1591833600,"v":2342819639.6444817},{"t":1591920000,"v":2466658231.314434},{"t":1592006400,"v":2443676758.616384},{"t":1592092800,"v":2380268832.0011644},{"t":1592179200,"v":2446394196.7281704},{"t":1592265600,"v":2454979752.6937966},{"t":1592352000,"v":2593429578.1188574},{"t":1592438400,"v":2556673302.3713875},{"t":1592524800,"v":2478607966.5899997},{"t":1592611200,"v":2467040605.7434883},{"t":1592697600,"v":2436971270.887966},{"t":1592784000,"v":2603822156.6133556},{"t":1592870400,"v":2572303251.5687094},{"t":1592956800,"v":2573306719.7848144},{"t":1593043200,"v":2540498716.547023},{"t":1593129600,"v":2509415525.2222447},{"t":1593216000,"v":2411643666.427381},{"t":1593302400,"v":2494920752.549869},{"t":1593388800,"v":2605637535.7718596},{"t":1593475200,"v":2585686956.799616},{"t":1593561600,"v":2989873243.123106},{"t":1593648000,"v":2900999074.902517},{"t":1593734400,"v":2993888384.7179904},{"t":1593820800,"v":3095933297.1856313},{"t":1593907200,"v":3059154693.648426},{"t":1593993600,"v":3259049437.150048},{"t":1594080000,"v":3654326777.084032},{"t":1594166400,"v":4047779024.6123147},{"t":1594252800,"v":3851949196.349986},{"t":1594339200,"v":3686816739.9358172},{"t":1594425600,"v":3902938565.768115},{"t":1594512000,"v":3940493164.585167},{"t":1594598400,"v":3860263067.875514},{"t":1594684800,"v":4109376817.609865},{"t":1594771200,"v":4058537002.0011578},{"t":1594857600,"v":3922040766.807748},{"t":1594944000,"v":3815026554.450053},{"t":1595030400,"v":3816714933.176347},{"t":1595116800,"v":3863193163.445181},{"t":1595203200,"v":3663508639.979351},{"t":1595289600,"v":3820997387.140959},{"t":1595376000,"v":3853629978.659791},{"t":1595462400,"v":3859668619.344675},{"t":1595548800,"v":3795362719.226924},{"t":1595635200,"v":4470685732.495006},{"t":1595721600,"v":4627376307.437361},{"t":1595808000,"v":4286659873.672914},{"t":1595894400,"v":4603937359.100889},{"t":1595980800,"v":4338588502.703453},{"t":1596067200,"v":4394189964.576714},{"t":1596153600,"v":4329088644.234306},{"t":1596240000,"v":4529471957.019713},{"t":1596326400,"v":4156096583.674387},{"t":1596412800,"v":4248409546.871284},{"t":1596499200,"v":4454678918.05434},{"t":1596585600,"v":4435057025.443044},{"t":1596672000,"v":4463508629.805965},{"t":1596758400,"v":4327356442.590802},{"t":1596844800,"v":4530579889.769631},{"t":1596931200,"v":4508250823.991243},{"t":1597017600,"v":4459057584.433128},{"t":1597104000,"v":4273617992.5690823},{"t":1597190400,"v":4248207279.3764014},{"t":1597276800,"v":4324827540.3320465},{"t":1597363200,"v":4301664498.972953},{"t":1597449600,"v":4293392018.412791},{"t":1597536000,"v":4317442465.172292},{"t":1597622400,"v":4373590696.612063},{"t":1597708800,"v":4251110381.6482053},{"t":1597795200,"v":4031820062.149827},{"t":1597881600,"v":4121466418.821199},{"t":1597968000,"v":3804306212.9732656},{"t":1598054400,"v":3895011240.501409},{"t":1598140800,"v":3785715669.018159},{"t":1598227200,"v":3855071339.437391},{"t":1598313600,"v":3504233317.8789077},{"t":1598400000,"v":3561449684.14301},{"t":1598486400,"v":3318730028.135312},{"t":1598572800,"v":3399180375.1325917},{"t":1598659200,"v":3627847118.2657804},{"t":1598745600,"v":3644289688.9773984},{"t":1598832000,"v":3800068624.575179},{"t":1598918400,"v":3897283726.8503413},{"t":1599004800,"v":3592445420.136127},{"t":1599091200,"v":2964196395.4695144},{"t":1599177600,"v":3212415575.1961985},{"t":1599264000,"v":2813755887.7479177},{"t":1599350400,"v":2892505366.73815},{"t":1599436800,"v":2899784537.5109377},{"t":1599523200,"v":2834060081.1789083},{"t":1599609600,"v":2900610470.196581},{"t":1599696000,"v":3017276701.545645},{"t":1599782400,"v":3021670767.4658203},{"t":1599868800,"v":3035646274.926691},{"t":1599955200,"v":2958040571.6542745},{"t":1600041600,"v":3009809612.976871},{"t":1600128000,"v":2907122714.2202334},{"t":1600214400,"v":2842675715.257763},{"t":1600300800,"v":2926254190.2876606},{"t":1600387200,"v":2816775563.1351695},{"t":1600473600,"v":2849152837.374013},{"t":1600560000,"v":2788163196.0504737},{"t":1600646400,"v":2513123717.740511},{"t":1600732800,"v":2528466247.7737017},{"t":1600819200,"v":2387518228.7759247},{"t":1600905600,"v":2577652813.892889},{"t":1600992000,"v":2988519166.6092567},{"t":1601078400,"v":2980675759.243782},{"t":1601164800,"v":3144513591.458943},{"t":1601251200,"v":3120734575.135007},{"t":1601337600,"v":3152600659.3929806},{"t":1601424000,"v":3144236576.3845696},{"t":1601510400,"v":3040403789.1582932},{"t":1601596800,"v":2885309499.1712523},{"t":1601683200,"v":2907434494.3256884},{"t":1601769600,"v":3028016017.7052183},{"t":1601856000,"v":3029338348.925971},{"t":1601942400,"v":2881941763.165958},{"t":1602028800,"v":2911910358.548028},{"t":1602115200,"v":2980626238.306129},{"t":1602201600,"v":3171112779.308633},{"t":1602288000,"v":3266374618.9862304},{"t":1602374400,"v":3309735191.8921237},{"t":1602460800,"v":3415553093.5649824},{"t":1602547200,"v":3395519136.0549717},{"t":1602633600,"v":3345133523.040711},{"t":1602720000,"v":3314465964.1973443},{"t":1602806400,"v":3242001672.5357227},{"t":1602892800,"v":3299812046.191445},{"t":1602979200,"v":3341653969.4353824},{"t":1603065600,"v":3394722568.4050484},{"t":1603152000,"v":3169112634.1794686},{"t":1603238400,"v":3272372921.7538567},{"t":1603324800,"v":3436167992.5308504},{"t":1603411200,"v":3357855075.6474686},{"t":1603497600,"v":3365354295.573631},{"t":1603584000,"v":3307344837.317467},{"t":1603670400,"v":3213691939.610697},{"t":1603756800,"v":3199657282.2722807},{"t":1603843200,"v":3079262919.922011},{"t":1603929600,"v":2971056454.1566663},{"t":1604016000,"v":2901306193.740376},{"t":1604102400,"v":2891746978.3344765},{"t":1604188800,"v":3039022598.4583726},{"t":1604275200,"v":2886892759.197075},{"t":1604361600,"v":2910039543.758425},{"t":1604448000,"v":2966611626.028475},{"t":1604534400,"v":3031965032.516879},{"t":1604620800,"v":3390614216.406573},{"t":1604707200,"v":3164398837.1457453},{"t":1604793600,"v":3319828324.1803927},{"t":1604880000,"v":3276824107.2011204},{"t":1604966400,"v":3287678333.8982983},{"t":1605052800,"v":3290905250.2840614},{"t":1605139200,"v":3255081954.2599535},{"t":1605225600,"v":3303659619.03167},{"t":1605312000,"v":3248323140.867968},{"t":1605398400,"v":3131952630.209737},{"t":1605484800,"v":3234662117.379182},{"t":1605571200,"v":3406699744.010811},{"t":1605657600,"v":3322010614.4006176},{"t":1605744000,"v":3287796634.823743},{"t":1605830400,"v":3656423579.4556055},{"t":1605916800,"v":4131921042.5383053},{"t":1606003200,"v":4550731601.272364},{"t":1606089600,"v":4725945643.464689},{"t":1606176000,"v":5164269458.973527},{"t":1606262400,"v":4799088754.203451},{"t":1606348800,"v":4276578257.5184727},{"t":1606435200,"v":4346114303.807067},{"t":1606521600,"v":5124805753.783806},{"t":1606608000,"v":5139050069.158034},{"t":1606694400,"v":5342764712.853764},{"t":1606780800,"v":4854424503.989222},{"t":1606867200,"v":4950496021.080942},{"t":1606953600,"v":5107837396.333952},{"t":1607040000,"v":4656623259.718898},{"t":1607126400,"v":4964123765.837638},{"t":1607212800,"v":4938964909.5133095},{"t":1607299200,"v":4801963855.153406},{"t":1607385600,"v":4408953009.352381},{"t":1607472000,"v":4620145846.073955},{"t":1607558400,"v":4434444965.1111555},{"t":1607644800,"v":4345977281.986709},{"t":1607731200,"v":4511333180.892174},{"t":1607817600,"v":4786994113.813851},{"t":1607904000,"v":4907167387.663916},{"t":1607990400,"v":4796722199.956819},{"t":1608076800,"v":5183351482.8870735},{"t":1608163200,"v":5078894514.58905},{"t":1608249600,"v":5113106176.705461},{"t":1608336000,"v":5135263166.305007},{"t":1608422400,"v":5040227717.544842},{"t":1608508800,"v":4777223035.782049},{"t":1608595200,"v":4872658288.604781},{"t":1608681600,"v":4367651955.025394},{"t":1608768000,"v":4755514900.781895},{"t":1608854400,"v":4902726521.418645},{"t":1608940800,"v":4921659619.155687},{"t":1609027200,"v":4874263848.091413},{"t":1609113600,"v":5510916587.13831},{"t":1609200000,"v":5977650580.589258},{"t":1609286400,"v":5728871576.204359},{"t":1609372800,"v":5664962992.375575},{"t":1609459200,"v":5459442449.830887},{"t":1609545600,"v":5541071871.348484},{"t":1609632000,"v":6478554204.43276},{"t":1609718400,"v":6776976218.184067},{"t":1609804800,"v":8086992388.5403805},{"t":1609891200,"v":10274502269.983538},{"t":1609977600,"v":9271209679.66398},{"t":1610064000,"v":9486227623.151382},{"t":1610150400,"v":10474851603.194075},{"t":1610236800,"v":9547696166.484123},{"t":1610323200,"v":8567295374.4209175},{"t":1610409600,"v":8919293654.920311},{"t":1610496000,"v":9668965191.987007},{"t":1610582400,"v":9607023622.828886},{"t":1610668800,"v":9452716399.64915},{"t":1610755200,"v":10974418960.154127},{"t":1610841600,"v":11944120204.049416},{"t":1610928000,"v":11556220463.724558},{"t":1611014400,"v":11583747204.108196},{"t":1611100800,"v":11629239817.496456},{"t":1611187200,"v":9813434945.822624},{"t":1611273600,"v":10808585450.780878},{"t":1611360000,"v":10775451797.658688},{"t":1611446400,"v":10907245699.203642},{"t":1611532800,"v":10718641448.677244},{"t":1611619200,"v":10707255441.64569},{"t":1611705600,"v":9653513519.30118},{"t":1611792000,"v":10775736944.967438},{"t":1611878400,"v":10870768823.235151},{"t":1611964800,"v":11492910452.930855},{"t":1612051200,"v":11024882710.653038},{"t":1612137600,"v":12802876639.677763},{"t":1612224000,"v":13649744225.9608},{"t":1612310400,"v":14046780963.90513},{"t":1612396800,"v":14124867498.632463},{"t":1612483200,"v":17202094510.163548},{"t":1612569600,"v":19854979470.033638},{"t":1612656000,"v":20910050886.32516},{"t":1612742400,"v":21857345265.124405},{"t":1612828800,"v":22537176367.01823},{"t":1612915200,"v":29471024411.441452},{"t":1613001600,"v":29490259208.42937},{"t":1613088000,"v":29484763500.136513},{"t":1613174400,"v":28898521927.171864},{"t":1613260800,"v":27180580246.00645},{"t":1613347200,"v":27363016264.865456},{"t":1613433600,"v":27928267753.643833},{"t":1613520000,"v":28374309990.04283},{"t":1613606400,"v":29081988032.46847},{"t":1613692800,"v":29861793769.83866},{"t":1613779200,"v":35319686744.70111},{"t":1613865600,"v":35410060966.21958},{"t":1613952000,"v":35028892675.36006},{"t":1614038400,"v":30289508304.79003},{"t":1614124800,"v":33843111261.463303},{"t":1614211200,"v":35020140015.7137},{"t":1614297600,"v":39925051371.214134},{"t":1614384000,"v":42146907598.953255},{"t":1614470400,"v":42022774483.531845},{"t":1614556800,"v":41594037335.684494},{"t":1614643200,"v":39334338629.338974},{"t":1614729600,"v":39107972070.42584},{"t":1614816000,"v":35699298071.869316},{"t":1614902400,"v":37171491761.508354},{"t":1614988800,"v":36209341046.998436},{"t":1615075200,"v":36237342226.55843},{"t":1615161600,"v":35980627649.90802},{"t":1615248000,"v":37935761722.851944},{"t":1615334400,"v":36408738227.808464},{"t":1615420800,"v":35855208322.384964},{"t":1615507200,"v":33152429641.026672},{"t":1615593600,"v":35195036232.59664},{"t":1615680000,"v":34009748229.638126},{"t":1615766400,"v":33196924181.247555},{"t":1615852800,"v":39776083076.157776},{"t":1615939200,"v":44206349365.28759},{"t":1616025600,"v":39635535373.70477},{"t":1616112000,"v":41583044699.256805},{"t":1616198400,"v":38792953193.45229},{"t":1616284800,"v":38071795657.28376},{"t":1616371200,"v":35708026844.135155},{"t":1616457600,"v":36009559805.77391},{"t":1616544000,"v":34525414553.60144},{"t":1616630400,"v":35106594429.125404},{"t":1616716800,"v":38738000195.67598},{"t":1616803200,"v":37797370711.05132},{"t":1616889600,"v":38106805966.648994},{"t":1616976000,"v":38374558120.76606},{"t":1617062400,"v":38747164636.982025},{"t":1617148800,"v":38261200550.94287},{"t":1617235200,"v":37885255531.37811},{"t":1617321600,"v":38175120188.8344},{"t":1617408000,"v":37354800049.675766},{"t":1617494400,"v":37920229258.21521},{"t":1617580800,"v":38866154208.52338},{"t":1617667200,"v":40174301241.53416},{"t":1617753600,"v":37822168969.25518},{"t":1617840000,"v":39107779970.631516},{"t":1617926400,"v":38573434366.33115},{"t":1618012800,"v":39035365860.85623},{"t":1618099200,"v":40619405204.806305},{"t":1618185600,"v":42234834334.01434},{"t":1618272000,"v":45655290039.76623},{"t":1618358400,"v":46765701663.378555},{"t":1618444800,"v":47301179157.60043},{"t":1618531200,"v":45346591335.34033},{"t":1618617600,"v":44131641785.7529},{"t":1618704000,"v":41009185396.832565},{"t":1618790400,"v":38453861925.1591},{"t":1618876800,"v":40395164223.483925},{"t":1618963200,"v":39015254845.144424},{"t":1619049600,"v":37047031960.802864},{"t":1619136000,"v":36959022892.478065},{"t":1619222400,"v":35760855209.77632},{"t":1619308800,"v":34763368261.886925},{"t":1619395200,"v":39598607716.19428},{"t":1619481600,"v":41847738398.14532},{"t":1619568000,"v":42696322872.49632},{"t":1619654400,"v":42218008953.631775},{"t":1619740800,"v":43251677970.27558},{"t":1619827200,"v":43444753835.555305},{"t":1619913600,"v":42540495719.34877},{"t":1620000000,"v":43592074191.2749},{"t":1620086400,"v":41326027055.914055},{"t":1620172800,"v":47368113642.07223},{"t":1620259200,"v":53360219299.96424},{"t":1620345600,"v":52795204748.102165},{"t":1620432000,"v":51816643346.55727},{"t":1620518400,"v":56886811810.61857},{"t":1620604800,"v":53022907919.88875},{"t":1620691200,"v":56422785745.776566},{"t":1620777600,"v":52518502552.043816},{"t":1620864000,"v":61871354957.583725},{"t":1620950400,"v":64384940507.746376},{"t":1621036800,"v":69699933668.5827},{"t":1621123200,"v":73310457372.5526},{"t":1621209600,"v":65556125527.35181},{"t":1621296000,"v":64019956901.87919},{"t":1621382400,"v":49217494677.79967},{"t":1621468800,"v":57492844768.259346},{"t":1621555200,"v":49480611260.998695},{"t":1621641600,"v":47192676745.010704},{"t":1621728000,"v":42338798442.81028},{"t":1621814400,"v":49369920022.31969},{"t":1621900800,"v":49752398756.77151},{"t":1621987200,"v":56286220346.17397},{"t":1622073600,"v":52918832311.84862},{"t":1622160000,"v":48592867742.13399},{"t":1622246400,"v":45847843415.41006},{"t":1622332800,"v":50414535804.046684},{"t":1622419200,"v":55918127620.819786},{"t":1622505600,"v":55963404595.855385},{"t":1622592000,"v":56498220769.12978},{"t":1622678400,"v":59303621530.36588},{"t":1622764800,"v":54766548459.83093},{"t":1622851200,"v":53079740992.93282},{"t":1622937600,"v":53706185453.487305},{"t":1623024000,"v":50652944662.730675},{"t":1623110400,"v":50730179591.30335},{"t":1623196800,"v":52340455015.04024},{"t":1623283200,"v":49447857410.756546},{"t":1623369600,"v":45933166629.687294},{"t":1623456000,"v":47714205696.99503},{"t":1623542400,"v":49941414967.868935},{"t":1623628800,"v":50416308305.58743},{"t":1623715200,"v":50391529523.78449},{"t":1623801600,"v":47393590799.99285},{"t":1623888000,"v":47463238825.42097},{"t":1623974400,"v":45667095006.093834},{"t":1624060800,"v":44642873230.469284},{"t":1624147200,"v":45996656094.16985},{"t":1624233600,"v":38411041505.368546},{"t":1624320000,"v":36599473846.52676},{"t":1624406400,"v":40049997236.550316},{"t":1624492800,"v":43522679454.582985},{"t":1624579200,"v":41018597317.673416},{"t":1624665600,"v":39931840010.70645},{"t":1624752000,"v":43083374226.38429},{"t":1624838400,"v":42550282680.16135},{"t":1624924800,"v":44142782696.44865},{"t":1625011200,"v":44441813698.786804},{"t":1625097600,"v":43098347951.71951},{"t":1625184000,"v":44559309654.74349},{"t":1625270400,"v":45058814114.29131},{"t":1625356800,"v":46894582606.130684},{"t":1625443200,"v":45513662281.025055},{"t":1625529600,"v":45323751370.75257},{"t":1625616000,"v":44945443131.1824},{"t":1625702400,"v":43210231184.620155},{"t":1625788800,"v":43482946014.980705},{"t":1625875200,"v":43008320824.210785},{"t":1625961600,"v":43253582168.0598},{"t":1626048000,"v":42295830265.097374},{"t":1626134400,"v":40565438397.05403},{"t":1626220800,"v":40497361151.44175},{"t":1626307200,"v":39374686507.872536},{"t":1626393600,"v":37559740153.85849},{"t":1626480000,"v":37700201068.36395},{"t":1626566400,"v":38072204962.31886},{"t":1626652800,"v":36363603752.7678},{"t":1626739200,"v":34061358625.619743},{"t":1626825600,"v":37555390538.67549},{"t":1626912000,"v":38077856018.87969},{"t":1626998400,"v":38578333796.337135},{"t":1627084800,"v":39436084137.75867},{"t":1627171200,"v":39580378055.15009},{"t":1627257600,"v":40453902654.761215},{"t":1627344000,"v":40761082389.76144},{"t":1627430400,"v":41097297245.70186},{"t":1627516800,"v":41353066882.48441},{"t":1627603200,"v":41920164939.7779},{"t":1627689600,"v":42626960806.3838},{"t":1627776000,"v":41942215646.18457},{"t":1627862400,"v":42223053588.46887},{"t":1627948800,"v":43922298025.75148},{"t":1628035200,"v":44244306618.72718},{"t":1628121600,"v":44529395488.312325},{"t":1628208000,"v":44976191368.19564},{"t":1628294400,"v":47279023174.55644},{"t":1628380800,"v":45815242223.606125},{"t":1628467200,"v":47056082810.42616},{"t":1628553600,"v":53577930723.08575},{"t":1628640000,"v":57579550005.43835},{"t":1628726400,"v":57851525295.06172},{"t":1628812800,"v":67891752772.817406},{"t":1628899200,"v":70631619782.70366},{"t":1628985600,"v":69442698916.5732},{"t":1629072000,"v":67363561247.76787},{"t":1629158400,"v":62244981576.04677},{"t":1629244800,"v":68408416408.650925},{"t":1629331200,"v":73478460337.53845},{"t":1629417600,"v":78606736222.06247},{"t":1629504000,"v":78375949579.78044},{"t":1629590400,"v":85113700351.5521},{"t":1629676800,"v":93774043227.6504},{"t":1629763200,"v":88117473137.3439},{"t":1629849600,"v":87799979598.3077},{"t":1629936000,"v":82998656158.68341},{"t":1630022400,"v":93831078617.99117},{"t":1630108800,"v":91545178941.28738},{"t":1630195200,"v":91897143051.43161},{"t":1630281600,"v":87653684618.56793},{"t":1630368000,"v":89320739294.46426},{"t":1630454400,"v":91803402850.63826},{"t":1630540800,"v":95003730487.98029},{"t":1630627200,"v":94699098504.00237},{"t":1630713600,"v":91207581634.02173},{"t":1630800000,"v":93377934837.92917},{"t":1630886400,"v":91135287333.07533},{"t":1630972800,"v":80409173519.45175},{"t":1631059200,"v":80226388042.93837},{"t":1631145600,"v":80864925455.61813},{"t":1631232000,"v":76011031339.38365},{"t":1631318400,"v":83644050025.61505},{"t":1631404800,"v":83567686530.87027},{"t":1631491200,"v":77370641706.12779},{"t":1631577600,"v":76881051804.16806},{"t":1631664000,"v":79647419225.17595},{"t":1631750400,"v":77800286104.44485},{"t":1631836800,"v":75633602743.40773},{"t":1631923200,"v":75942505891.08444},{"t":1632009600,"v":73534559243.04234},{"t":1632096000,"v":66467363740.22289},{"t":1632182400,"v":63007572370.169174},{"t":1632268800,"v":71610128886.36876},{"t":1632355200,"v":74492626868.77536},{"t":1632441600,"v":74002539819.03793},{"t":1632528000,"v":74201342932.3685},{"t":1632614400,"v":72357770423.4004},{"t":1632700800,"v":68586122051.51539},{"t":1632787200,"v":65557023880.65459},{"t":1632873600,"v":65835114804.1442},{"t":1632960000,"v":67871265795.13519},{"t":1633046400,"v":71980741780.63368},{"t":1633132800,"v":72017933348.18193},{"t":1633219200,"v":72529381282.70782},{"t":1633305600,"v":70582726654.44084},{"t":1633392000,"v":71779849396.20285},{"t":1633478400,"v":70967214662.64717},{"t":1633564800,"v":72987443161.14131},{"t":1633651200,"v":71588795681.69351},{"t":1633737600,"v":72764350708.77914},{"t":1633824000,"v":70297930939.29306},{"t":1633910400,"v":69443286763.17834},{"t":1633996800,"v":67955499506.25527},{"t":1634083200,"v":70197147291.9888},{"t":1634169600,"v":69728970781.44403},{"t":1634256000,"v":71349162035.326},{"t":1634342400,"v":70319790103.4739},{"t":1634428800,"v":69142581315.2241},{"t":1634515200,"v":68608888299.154144},{"t":1634601600,"v":67789450192.070656},{"t":1634688000,"v":70402677877.701},{"t":1634774400,"v":68887153531.8649},{"t":1634860800,"v":69515903274.4906},{"t":1634947200,"v":69699385114.50775},{"t":1635033600,"v":68039453319.85252},{"t":1635120000,"v":69027525982.03404},{"t":1635206400,"v":68813391261.44438},{"t":1635292800,"v":61715577622.51048},{"t":1635379200,"v":64046931994.96557},{"t":1635465600,"v":64529247718.78264},{"t":1635552000,"v":62586219628.0512},{"t":1635638400,"v":63182237770.93359},{"t":1635724800,"v":62573456803.62034},{"t":1635811200,"v":62928145589.88934},{"t":1635897600,"v":66247488607.361725},{"t":1635984000,"v":63622479071.92959},{"t":1636070400,"v":63683096755.103096},{"t":1636156800,"v":64227934287.937096},{"t":1636243200,"v":64919758787.417885},{"t":1636329600,"v":68502222966.521576},{"t":1636416000,"v":73080012864.84605},{"t":1636502400,"v":66854245720.622314},{"t":1636588800,"v":66929489559.301445},{"t":1636675200,"v":65779446170.0609},{"t":1636761600,"v":65998839351.523056},{"t":1636848000,"v":65424906569.132996},{"t":1636934400,"v":64843843866.54439},{"t":1637020800,"v":60494621348.90495},{"t":1637107200,"v":59962823667.2647},{"t":1637193600,"v":57091823833.413376},{"t":1637280000,"v":59842696071.683846},{"t":1637366400,"v":61749371510.40341},{"t":1637452800,"v":59666332645.029884},{"t":1637539200,"v":56956646394.2117},{"t":1637625600,"v":56134045744.75098},{"t":1637712000,"v":53476780497.00569},{"t":1637798400,"v":54011073136.0744},{"t":1637884800,"v":49295929468.84818},{"t":1637971200,"v":49329604411.697815},{"t":1638057600,"v":50922677879.98383},{"t":1638144000,"v":51581902399.90013},{"t":1638230400,"v":49831565724.43111},{"t":1638316800,"v":49637322980.092224},{"t":1638403200,"v":54933481510.138275},{"t":1638489600,"v":50422314444.39137},{"t":1638576000,"v":45467942852.08773},{"t":1638662400,"v":44037273599.94882},{"t":1638748800,"v":45537066741.6724},{"t":1638835200,"v":44403584485.64563},{"t":1638921600,"v":44576966707.249855},{"t":1639008000,"v":41788233144.779465},{"t":1639094400,"v":39284567642.00398},{"t":1639180800,"v":43030071473.752304},{"t":1639267200,"v":43126518341.2412},{"t":1639353600,"v":39254998728.15176},{"t":1639440000,"v":40517314024.628555},{"t":1639526400,"v":41883530741.13758},{"t":1639612800,"v":39835060416.94712},{"t":1639699200,"v":39221188621.62228},{"t":1639785600,"v":39931897234.77747},{"t":1639872000,"v":40052534349.92224},{"t":1639958400,"v":40024843957.4177},{"t":1640044800,"v":41228725738.00703},{"t":1640131200,"v":42878362097.23123},{"t":1640217600,"v":47277552497.40627},{"t":1640304000,"v":44858561786.50875},{"t":1640390400,"v":46766255151.998116},{"t":1640476800,"v":46723424210.61447},{"t":1640563200,"v":49030667337.009155},{"t":1640649600,"v":45510121613.0108},{"t":1640736000,"v":42669320699.253044},{"t":1640822400,"v":43402759872.83702},{"t":1640908800,"v":42196254346.328064},{"t":1640995200,"v":44200479605.333916},{"t":1641081600,"v":44292070955.55458},{"t":1641168000,"v":42579298186.5298},{"t":1641254400,"v":42361773516.50891},{"t":1641340800,"v":39972161973.409676},{"t":1641427200,"v":41181327448.572845},{"t":1641513600,"v":38940980400.869514},{"t":1641600000,"v":38305510646.897575},{"t":1641686400,"v":37584527637.96973},{"t":1641772800,"v":36302150872.956764},{"t":1641859200,"v":38098252395.75478},{"t":1641945600,"v":41891466165.21188},{"t":1642032000,"v":39819346582.176025},{"t":1642118400,"v":41149779253.900505},{"t":1642204800,"v":41629341033.150055},{"t":1642291200,"v":45306926785.96513},{"t":1642377600,"v":50522872800.3961},{"t":1642464000,"v":47247124368.95573},{"t":1642550400,"v":43125375198.710075},{"t":1642636800,"v":40662405607.01852},{"t":1642723200,"v":36368173704.2542},{"t":1642809600,"v":34256465787.333424},{"t":1642896000,"v":35957697983.57456},{"t":1642982400,"v":34308092836.12785},{"t":1643068800,"v":33519647999.37323},{"t":1643155200,"v":34783150528.86953},{"t":1643241600,"v":33601561740.915276},{"t":1643328000,"v":33733183103.563053},{"t":1643414400,"v":34002313217.462536},{"t":1643500800,"v":33352205324.62745},{"t":1643587200,"v":33717971205.782238},{"t":1643673600,"v":34804039586.978775},{"t":1643760000,"v":33051606754.563442},{"t":1643846400,"v":33875277868.730713},{"t":1643932800,"v":36204546433.97586},{"t":1644019200,"v":36378045084.874565},{"t":1644105600,"v":36862183979.28601},{"t":1644192000,"v":38523988522.328865},{"t":1644278400,"v":37856316807.10155},{"t":1644364800,"v":38383301474.95149},{"t":1644451200,"v":36992223259.8953},{"t":1644537600,"v":34703538693.845024},{"t":1644624000,"v":33875479735.022053},{"t":1644710400,"v":33537767336.50229},{"t":1644796800,"v":33725640380.821823},{"t":1644883200,"v":35679172598.208206},{"t":1644969600,"v":34925054508.5803},{"t":1645056000,"v":32776487178.549034},{"t":1645142400,"v":32059403498.594284},{"t":1645228800,"v":32017660308.182068},{"t":1645315200,"v":30150673034.058052},{"t":1645401600,"v":27688893323.616894},{"t":1645488000,"v":28644348109.425724},{"t":1645574400,"v":27987012931.08487},{"t":1645660800,"v":27380809087.285168},{"t":1645747200,"v":28804358271.907227},{"t":1645833600,"v":28448195569.613113},{"t":1645920000,"v":27574399427.75873},{"t":1646006400,"v":30630996790.180794},{"t":1646092800,"v":30892367858.65227},{"t":1646179200,"v":30158715639.059494},{"t":1646265600,"v":29070217141.824017},{"t":1646352000,"v":27092657207.3501},{"t":1646438400,"v":27767699997.64302},{"t":1646524800,"v":26438548435.806396},{"t":1646611200,"v":25566969905.6544},{"t":1646697600,"v":25692133991.60226},{"t":1646784000,"v":27249486596.337013},{"t":1646870400,"v":25889503942.016598},{"t":1646956800,"v":25428798152.191032},{"t":1647043200,"v":25434710291.746582},{"t":1647129600,"v":25355708728.210907},{"t":1647216000,"v":25728914895.372},{"t":1647302400,"v":25719829388.98241},{"t":1647388800,"v":26541616926.683823},{"t":1647475200,"v":26836330495.63379},{"t":1647561600,"v":27401653000.238808},{"t":1647648000,"v":28829284960.6332},{"t":1647734400,"v":28148726945.4523},{"t":1647820800,"v":29195679346.34524},{"t":1647907200,"v":31106610233.0778},{"t":1647993600,"v":35144269548.35936},{"t":1648080000,"v":36174727483.39774},{"t":1648166400,"v":35230742774.42558},{"t":1648252800,"v":36962552852.50904},{"t":1648339200,"v":37732296888.58796},{"t":1648425600,"v":37863693777.972496},{"t":1648512000,"v":38100498122.30323},{"t":1648598400,"v":38244803202.93803},{"t":1648684800,"v":36564438553.58206},{"t":1648771200,"v":37319104972.83728},{"t":1648857600,"v":37298700193.353775},{"t":1648944000,"v":37950775793.778305},{"t":1649030400,"v":38870321080.115204},{"t":1649116800,"v":37632239199.718796},{"t":1649203200,"v":34026993428.765064},{"t":1649289600,"v":35050598645.116776},{"t":1649376000,"v":32831866550.980774},{"t":1649462400,"v":33449118882.309753},{"t":1649548800,"v":33247148814.551533},{"t":1649635200,"v":29698618696.224495},{"t":1649721600,"v":30694294775.110844},{"t":1649808000,"v":31303049352.34989},{"t":1649894400,"v":29929053080.492603},{"t":1649980800,"v":30654197034.91772},{"t":1650067200,"v":30647912429.836422},{"t":1650153600,"v":29413227467.25513},{"t":1650240000,"v":30056554133.196068},{"t":1650326400,"v":30551736663.589764},{"t":1650412800,"v":30042032727.313923},{"t":1650499200,"v":29145834793.028362},{"t":1650585600,"v":29120277968.189747},{"t":1650672000,"v":28579847077.37663},{"t":1650758400,"v":28387928834.119053},{"t":1650844800,"v":28841951405.981953},{"t":1650931200,"v":26515070263.689816},{"t":1651017600,"v":26923122475.668903},{"t":1651104000,"v":27075229310.173912},{"t":1651190400,"v":25828090871.54851},{"t":1651276800,"v":24304246093.766216},{"t":1651363200,"v":25363698526.207672},{"t":1651449600,"v":25083931239.931763},{"t":1651536000,"v":24757330229.703377},{"t":1651622400,"v":28770180194.615303},{"t":1651708800,"v":25357002129.16342},{"t":1651795200,"v":26525742037.77426},{"t":1651881600,"v":25784809666.826054},{"t":1651968000,"v":24982008736.44599},{"t":1652054400,"v":21411917078.336708},{"t":1652140800,"v":21257174507.43064},{"t":1652227200,"v":17234915626.13454},{"t":1652313600,"v":15796281125.870106},{"t":1652400000,"v":18119846408.858334},{"t":1652486400,"v":18252728454.695927},{"t":1652572800,"v":20189348770.974678},{"t":1652659200,"v":18824552956.24107},{"t":1652745600,"v":19575520278.027473},{"t":1652832000,"v":17436626998.570965},{"t":1652918400,"v":18027040850.65641},{"t":1653004800,"v":17504978485.334854},{"t":1653091200,"v":17907569804.159966},{"t":1653177600,"v":18400801412.511765},{"t":1653264000,"v":18400801412.511765},{"t":1653350400,"v":17625461349.8114},{"t":1653436800,"v":17398748801.043335},{"t":1653523200,"v":16364002617.039528},{"t":1653609600,"v":15376990672.242195},{"t":1653696000,"v":15820886950.500496},{"t":1653782400,"v":16291452374.037235},{"t":1653868800,"v":19316903359.66667},{"t":1653955200,"v":21403006491.157463},{"t":1654041600,"v":18744362732.218372},{"t":1654128000,"v":19880524128.353886},{"t":1654214400,"v":18946974767.650925},{"t":1654300800,"v":19061063639.607044},{"t":1654387200,"v":19252585858.211933},{"t":1654473600,"v":20641927010.032883},{"t":1654560000,"v":20863737286.42599},{"t":1654646400,"v":21733626216.68671},{"t":1654732800,"v":21414878398.5152},{"t":1654819200,"v":19451246646.809555},{"t":1654905600,"v":18703983406.591984},{"t":1654992000,"v":17023647989.452192},{"t":1655078400,"v":15528588225.305462},{"t":1655164800,"v":16414271850.936483},{"t":1655251200,"v":17959119805.412933},{"t":1655337600,"v":16118020967.695574},{"t":1655424000,"v":16517893641.591732},{"t":1655510400,"v":15431066872.748201},{"t":1655596800,"v":16276345714.246151},{"t":1655683200,"v":16715183294.15661},{"t":1655769600,"v":16226255962.93925},{"t":1655856000,"v":15527121221.562143},{"t":1655942400,"v":16255800327.530474},{"t":1656028800,"v":17038833814.009642},{"t":1656115200,"v":16869524880.157183},{"t":1656201600,"v":16623658889.63795},{"t":1656288000,"v":16456993692.488615},{"t":1656374400,"v":15864801948.935286},{"t":1656460800,"v":15747671034.553007},{"t":1656547200,"v":15248112249.017147},{"t":1656633600,"v":15336638274.549747},{"t":1656720000,"v":15484756834.588999},{"t":1656806400,"v":15446861108.260323},{"t":1656892800,"v":15856014567.493267},{"t":1656979200,"v":15459445603.81665},{"t":1657065600,"v":15639819200.682291},{"t":1657152000,"v":16218380750.272114},{"t":1657238400,"v":15950017978.734135},{"t":1657324800,"v":16212837851.51472},{"t":1657411200,"v":15681229639.08106},{"t":1657497600,"v":14760113239.829622},{"t":1657584000,"v":14313569195.362082},{"t":1657670400,"v":14797283957.64413},{"t":1657756800,"v":14943454279.186651},{"t":1657843200,"v":14953534950.341696},{"t":1657929600,"v":15444621245.205948},{"t":1658016000,"v":15219619231.247738},{"t":1658102400,"v":16593812798.034151},{"t":1658188800,"v":17440738301.27521},{"t":1658275200,"v":16685743726.368994},{"t":1658361600,"v":16943428134.748638},{"t":1658448000,"v":16342041083.861021},{"t":1658534400,"v":17526372893.15473},{"t":1658620800,"v":17504344263.581043},{"t":1658707200,"v":16303401122.60617},{"t":1658793600,"v":15833042011.240187},{"t":1658880000,"v":17200487924.59785},{"t":1658966400,"v":17351452032.081383},{"t":1659052800,"v":17944907096.330593},{"t":1659139200,"v":17764182816.830772},{"t":1659225600,"v":17550498086.4247},{"t":1659312000,"v":17347867527.218674},{"t":1659398400,"v":16978007491.092735},{"t":1659484800,"v":16997573338.703505},{"t":1659571200,"v":16952714475.159262},{"t":1659657600,"v":17481580237.73532},{"t":1659744000,"v":17363035060.460682},{"t":1659830400,"v":17891440238.040348},{"t":1659916800,"v":18177212772.198566},{"t":1660003200,"v":17443295978.717987},{"t":1660089600,"v":18170907378.942543},{"t":1660176000,"v":17990239681.06567},{"t":1660262400,"v":18303954512.76234},{"t":1660348800,"v":18995496380.33971},{"t":1660435200,"v":19376950921.31594},{"t":1660521600,"v":18697412375.465492},{"t":1660608000,"v":18927844549.39547},{"t":1660694400,"v":18212548966.162533},{"t":1660780800,"v":17412399056.991383},{"t":1660867200,"v":15264620469.32385},{"t":1660953600,"v":15287373242.701643},{"t":1661040000,"v":15737082239.766907},{"t":1661126400,"v":15558968017.802616},{"t":1661212800,"v":15758641592.152924},{"t":1661299200,"v":15498632416.572111},{"t":1661385600,"v":15769622061.036827},{"t":1661472000,"v":14532909604.997635},{"t":1661558400,"v":15255653329.04104},{"t":1661644800,"v":14635063104.049618},{"t":1661731200,"v":15311579937.340343},{"t":1661817600,"v":15340224310.072096},{"t":1661904000,"v":15116206759.449072},{"t":1661990400,"v":15490616058.460348},{"t":1662076800,"v":15371731935.34086},{"t":1662163200,"v":16272187678.984571},{"t":1662249600,"v":16979205843.876226},{"t":1662336000,"v":16869479136.034843},{"t":1662422400,"v":15710782585.775871},{"t":1662508800,"v":16275716122.455952},{"t":1662595200,"v":16225891068.956755},{"t":1662681600,"v":16883909775.078764},{"t":1662768000,"v":17349135568.209515},{"t":1662854400,"v":17203617072.33247},{"t":1662940800,"v":16929934732.473978},{"t":1663027200,"v":15757149494.533327},{"t":1663113600,"v":16255726044.604422},{"t":1663200000,"v":15787367090.023363},{"t":1663286400,"v":16036352648.168652},{"t":1663372800,"v":16481081019.23323},{"t":1663459200,"v":15177820354.668495},{"t":1663545600,"v":15380850389.891703},{"t":1663632000,"v":14971439823.899887},{"t":1663718400,"v":14927028910.267231},{"t":1663804800,"v":15552763941.807795},{"t":1663891200,"v":15705053312.774714},{"t":1663977600,"v":15316824192.490423},{"t":1664064000,"v":15119251766.601458},{"t":1664150400,"v":15075736600.032124},{"t":1664236800,"v":14974356860.255735},{"t":1664323200,"v":14823431642.065315},{"t":1664409600,"v":14806691717.482922},{"t":1664496000,"v":14696613225.453772},{"t":1664582400,"v":14572943700.775814},{"t":1664668800,"v":14166555661.598583},{"t":1664755200,"v":14489425802.196161},{"t":1664841600,"v":14750681909.150242},{"t":1664928000,"v":14592010193.096067},{"t":1665014400,"v":14516473487.047983},{"t":1665100800,"v":14372895277.920216},{"t":1665187200,"v":14276638995.589676},{"t":1665273600,"v":14290398884.442415},{"t":1665360000,"v":13653344259.453959},{"t":1665446400,"v":13198595290.310684},{"t":1665532800,"v":12901537611.637196},{"t":1665619200,"v":12791915350.828714},{"t":1665705600,"v":12392689792.863262},{"t":1665792000,"v":12309037704.759995},{"t":1665878400,"v":12515578717.08945},{"t":1665964800,"v":12609605254.111351},{"t":1666051200,"v":12256641766.955761},{"t":1666137600,"v":11852415892.097555},{"t":1666224000,"v":11498614666.317612},{"t":1666310400,"v":12240818816.612799},{"t":1666396800,"v":12322276862.64545},{"t":1666483200,"v":12679018038.412863},{"t":1666569600,"v":12514592960.486605},{"t":1666656000,"v":14125111627.502726},{"t":1666742400,"v":14116657054.038143},{"t":1666828800,"v":13643453921.010437},{"t":1666915200,"v":14152659906.887772},{"t":1667001600,"v":14641239556.103518},{"t":1667088000,"v":14192539385.426716},{"t":1667174400,"v":14239209401.858196},{"t":1667260800,"v":14046284574.960238},{"t":1667347200,"v":13531395048.584606},{"t":1667433600,"v":13636465621.525715},{"t":1667520000,"v":14770772848.807764},{"t":1667606400,"v":14968764185.776579},{"t":1667692800,"v":14171602326.781607},{"t":1667779200,"v":14151650831.070723},{"t":1667865600,"v":13126700296.842075},{"t":1667952000,"v":11086726499.35976},{"t":1668038400,"v":12938175177.244574},{"t":1668124800,"v":12444528721.080471},{"t":1668211200,"v":11909550599.846573},{"t":1668297600,"v":11537810805.967916},{"t":1668384000,"v":11680062072.096699},{"t":1668470400,"v":11858620450.333736},{"t":1668556800,"v":11685096496.962875},{"t":1668643200,"v":11413410277.380383},{"t":1668729600,"v":11463611476.638016},{"t":1668816000,"v":11538888613.658794},{"t":1668902400,"v":10999857007.735691},{"t":1668988800,"v":10711858132.643946},{"t":1669075200,"v":10978554936.15271},{"t":1669161600,"v":11202669269.720907},{"t":1669248000,"v":11115483394.812565},{"t":1669334400,"v":11085465954.127386},{"t":1669420800,"v":11008659410.721724},{"t":1669507200,"v":11002188040.756247},{"t":1669593600,"v":10761215051.144459},{"t":1669680000,"v":10871692878.157091},{"t":1669766400,"v":11241301722.290821},{"t":1669852800,"v":11049222186.199263},{"t":1669939200,"v":11217744518.449362},{"t":1670025600,"v":11266463422.231167},{"t":1670112000,"v":11337246348.083195},{"t":1670198400,"v":11229740361.424658},{"t":1670284800,"v":11171270420.656044},{"t":1670371200,"v":10911580962.250349},{"t":1670457600,"v":11042204197.991655},{"t":1670544000,"v":10947127564.142126},{"t":1670630400,"v":10955129108.922724},{"t":1670716800,"v":10795338642.16432},{"t":1670803200,"v":10765213994.412954},{"t":1670889600,"v":10947773351.028313},{"t":1670976000,"v":10807853982.688816},{"t":1671062400,"v":10507439028.029613},{"t":1671148800,"v":9209359368.259089},{"t":1671235200,"v":9371061912.52424},{"t":1671321600,"v":9380446763.925056},{"t":1671408000,"v":8873184620.700447},{"t":1671494400,"v":9090926650.088383},{"t":1671580800,"v":8877957164.938986},{"t":1671667200,"v":8992871450.40732},{"t":1671753600,"v":9102643325.100744},{"t":1671840000,"v":9108089569.82464},{"t":1671926400,"v":9092589291.55371},{"t":1672012800,"v":9291688438.037796},{"t":1672099200,"v":9120634176.32661},{"t":1672185600,"v":8706852770.635092},{"t":1672272000,"v":8562205774.727905},{"t":1672358400,"v":8607991177.831968},{"t":1672444800,"v":8639667066.713358},{"t":1672531200,"v":8760815157.937347},{"t":1672617600,"v":8909442495.772968},{"t":1672704000,"v":8866077129.565514},{"t":1672790400,"v":9386328191.022104},{"t":1672876800,"v":9439944979.112},{"t":1672963200,"v":9774060225.656027},{"t":1673049600,"v":9715964551.298454},{"t":1673136000,"v":10300606515.15158},{"t":1673222400,"v":11122330043.38504},{"t":1673308800,"v":11292662260.684406},{"t":1673395200,"v":11308683137.517607},{"t":1673481600,"v":11570628015.204136},{"t":1673568000,"v":12093797768.198431},{"t":1673654400,"v":12362646517.736374},{"t":1673740800,"v":12260892656.876627},{"t":1673827200,"v":12264237310.305292},{"t":1673913600,"v":12137020401.334946},{"t":1674000000,"v":11479445708.995796},{"t":1674086400,"v":11908339088.063755},{"t":1674172800,"v":12706691031.13709},{"t":1674259200,"v":12927454159.661877},{"t":1674345600,"v":13229237078.193174},{"t":1674432000,"v":13188812335.299591},{"t":1674518400,"v":12577247529.525204},{"t":1674604800,"v":13107855671.30252},{"t":1674691200,"v":13350884665.904543},{"t":1674777600,"v":13626543158.560867},{"t":1674864000,"v":13394216456.283022},{"t":1674950400,"v":13886339439.642038},{"t":1675036800,"v":13050686924.400314},{"t":1675123200,"v":13739947311.515244},{"t":1675209600,"v":13941650401.958933},{"t":1675296000,"v":14004431006.110123},{"t":1675382400,"v":14195163826.609682},{"t":1675468800,"v":14050882551.241644},{"t":1675555200,"v":13784689201.478281},{"t":1675641600,"v":13413615316.698277},{"t":1675728000,"v":13995112011.822544},{"t":1675814400,"v":13838767400.638256},{"t":1675900800,"v":12700635423.238155},{"t":1675987200,"v":12591878338.21519},{"t":1676073600,"v":12978050863.77683},{"t":1676160000,"v":12779268330.277771},{"t":1676246400,"v":12621979856.387705},{"t":1676332800,"v":13575572016.582714},{"t":1676419200,"v":14353519091.99043},{"t":1676505600,"v":13639995276.21766},{"t":1676592000,"v":14191016122.50701},{"t":1676678400,"v":14237828858.494202},{"t":1676764800,"v":14043747857.231611},{"t":1676851200,"v":14132819917.786251},{"t":1676937600,"v":13736559470.466206},{"t":1677024000,"v":13650328636.799568},{"t":1677110400,"v":13422878914.715437},{"t":1677196800,"v":12831951055.729671},{"t":1677283200,"v":12705604283.914536},{"t":1677369600,"v":12940252749.38211},{"t":1677456000,"v":12807607550.168213},{"t":1677542400,"v":12341133082.020231},{"t":1677628800,"v":12657714408.580032},{"t":1677715200,"v":12275830909.822632},{"t":1677801600,"v":12041249033.671446},{"t":1677888000,"v":11812934508.251123},{"t":1677974400,"v":11830384853.655737},{"t":1678060800,"v":11606828343.000156},{"t":1678147200,"v":11581376193.203402},{"t":1678233600,"v":11172310270.030876},{"t":1678320000,"v":10838510891.387287},{"t":1678406400,"v":11089276348.220562},{"t":1678492800,"v":10679679301.253176},{"t":1678579200,"v":11581630428.392332},{"t":1678665600,"v":12065878442.19469},{"t":1678752000,"v":12090327310.891384},{"t":1678838400,"v":11397464259.210308},{"t":1678924800,"v":11454977425.587473},{"t":1679011200,"v":12259836658.815916},{"t":1679097600,"v":11885994889.751339},{"t":1679184000,"v":12284106876.322376},{"t":1679270400,"v":11740413064.048141},{"t":1679356800,"v":13061409181.133974},{"t":1679443200,"v":12707537391.713314},{"t":1679529600,"v":13090883001.253223},{"t":1679616000,"v":12706876812.148476},{"t":1679702400,"v":12433136118.863832},{"t":1679788800,"v":12535421606.297491},{"t":1679875200,"v":12138644788.449602},{"t":1679961600,"v":12941771031.311243},{"t":1680048000,"v":13413184620.042393},{"t":1680134400,"v":13226069415.324286},{"t":1680220800,"v":14009040303.900805},{"t":1680307200,"v":13824277589.68826},{"t":1680393600,"v":13389440672.101046},{"t":1680480000,"v":13631038603.44044},{"t":1680566400,"v":13665129449.301636},{"t":1680652800,"v":13768988507.453007},{"t":1680739200,"v":13463680142.899551},{"t":1680825600,"v":13475498915.163164},{"t":1680912000,"v":13547039830.256863},{"t":1680998400,"v":13668842180.423557},{"t":1681084800,"v":13914326446.557247},{"t":1681171200,"v":14074149361.990534},{"t":1681257600,"v":14231712048.482647},{"t":1681344000,"v":14937732271.414019},{"t":1681430400,"v":15375843757.42677},{"t":1681516800,"v":15952653141.760756},{"t":1681603200,"v":15832624300.027521},{"t":1681689600,"v":15217409658.805214},{"t":1681776000,"v":15556085792.819363},{"t":1681862400,"v":14563917112.897413},{"t":1681948800,"v":14034051781.958761},{"t":1682035200,"v":13415730445.437496},{"t":1682121600,"v":13906111784.033655},{"t":1682208000,"v":13614994074.37198},{"t":1682294400,"v":13466477502.821016},{"t":1682380800,"v":13820436004.544155},{"t":1682467200,"v":14062027692.558102},{"t":1682553600,"v":14369501448.188282},{"t":1682640000,"v":14192467314.16635},{"t":1682726400,"v":14118334309.359602},{"t":1682812800,"v":13971464374.618212},{"t":1682899200,"v":13567718828.486317},{"t":1682985600,"v":13728305157.126589},{"t":1683072000,"v":13798775976.600851},{"t":1683158400,"v":13587602980.827505},{"t":1683244800,"v":13810441154.24562},{"t":1683331200,"v":13306507398.743092},{"t":1683417600,"v":13232806523.751364},{"t":1683504000,"v":12810565343.837719},{"t":1683590400,"v":12739370020.744396},{"t":1683676800,"v":12975441604.400913},{"t":1683763200,"v":12633292676.033506},{"t":1683849600,"v":12992449827.737343},{"t":1683936000,"v":12829453677.491991},{"t":1684022400,"v":12996323481.303663},{"t":1684108800,"v":12899094797.339403},{"t":1684195200,"v":12903680934.5073},{"t":1684281600,"v":13148583717.1607},{"t":1684368000,"v":13082316162.328236},{"t":1684454400,"v":12926880990.809334},{"t":1684540800,"v":12846035787.712461},{"t":1684627200,"v":12666778954.792162},{"t":1684713600,"v":12907417375.045935},{"t":1684800000,"v":12982680041.228653},{"t":1684886400,"v":12789035655.356825},{"t":1684972800,"v":12565006577.64583},{"t":1685059200,"v":12719159679.891459},{"t":1685145600,"v":12857478682.070503},{"t":1685232000,"v":13438800647.831762},{"t":1685318400,"v":13294507213.125763},{"t":1685404800,"v":13257325917.921019},{"t":1685491200,"v":13129990737.885033},{"t":1685577600,"v":12797981310.849953},{"t":1685664000,"v":13262204823.135183},{"t":1685750400,"v":13175759868.487803},{"t":1685836800,"v":13270626361.918888},{"t":1685923200,"v":12359885714.546743},{"t":1686009600,"v":12399325222.325653},{"t":1686096000,"v":11295255695.123688},{"t":1686182400,"v":11320542141.367012},{"t":1686268800,"v":10317921990.29103},{"t":1686355200,"v":9716786435.293474},{"t":1686441600,"v":9545651607.422127},{"t":1686528000,"v":9659267109.11669},{"t":1686614400,"v":9626181098.955881},{"t":1686700800,"v":9220131350.382801},{"t":1686787200,"v":9167328677.190825},{"t":1686873600,"v":9227182603.080387},{"t":1686960000,"v":9359198036.222015},{"t":1687046400,"v":9151703555.11924},{"t":1687132800,"v":9218553307.245695},{"t":1687219200,"v":9440263488.262411},{"t":1687305600,"v":10077394526.9687},{"t":1687392000,"v":10184721281.675331},{"t":1687478400,"v":10372780075.38508},{"t":1687564800,"v":10142648581.270496},{"t":1687651200,"v":10231056021.847866},{"t":1687737600,"v":9810691801.661991},{"t":1687824000,"v":10017483018.00246},{"t":1687910400,"v":9356849697.301361},{"t":1687996800,"v":9671039073.215143},{"t":1688083200,"v":10050094320.537937},{"t":1688169600,"v":10225246937.051346},{"t":1688256000,"v":10211321938.635984},{"t":1688342400,"v":10366764520.147827},{"t":1688428800,"v":10297363466.87877},{"t":1688515200,"v":9968829524.701895},{"t":1688601600,"v":9826837407.864191},{"t":1688688000,"v":9958793816.069336},{"t":1688774400,"v":10178691722.038004},{"t":1688860800,"v":9966151770.11687},{"t":1688947200,"v":10076045454.92794},{"t":1689033600,"v":10258583229.90282},{"t":1689120000,"v":10116899370.893543},{"t":1689206400,"v":12496903000.204166},{"t":1689292800,"v":11514588242.70672},{"t":1689379200,"v":11426902883.37452},{"t":1689465600,"v":11010347100.220154},{"t":1689552000,"v":10949913811.167141},{"t":1689638400,"v":10734285206.644484},{"t":1689724800,"v":11355846356.487427},{"t":1689811200,"v":11077210855.919125},{"t":1689897600,"v":10970363265.281897},{"t":1689984000,"v":10797046324.55779},{"t":1690070400,"v":11111458164.70397},{"t":1690156800,"v":10689650364.070238},{"t":1690243200,"v":10647212849.154627},{"t":1690329600,"v":10741775967.62575},{"t":1690416000,"v":10776202149.187115},{"t":1690502400,"v":10866387593.2777},{"t":1690588800,"v":10959012408.067516},{"t":1690675200,"v":11028996499.906464},{"t":1690761600,"v":10781568926.081827},{"t":1690848000,"v":10825594362.709124},{"t":1690934400,"v":10481916364.381996},{"t":1691020800,"v":10262424186.566721},{"t":1691107200,"v":10282386058.273598},{"t":1691193600,"v":10280822652.877592},{"t":1691280000,"v":10217852028.842112},{"t":1691366400,"v":10165410298.224031},{"t":1691452800,"v":10441947848.683638},{"t":1691539200,"v":10562679849.63074},{"t":1691625600,"v":10375263805.247583},{"t":1691712000,"v":10278658176.642063},{"t":1691798400,"v":10217585439.953056},{"t":1691884800,"v":10135047904.827347},{"t":1691971200,"v":10181963472.170074},{"t":1692057600,"v":9874705133.51847},{"t":1692144000,"v":9638400796.566092},{"t":1692230400,"v":8918502746.085836},{"t":1692316800,"v":9235485828.738451},{"t":1692403200,"v":9404358467.172031},{"t":1692489600,"v":9483518128.253632},{"t":1692576000,"v":9220418595.578127},{"t":1692662400,"v":9046020353.011343},{"t":1692748800,"v":9400067211.70942},{"t":1692835200,"v":9308298800.469662},{"t":1692921600,"v":9150570233.855482},{"t":1693008000,"v":9132573636.72735},{"t":1693094400,"v":9220850265.00955},{"t":1693180800,"v":9376227069.325235},{"t":1693267200,"v":9518835596.118761},{"t":1693353600,"v":9310360006.078924},{"t":1693440000,"v":8938907040.232996},{"t":1693526400,"v":8947325420.093899},{"t":1693612800,"v":8983247346.775887},{"t":1693699200,"v":8961371026.882454},{"t":1693785600,"v":8966242166.976534},{"t":1693872000,"v":9018962432.57506},{"t":1693958400,"v":9026717659.710743},{"t":1694044800,"v":9015927482.794643},{"t":1694131200,"v":8915393480.971306},{"t":1694217600,"v":8877059668.183807},{"t":1694304000,"v":8732262576.774017},{"t":1694390400,"v":8461465781.4384985},{"t":1694476800,"v":8609558802.184462},{"t":1694563200,"v":8715677519.471708},{"t":1694649600,"v":8800286185.36051},{"t":1694736000,"v":8776355612.492113},{"t":1694822400,"v":8766811798.994911},{"t":1694908800,"v":8648053776.953745},{"t":1694995200,"v":8819475908.448656},{"t":1695081600,"v":8937937345.804993},{"t":1695168000,"v":8815711337.958332},{"t":1695254400,"v":8600291977.576693},{"t":1695340800,"v":8585705025.899555},{"t":1695427200,"v":8619592452.027447},{"t":1695513600,"v":8496693398.916527},{"t":1695600000,"v":8604621977.881456},{"t":1695686400,"v":8600885316.723791},{"t":1695772800,"v":8579921450.123113},{"t":1695859200,"v":8719104804.177944},{"t":1695945600,"v":8742941658.175673},{"t":1696032000,"v":8894395027.548754},{"t":1696118400,"v":9326474972.019295},{"t":1696204800,"v":9096928270.773926},{"t":1696291200,"v":9161704299.293066},{"t":1696377600,"v":9092599755.175276},{"t":1696464000,"v":9112061258.746588},{"t":1696550400,"v":9281430746.814064},{"t":1696636800,"v":9066078375.070751},{"t":1696723200,"v":9298790527.476631},{"t":1696809600,"v":9136753051.047575},{"t":1696896000,"v":8680371646.484808},{"t":1696982400,"v":8630105930.334332},{"t":1697068800,"v":8556805063.200227},{"t":1697155200,"v":8582452463.153593},{"t":1697241600,"v":8610254311.143438},{"t":1697328000,"v":8627925016.955282},{"t":1697414400,"v":8774465639.46441},{"t":1697500800,"v":8605743471.127575},{"t":1697587200,"v":8490282168.975904},{"t":1697673600,"v":8608526980.047028},{"t":1697760000,"v":8767764744.541798},{"t":1697846400,"v":9014611829.247143},{"t":1697932800,"v":9089980189.779222},{"t":1698019200,"v":9729893817.505611},{"t":1698105600,"v":9742296903.433361},{"t":1698192000,"v":9795746430.21064},{"t":1698278400,"v":10037363621.674162},{"t":1698364800,"v":10107169065.03483},{"t":1698451200,"v":10156652583.686935},{"t":1698537600,"v":10300989547.845194},{"t":1698624000,"v":10574441269.696953},{"t":1698710400,"v":10221652687.071064},{"t":1698796800,"v":10738988451.115088},{"t":1698883200,"v":11303507533.783775},{"t":1698969600,"v":11482399619.773575},{"t":1699056000,"v":11485763531.001478},{"t":1699142400,"v":11991820690.243498},{"t":1699228800,"v":12652835655.246052},{"t":1699315200,"v":12267874666.061497},{"t":1699401600,"v":12489272149.13226},{"t":1699488000,"v":12828643339.856009},{"t":1699574400,"v":13527487240.667759},{"t":1699660800,"v":13344390293.982075},{"t":1699747200,"v":13392302446.471188},{"t":1699833600,"v":12536371986.858183},{"t":1699920000,"v":12512087904.211647},{"t":1700006400,"v":13233250799.789238},{"t":1700092800,"v":12909692383.715414},{"t":1700179200,"v":12814733631.63355},{"t":1700265600,"v":13202577610.62582},{"t":1700352000,"v":13439966230.392223},{"t":1700438400,"v":13238173712.963823},{"t":1700524800,"v":12586581455.538765},{"t":1700611200,"v":13298073992.531355},{"t":1700697600,"v":13370425062.781342},{"t":1700784000,"v":13507303773.007963},{"t":1700870400,"v":13798655285.392237},{"t":1700956800,"v":13568078759.709051},{"t":1701043200,"v":13212027459.657808},{"t":1701129600,"v":13451195049.817806},{"t":1701216000,"v":13363940331.308525},{"t":1701302400,"v":13141758385.946295},{"t":1701388800,"v":13426301063.786081},{"t":1701475200,"v":13924379560.954721},{"t":1701561600,"v":13833027476.887646},{"t":1701648000,"v":14247488127.354053},{"t":1701734400,"v":14859698091.207352},{"t":1701820800,"v":15514422350.402391},{"t":1701907200,"v":15987519046.828108},{"t":1701993600,"v":19189709851.146347},{"t":1702080000,"v":20237144798.536312},{"t":1702166400,"v":20816024628.619526},{"t":1702252800,"v":19261091817.976624},{"t":1702339200,"v":20146794383.66487},{"t":1702425600,"v":23059255916.959663},{"t":1702512000,"v":22487447725.07331},{"t":1702598400,"v":21100423401.33697},{"t":1702684800,"v":21181052492.657894},{"t":1702771200,"v":20339851191.607445},{"t":1702857600,"v":21003610911.560223},{"t":1702944000,"v":20143336335.646076},{"t":1703030400,"v":20651146676.98497},{"t":1703116800,"v":22265983019.333622},{"t":1703203200,"v":21852144953.840904},{"t":1703289600,"v":21558341872.33499},{"t":1703376000,"v":20824714615.78069},{"t":1703462400,"v":21918876965.427883},{"t":1703548800,"v":21287502499.316082},{"t":1703635200,"v":22140323362.699398},{"t":1703721600,"v":21726161444.454792},{"t":1703808000,"v":21292506185.890476},{"t":1703894400,"v":21117042414.82859},{"t":1703980800,"v":20768012511.689163},{"t":1704067200,"v":21813895786.658375},{"t":1704153600,"v":21217920209.13085},{"t":1704240000,"v":19492991183.82959},{"t":1704326400,"v":19973472132.06489},{"t":1704412800,"v":18889131505.79455},{"t":1704499200,"v":18320986539.982277},{"t":1704585600,"v":17221526335.03838},{"t":1704672000,"v":18969973788.884434},{"t":1704758400,"v":17871569878.486824},{"t":1704844800,"v":20050447957.688694},{"t":1704931200,"v":20417017039.724033},{"t":1705017600,"v":19150592219.0832},{"t":1705104000,"v":19232710350.699894},{"t":1705190400,"v":18512738320.048443},{"t":1705276800,"v":18549127052.180424},{"t":1705363200,"v":18781749088.198116},{"t":1705449600,"v":18471739363.684372},{"t":1705536000,"v":17613453526.758392},{"t":1705622400,"v":17559398959.66756},{"t":1705708800,"v":18083396071.902252},{"t":1705795200,"v":17678001233.70669},{"t":1705881600,"v":16744952253.789576},{"t":1705968000,"v":16697129325.232067},{"t":1706054400,"v":16728762678.31854},{"t":1706140800,"v":16365338949.335238},{"t":1706227200,"v":17004934734.742685},{"t":1706313600,"v":17051206354.724411},{"t":1706400000,"v":17185404085.2111},{"t":1706486400,"v":18423036400.756252},{"t":1706572800,"v":18031831640.32807},{"t":1706659200,"v":17510938546.19112},{"t":1706745600,"v":17754335457.666233},{"t":1706832000,"v":18035412224.884808},{"t":1706918400,"v":17978742808.732403},{"t":1707004800,"v":17381137450.361454},{"t":1707091200,"v":17301196592.003674},{"t":1707177600,"v":17513186139.42102},{"t":1707264000,"v":17634102330.676304},{"t":1707350400,"v":18551899727.3207},{"t":1707436800,"v":18987538352.913517},{"t":1707523200,"v":19334798515.139866},{"t":1707609600,"v":18986241812.050743},{"t":1707696000,"v":19649593402.499634},{"t":1707782400,"v":19150634765.515022},{"t":1707868800,"v":20254899469.463684},{"t":1707955200,"v":21322235271.627853},{"t":1708041600,"v":21033829561.208004},{"t":1708128000,"v":21357658055.62582},{"t":1708214400,"v":21752621557.78202},{"t":1708300800,"v":22182437528.92701},{"t":1708387200,"v":21890064458.182774},{"t":1708473600,"v":21096459538.945927},{"t":1708560000,"v":20637785387.59963},{"t":1708646400,"v":20561589681.80778},{"t":1708732800,"v":20965888316.567913},{"t":1708819200,"v":20808674548.39415},{"t":1708905600,"v":21749100726.164223},{"t":1708992000,"v":21941823650.68804},{"t":1709078400,"v":22129642461.9693},{"t":1709164800,"v":23175081904.58239},{"t":1709251200,"v":25001746853.503902},{"t":1709337600,"v":26076704669.155293},{"t":1709424000,"v":25559072214.641167},{"t":1709510400,"v":27150808361.07307},{"t":1709596800,"v":24537972409.659943},{"t":1709683200,"v":25771433380.110012},{"t":1709769600,"v":26227156486.565323},{"t":1709856000,"v":25474242398.70854},{"t":1709942400,"v":26203159950.656734},{"t":1710028800,"v":25173363502.680412},{"t":1710115200,"v":27332452666.289883},{"t":1710201600,"v":26331618804.534817},{"t":1710288000,"v":26902388376.628223},{"t":1710374400,"v":26442400083.09161},{"t":1710460800,"v":25650847321.97299},{"t":1710547200,"v":23168400664.030693},{"t":1710633600,"v":23935819800.255726},{"t":1710720000,"v":23349816062.87486},{"t":1710806400,"v":20766095416.002773},{"t":1710892800,"v":22541731953.820232},{"t":1710979200,"v":22293078293.620987},{"t":1711065600,"v":21536222046.567047},{"t":1711152000,"v":22086659773.711823},{"t":1711238400,"v":22771521662.259327},{"t":1711324800,"v":23073311103.70861},{"t":1711411200,"v":23425863356.527657},{"t":1711497600,"v":22791665858.70475},{"t":1711584000,"v":22932276600.526695},{"t":1711670400,"v":23417798018.988453},{"t":1711756800,"v":22715036680.59788},{"t":1711843200,"v":22936901822.217964},{"t":1711929600,"v":21965439919.597374},{"t":1712016000,"v":20489842913.351616},{"t":1712102400,"v":20195244548.13768},{"t":1712188800,"v":20528887322.715195},{"t":1712275200,"v":20310156797.1702},{"t":1712361600,"v":20601299549.173332},{"t":1712448000,"v":20777126322.914104},{"t":1712534400,"v":21656789672.065453},{"t":1712620800,"v":20924789640.94384},{"t":1712707200,"v":20668286533.5492},{"t":1712793600,"v":20676509387.767456},{"t":1712880000,"v":17787126923.073368},{"t":1712966400,"v":15871867859.858751},{"t":1713052800,"v":16589375307.638956},{"t":1713139200,"v":16238863615.03449},{"t":1713225600,"v":16195959201.198883},{"t":1713312000,"v":15677617362.96021},{"t":1713398400,"v":16158304603.226149},{"t":1713484800,"v":16654042944.984556},{"t":1713571200,"v":17810194458.53564},{"t":1713657600,"v":17620600438.175224},{"t":1713744000,"v":18237582503.816647},{"t":1713830400,"v":17669693745.92734},{"t":1713916800,"v":16784653719.6178},{"t":1714003200,"v":16612661971.692759},{"t":1714089600,"v":16318277109.491167},{"t":1714176000,"v":16507785930.512175},{"t":1714262400,"v":16249932295.426744},{"t":1714348800,"v":16153257571.051525},{"t":1714435200,"v":15611565965.335426},{"t":1714521600,"v":15913854392.906784},{"t":1714608000,"v":16177042156.197577},{"t":1714694400,"v":16523320469.969572},{"t":1714780800,"v":16362012425.45175},{"t":1714867200,"v":16178541151.346535},{"t":1714953600,"v":16057046698.821356},{"t":1715040000,"v":15651106908.555315},{"t":1715126400,"v":16001821951.976536},{"t":1715212800,"v":16368804834.984535},{"t":1715299200,"v":15860784187.336462},{"t":1715385600,"v":15511692633.01398},{"t":1715472000,"v":15469210050.884932},{"t":1715558400,"v":15422503857.506052},{"t":1715644800,"v":15123238919.22528},{"t":1715731200,"v":16047784027.138386},{"t":1715817600,"v":16247670712.572132},{"t":1715904000,"v":16993159378.567545},{"t":1715990400,"v":17045689455.649544},{"t":1716076800,"v":16517257103.945122},{"t":1716163200,"v":17750735649.129948},{"t":1716249600,"v":17487340780.446228},{"t":1716336000,"v":17076353170.671795},{"t":1716422400,"v":16448159625.762844},{"t":1716508800,"v":16235360344.950905},{"t":1716595200,"v":16331993102.93574},{"t":1716681600,"v":16216791123.152271},{"t":1716768000,"v":16541103555.924942},{"t":1716854400,"v":16169721756.360422},{"t":1716940800,"v":15964916793.845932},{"t":1717027200,"v":15786163356.645521},{"t":1717113600,"v":15852671211.468348},{"t":1717200000,"v":15915580942.782484},{"t":1717286400,"v":15807812590.416801},{"t":1717372800,"v":16162405973.428911},{"t":1717459200,"v":16314087111.213263},{"t":1717545600,"v":16318700107.584906},{"t":1717632000,"v":16213991519.778976},{"t":1717718400,"v":15927731210.103064},{"t":1717804800,"v":15450531176.901262},{"t":1717891200,"v":15717754438.844065},{"t":1717977600,"v":15605856116.859898},{"t":1718064000,"v":14925756888.703342},{"t":1718150400,"v":15498857772.014376},{"t":1718236800,"v":14932014604.467947},{"t":1718323200,"v":14573861793.926792},{"t":1718409600,"v":14641709172.75562},{"t":1718496000,"v":14729989068.31557},{"t":1718582400,"v":14208258514.309631},{"t":1718668800,"v":13566039418.828314},{"t":1718755200,"v":13555580935.453827},{"t":1718841600,"v":13607989337.043097},{"t":1718928000,"v":13323525166.702375},{"t":1719014400,"v":13620137484.18438},{"t":1719100800,"v":13449292232.860111},{"t":1719187200,"v":13383511882.395231},{"t":1719273600,"v":13880357751.595797},{"t":1719360000,"v":13620406236.996233},{"t":1719446400,"v":13836133793.711678},{"t":1719532800,"v":13643089114.87445},{"t":1719619200,"v":13591948873.87537},{"t":1719705600,"v":13888718240.596895},{"t":1719792000,"v":14254889823.047075},{"t":1719878400,"v":14788214926.92888},{"t":1719964800,"v":14388819255.478085},{"t":1720051200,"v":12918224764.84445},{"t":1720137600,"v":12390739992.04125},{"t":1720224000,"v":13131781878.678822},{"t":1720310400,"v":12239224009.22484},{"t":1720396800,"v":13064901482.99768},{"t":1720483200,"v":13321646488.869576},{"t":1720569600,"v":13793489031.518915},{"t":1720656000,"v":14006180738.387865},{"t":1720742400,"v":14736259473.8618},{"t":1720828800,"v":15696671133.198267},{"t":1720915200,"v":15389261477.033293},{"t":1721001600,"v":15809754095.17866},{"t":1721088000,"v":15565014019.097551},{"t":1721174400,"v":15573835295.588652},{"t":1721260800,"v":15084597527.148108},{"t":1721347200,"v":15598416802.849024},{"t":1721433600,"v":15573864919.582714},{"t":1721520000,"v":15885001582.02998},{"t":1721606400,"v":15165017148.11053},{"t":1721692800,"v":14601252163.998203},{"t":1721779200,"v":14467949569.582733},{"t":1721865600,"v":14039569115.895811},{"t":1721952000,"v":14855787516.437408},{"t":1722038400,"v":14892946897.781443},{"t":1722124800,"v":14496829995.956667},{"t":1722211200,"v":14382798538.426495},{"t":1722297600,"v":14299794003.352114},{"t":1722384000,"v":13828446805.427467},{"t":1722470400,"v":13961987161.003763},{"t":1722556800,"v":12955584023.436987},{"t":1722643200,"v":12954368774.863312},{"t":1722729600,"v":12253084853.001572},{"t":1722816000,"v":11179570014.579466},{"t":1722902400,"v":11762281480.172417},{"t":1722988800,"v":11544158593.403116},{"t":1723075200,"v":12507851860.366375},{"t":1723161600,"v":12378005423.52955},{"t":1723248000,"v":12316694885.45399},{"t":1723334400,"v":11685176805.927631},{"t":1723420800,"v":12071395381.535624},{"t":1723507200,"v":12119309357.283024},{"t":1723593600,"v":11934500878.527128},{"t":1723680000,"v":11579226025.982082},{"t":1723766400,"v":11750073596.099655},{"t":1723852800,"v":11990796698.921831},{"t":1723939200,"v":11909914292.224203},{"t":1724025600,"v":11993838867.74028},{"t":1724112000,"v":12234407936.072123},{"t":1724198400,"v":13152167710.169422},{"t":1724284800,"v":13413340885.008656},{"t":1724371200,"v":13917257116.016924},{"t":1724457600,"v":14045674849.37131},{"t":1724544000,"v":13701403869.414288},{"t":1724630400,"v":13065275314.386328},{"t":1724716800,"v":12505568736.644232},{"t":1724803200,"v":12488484651.119862},{"t":1724889600,"v":12689662542.626478},{"t":1724976000,"v":12379403829.20932},{"t":1725062400,"v":12301239516.33932},{"t":1725148800,"v":11836378327.814726},{"t":1725235200,"v":11979506664.54474},{"t":1725321600,"v":11382762506.406595},{"t":1725408000,"v":11524561001.0452},{"t":1725494400,"v":11592992097.483328},{"t":1725580800,"v":11223569369.020977},{"t":1725667200,"v":11564619809.037928},{"t":1725753600,"v":12074400052.638977},{"t":1725840000,"v":12245539878.107262},{"t":1725926400,"v":12248714039.353882},{"t":1726012800,"v":12584242418.3029},{"t":1726099200,"v":12700107047.859108},{"t":1726185600,"v":12873414272.863811},{"t":1726272000,"v":12634644403.81801},{"t":1726358400,"v":12074853405.897196},{"t":1726444800,"v":11782070977.30643},{"t":1726531200,"v":11916494483.213263},{"t":1726617600,"v":12207913348.629917},{"t":1726704000,"v":12513533677.77613},{"t":1726790400,"v":12556336592.734837},{"t":1726876800,"v":12808603356.143707},{"t":1726963200,"v":12551030061.948473},{"t":1727049600,"v":12974074077.118578},{"t":1727136000,"v":13833235828.80774},{"t":1727222400,"v":13543411535.969416},{"t":1727308800,"v":14328375823.065203},{"t":1727395200,"v":14352835345.229582},{"t":1727481600,"v":14305918208.527775},{"t":1727568000,"v":14188309271.840963},{"t":1727654400,"v":13296054897.130487},{"t":1727740800,"v":12588413193.128542},{"t":1727827200,"v":12270974712.818733},{"t":1727913600,"v":12302322132.114897},{"t":1728000000,"v":12543974932.793982},{"t":1728086400,"v":12520996098.190607},{"t":1728172800,"v":12764428581.999443},{"t":1728259200,"v":12564701546.296804},{"t":1728345600,"v":12312847623.78622},{"t":1728432000,"v":12131196678.289976},{"t":1728518400,"v":12077698174.047966},{"t":1728604800,"v":12540753800.073835},{"t":1728691200,"v":12611074103.193415},{"t":1728777600,"v":12419109021.915894},{"t":1728864000,"v":12983133494.087452},{"t":1728950400,"v":12791403176.44362},{"t":1729036800,"v":12594795004.129683},{"t":1729123200,"v":12254546800.697327},{"t":1729209600,"v":12530428878.499825},{"t":1729296000,"v":12560622562.93806},{"t":1729382400,"v":13015846452.11546},{"t":1729468800,"v":12901296472.622843},{"t":1729555200,"v":13003514917.235018},{"t":1729641600,"v":12501496240.08464},{"t":1729728000,"v":12369397579.764544},{"t":1729814400,"v":11546253244.99306},{"t":1729900800,"v":11904688906.036081},{"t":1729987200,"v":12135503702.908104},{"t":1730073600,"v":12303351364.924595},{"t":1730160000,"v":12711428884.851593},{"t":1730246400,"v":12693763136.654655},{"t":1730332800,"v":12215759175.79545},{"t":1730419200,"v":12755324056.009932},{"t":1730505600,"v":12424329802.817984},{"t":1730592000,"v":11967648988.334743},{"t":1730678400,"v":11647024842.88514},{"t":1730764800,"v":11924108418.17639},{"t":1730851200,"v":12981104807.626707},{"t":1730937600,"v":14391246812.635405},{"t":1731024000,"v":15879786762.74505},{"t":1731110400,"v":17405034989.691643},{"t":1731196800,"v":21024854839.87751},{"t":1731283200,"v":21992679939.444134},{"t":1731369600,"v":20611561493.029774},{"t":1731456000,"v":20707050864.589024},{"t":1731542400,"v":20620858872.46683},{"t":1731628800,"v":24860880015.72559},{"t":1731715200,"v":26346062209.769974},{"t":1731801600,"v":25133152050.988632},{"t":1731888000,"v":26342845055.792202},{"t":1731974400,"v":26431575432.630917},{"t":1732060800,"v":28772128081.481373},{"t":1732147200,"v":29263235932.693512},{"t":1732233600,"v":35938316596.751114},{"t":1732320000,"v":37995867804.11106},{"t":1732406400,"v":36730492655.154526},{"t":1732492800,"v":33855152913.24369},{"t":1732579200,"v":34323258762.16793},{"t":1732665600,"v":36252927449.637505},{"t":1732752000,"v":36943407363.53188},{"t":1732838400,"v":38639286783.73906},{"t":1732924800,"v":38662755540.673416},{"t":1733011200,"v":41005304249.437126},{"t":1733097600,"v":42929048816.16981},{"t":1733184000,"v":42969786460.6767},{"t":1733270400,"v":42349997240.39982},{"t":1733356800,"v":41761272812.61363},{"t":1733443200,"v":44189030694.178734},{"t":1733529600,"v":43485669123.33586},{"t":1733616000,"v":42885476562.370674},{"t":1733702400,"v":35975470613.31738},{"t":1733788800,"v":36406284690.12914},{"t":1733875200,"v":38964602897.82832},{"t":1733961600,"v":40206128332.30211},{"t":1734048000,"v":39991134369.1031},{"t":1734134400,"v":37963590469.38818},{"t":1734220800,"v":39691680715.706856},{"t":1734307200,"v":38745135408.732376},{"t":1734393600,"v":37602480013.47632},{"t":1734480000,"v":34737600112.46146},{"t":1734566400,"v":31782678364.002434},{"t":1734652800,"v":34009403993.442547},{"t":1734739200,"v":32347333228.842308},{"t":1734825600,"v":31642202715.503292},{"t":1734912000,"v":33052194008.211617},{"t":1734998400,"v":33537004610.047367},{"t":1735084800,"v":32863705684.99487},{"t":1735171200,"v":30811560138.83137},{"t":1735257600,"v":31327645362.076263},{"t":1735344000,"v":31824025510.76384},{"t":1735430400,"v":30776366650.470436},{"t":1735516800,"v":30753991424.009167},{"t":1735603200,"v":30266612410.917095},{"t":1735689600,"v":32744580750.790237},{"t":1735776000,"v":34480834161.062225},{"t":1735862400,"v":39147825603.58425},{"t":1735948800,"v":38453818208.485565},{"t":1736035200,"v":39231354061.09035},{"t":1736121600,"v":39227241393.95026},{"t":1736208000,"v":35617993237.24092},{"t":1736294400,"v":34053934094.32585},{"t":1736380800,"v":32538675410.186527},{"t":1736467200,"v":33427260810.723873},{"t":1736553600,"v":35743211320.131966},{"t":1736640000,"v":34751403885.286446},{"t":1736726400,"v":33892220057.3105},{"t":1736812800,"v":35662574859.585815},{"t":1736899200,"v":38923764152.82056},{"t":1736985600,"v":39112613364.034225},{"t":1737072000,"v":40804520589.32463},{"t":1737158400,"v":39484505228.018845},{"t":1737244800,"v":35741621714.614426},{"t":1737331200,"v":36108627003.68527},{"t":1737417600,"v":36008517693.525055},{"t":1737504000,"v":35175703118.009155},{"t":1737590400,"v":35453833332.322586},{"t":1737676800,"v":34822616805.342},{"t":1737763200,"v":35108848393.8826},{"t":1737849600,"v":34268966278.076267},{"t":1737936000,"v":33488600391.781376},{"t":1738022400,"v":32866622865.56361},{"t":1738108800,"v":33847728508.876873},{"t":1738195200,"v":34498529795.72678},{"t":1738281600,"v":33831177451.99314},{"t":1738368000,"v":32282111416.230267},{"t":1738454400,"v":28509781209.63608},{"t":1738540800,"v":29064020846.772457},{"t":1738627200,"v":26783921617.714703},{"t":1738713600,"v":26322682307.407913},{"t":1738800000,"v":25206944915.247795},{"t":1738886400,"v":25337871264.321705},{"t":1738972800,"v":25218641928.38805},{"t":1739059200,"v":24513353771.6781},{"t":1739145600,"v":25464206476.94957},{"t":1739232000,"v":28010657344.561314},{"t":1739318400,"v":28633691211.72154},{"t":1739404800,"v":29106844488.17668},{"t":1739491200,"v":28746321360.08065},{"t":1739577600,"v":28066250054.163834},{"t":1739664000,"v":27700824921.361584},{"t":1739750400,"v":28992928634.4541},{"t":1739836800,"v":27071231776.91856},{"t":1739923200,"v":27737590088.584602},{"t":1740009600,"v":28905459004.537052},{"t":1740096000,"v":27373879907.03676},{"t":1740182400,"v":27839353694.895294},{"t":1740268800,"v":27687540750.881184},{"t":1740355200,"v":24410169191.331993},{"t":1740441600,"v":24560114281.617443},{"t":1740528000,"v":23183305183.623463},{"t":1740614400,"v":23220098443.230133},{"t":1740700800,"v":22791584461.913403},{"t":1740787200,"v":23630356571.081604},{"t":1740873600,"v":40472166586.52676},{"t":1740960000,"v":30799224328.46031},{"t":1741046400,"v":33919761564.640934},{"t":1741132800,"v":35109293105.755615},{"t":1741219200,"v":32617678786.524628},{"t":1741305600,"v":29359693731.836384},{"t":1741392000,"v":28882396287.351482},{"t":1741478400,"v":25933534840.21667},{"t":1741564800,"v":24252710350.121483},{"t":1741651200,"v":26002378264.908184},{"t":1741737600,"v":26487887957.562885},{"t":1741824000,"v":25224530850.432487},{"t":1741910400,"v":26569396966.0832},{"t":1741996800,"v":26899724202.787773},{"t":1742083200,"v":25402420361.681767},{"t":1742169600,"v":25825294460.95307},{"t":1742256000,"v":25280080924.039585},{"t":1742342400,"v":26801201326.885254},{"t":1742428800,"v":25805383367.453148},{"t":1742515200,"v":25345171165.135433},{"t":1742601600,"v":25197460837.91379},{"t":1742688000,"v":25514716935.317867},{"t":1742774400,"v":26243814222.597847},{"t":1742860800,"v":26800843570.025814},{"t":1742947200,"v":26183821517.331932},{"t":1743033600,"v":26553112212.889977},{"t":1743120000,"v":25351181721.866993},{"t":1743206400,"v":24251446924.005074},{"t":1743292800,"v":23726226141.432636},{"t":1743379200,"v":23755197130.73198},{"t":1743465600,"v":24400059994.544003},{"t":1743552000,"v":23094651714.339256},{"t":1743638400,"v":23450013113.346134},{"t":1743724800,"v":23776253010.187023},{"t":1743811200,"v":23579970910.38866},{"t":1743897600,"v":20666417039.717033},{"t":1743984000,"v":21120215010.277958},{"t":1744070400,"v":20068874438.813206},{"t":1744156800,"v":22804662648.547665},{"t":1744243200,"v":21973673981.352837},{"t":1744329600,"v":22461371679.601933},{"t":1744416000,"v":23694035438.310944},{"t":1744502400,"v":22924547549.2418},{"t":1744588800,"v":22854878995.609505},{"t":1744675200,"v":21888516690.83251},{"t":1744761600,"v":21981556631.93492},{"t":1744848000,"v":22230558699.064606},{"t":1744934400,"v":22592327114.690582},{"t":1745020800,"v":22622189176.60253},{"t":1745107200,"v":22337661484.398872},{"t":1745193600,"v":22362490105.58631},{"t":1745280000,"v":24576709560.092743},{"t":1745366400,"v":25113980634.96606},{"t":1745452800,"v":26024119878.803486},{"t":1745539200,"v":25734514974.235474},{"t":1745625600,"v":25489395856.820534},{"t":1745712000,"v":25365427213.288475},{"t":1745798400,"v":25396071554.807827},{"t":1745884800,"v":25058289629.626984},{"t":1745971200,"v":24581778371.706383},{"t":1746057600,"v":25375977433.257504},{"t":1746144000,"v":25131746179.239918},{"t":1746230400,"v":25270033507.44271},{"t":1746316800,"v":24367594666.309025},{"t":1746403200,"v":23902451669.187737},{"t":1746489600,"v":24463961860.236824},{"t":1746576000,"v":24195472086.448483},{"t":1746662400,"v":27573582317.247196},{"t":1746748800,"v":28017302189.7028},{"t":1746835200,"v":30273711466.994972},{"t":1746921600,"v":29026449066.146477},{"t":1747008000,"v":29542116778.912956},{"t":1747094400,"v":29954816641.684902},{"t":1747180800,"v":28792428287.35262},{"t":1747267200,"v":27455207028.84503},{"t":1747353600,"v":27429254114.591362},{"t":1747440000,"v":26774972164.886208},{"t":1747526400,"v":27127174325.338642},{"t":1747612800,"v":26791608304.60388},{"t":1747699200,"v":26895005274.517326},{"t":1747785600,"v":27837731745.929054},{"t":1747872000,"v":29134178998.96306},{"t":1747958400,"v":26971606308.38414},{"t":1748044800,"v":26914876430.418556},{"t":1748131200,"v":27379918630.19468},{"t":1748217600,"v":27355317421.674095},{"t":1748304000,"v":27339662107.161},{"t":1748390400,"v":26933886455.184456},{"t":1748476800,"v":26113823816.447613},{"t":1748563200,"v":24934626708.22403},{"t":1748649600,"v":24759314810.63634},{"t":1748736000,"v":24727167681.442963},{"t":1748822400,"v":24897284083.40344},{"t":1748908800,"v":24713890100.850895},{"t":1748995200,"v":24042555883.294334},{"t":1749081600,"v":22664449604.73443},{"t":1749168000,"v":23688213536.243435},{"t":1749254400,"v":24000405780.29449},{"t":1749340800,"v":24171187291.571003},{"t":1749427200,"v":25457544214.779003},{"t":1749513600,"v":25851594344.715073},{"t":1749600000,"v":25202965524.072845},{"t":1749686400,"v":23990531351.264137},{"t":1749772800,"v":23160450695.20966},{"t":1749859200,"v":22562588351.577763},{"t":1749945600,"v":22878740558.291805},{"t":1750032000,"v":22873974988.88604},{"t":1750118400,"v":22047437519.374653},{"t":1750204800,"v":21780286629.31651},{"t":1750291200,"v":21743995600.50898},{"t":1750377600,"v":20833144943.154625},{"t":1750464000,"v":19976640552.8205},{"t":1750550400,"v":19545337022.395493},{"t":1750636800,"v":21062714675.591038},{"t":1750723200,"v":21215494058.161182},{"t":1750809600,"v":20477674382.71371},{"t":1750896000,"v":20012437686.05036},{"t":1750982400,"v":20181072895.795036},{"t":1751068800,"v":20434695107.297203},{"t":1751155200,"v":20872501180.598396},{"t":1751241600,"v":20660010436.877167},{"t":1751328000,"v":19585635272.261475},{"t":1751414400,"v":21123068300.362167},{"t":1751500800,"v":21633591269.298363},{"t":1751587200,"v":20700415503.544033},{"t":1751673600,"v":20814162785.763298},{"t":1751760000,"v":21171881367.07546},{"t":1751846400,"v":20946771593.179016},{"t":1751932800,"v":21260161091.4127},{"t":1752019200,"v":22537120250.43035},{"t":1752105600,"v":24476646761.845783},{"t":1752192000,"v":25688588811.445255},{"t":1752278400,"v":25607344530.1934},{"t":1752364800,"v":26668532428.089527},{"t":1752451200,"v":26541146089.431587},{"t":1752537600,"v":27003445716.303432},{"t":1752624000,"v":27628701533.490257},{"t":1752710400,"v":29791007769.337036},{"t":1752796800,"v":29517163717.250946},{"t":1752883200,"v":30028985264.825634},{"t":1752969600,"v":31054725396.550266},{"t":1753056000,"v":32200575105.912872},{"t":1753142400,"v":32643194446.504093},{"t":1753228800,"v":29500638834.722637},{"t":1753315200,"v":29115158246.41464},{"t":1753401600,"v":29501108977.104477},{"t":1753488000,"v":29621646250.847843},{"t":1753574400,"v":30069987466.65389},{"t":1753660800,"v":28635723496.03399},{"t":1753747200,"v":28297911304.119053},{"t":1753833600,"v":27641313498.396816},{"t":1753920000,"v":26759001153.907127},{"t":1754006400,"v":25883850905.3591},{"t":1754092800,"v":25258337660.837418},{"t":1754179200,"v":26271947599.16752},{"t":1754265600,"v":27325065748.97165},{"t":1754352000,"v":26280232746.079197},{"t":1754438400,"v":26833025315.280773},{"t":1754524800,"v":28451748925.985916},{"t":1754611200,"v":28630513448.85284},{"t":1754697600,"v":29114227087.954506},{"t":1754784000,"v":29014205804.309937},{"t":1754870400,"v":27987757283.840218},{"t":1754956800,"v":30625081265.46717},{"t":1755043200,"v":32958818012.220837},{"t":1755129600,"v":33643859327.48116},{"t":1755216000,"v":34256574766.84293},{"t":1755302400,"v":33569298165.837105},{"t":1755388800,"v":35103742402.94233},{"t":1755475200,"v":33675035184.099823},{"t":1755561600,"v":30806613307.76767},{"t":1755648000,"v":32116425609.832172},{"t":1755734400,"v":31020274252.633602},{"t":1755820800,"v":33904535757.8427},{"t":1755907200,"v":33314170427.4637},{"t":1755993600,"v":33183047026.826576},{"t":1756080000,"v":30571484687.739296},{"t":1756166400,"v":31617955198.915863},{"t":1756252800,"v":31015180869.47961},{"t":1756339200,"v":31272488626.6168},{"t":1756425600,"v":30170100755.603474},{"t":1756512000,"v":29992262127.08863},{"t":1756598400,"v":29595828664.05749},{"t":1756684800,"v":29199992447.71555},{"t":1756771200,"v":30463872118.6761},{"t":1756857600,"v":30502483365.265274},{"t":1756944000,"v":29569901328.08215},{"t":1757030400,"v":30323660011.49689},{"t":1757116800,"v":29877545870.599163},{"t":1757203200,"v":30459239646.31642},{"t":1757289600,"v":31575865023.780098},{"t":1757376000,"v":31565569415.13385},{"t":1757462400,"v":32299222804.30528},{"t":1757548800,"v":32632625280.041206},{"t":1757635200,"v":33470841162.69793},{"t":1757721600,"v":33951960066.032146},{"t":1757808000,"v":32443616890.106373},{"t":1757894400,"v":31503059759.500767},{"t":1757980800,"v":32147501858.32629},{"t":1758067200,"v":33351156689.552887},{"t":1758153600,"v":33800527976.279255},{"t":1758240000,"v":32528441340.13431},{"t":1758326400,"v":32634156428.3086},{"t":1758412800,"v":32324928350.826023},{"t":1758499200,"v":30153229625.63833},{"t":1758585600,"v":29545219725.231342},{"t":1758672000,"v":29651832382.123756},{"t":1758758400,"v":27839453738.644714},{"t":1758844800,"v":28914780850.19364},{"t":1758931200,"v":28579098537.72942},{"t":1759017600,"v":29485429822.11698},{"t":1759104000,"v":29481046115.783787},{"t":1759190400,"v":29488089538.19148},{"t":1759276800,"v":31052246030.01659},{"t":1759363200,"v":31751693522.90379},{"t":1759449600,"v":31622896969.990067},{"t":1759536000,"v":30696475239.741154},{"t":1759622400,"v":30595666817.191097},{"t":1759708800,"v":31859345834.033703},{"t":1759795200,"v":30004566837.160973},{"t":1759881600,"v":30655035013.728622},{"t":1759968000,"v":29795674422.010647},{"t":1760054400,"v":23341059592.78554},{"t":1760140800,"v":23098796083.61149},{"t":1760227200,"v":25625628981.98091},{"t":1760313600,"v":26633598777.65906},{"t":1760400000,"v":25575734915.723995},{"t":1760486400,"v":24445862767.6892},{"t":1760572800,"v":23577371363.514053},{"t":1760659200,"v":22859815722.886967},{"t":1760745600,"v":23184209221.602215},{"t":1760832000,"v":23847327589.65103},{"t":1760918400,"v":24254967340.65689},{"t":1761004800,"v":23497963946.63846},{"t":1761091200,"v":22789811538.94943},{"t":1761177600,"v":23501108690.36774},{"t":1761264000,"v":23992420047.886574},{"t":1761350400,"v":23956292061.787395},{"t":1761436800,"v":24962820610.6889},{"t":1761523200,"v":24415015129.73952},{"t":1761609600,"v":23634598962.527756},{"t":1761696000,"v":23402463738.35993},{"t":1761782400,"v":21952121479.91103},{"t":1761868800,"v":22282858238.55138},{"t":1761955200,"v":22405002294.25399},{"t":1762041600,"v":22264531143.04164},{"t":1762128000,"v":20184350931.143127},{"t":1762214400,"v":19076092077.724026},{"t":1762300800,"v":19993544752.196957},{"t":1762387200,"v":19400192944.525986},{"t":1762473600,"v":21131622570.38808},{"t":1762560000,"v":20798047406.63793},{"t":1762646400,"v":21158551529.53255},{"t":1762732800,"v":21690151215.459972},{"t":1762819200,"v":20366093997.622753},{"t":1762905600,"v":19948101638.590755},{"t":1762992000,"v":19401549731.556705},{"t":1763078400,"v":18271926314.663116},{"t":1763164800,"v":18436673791.31035},{"t":1763251200,"v":17742655372.135014},{"t":1763337600,"v":17031982853.454126},{"t":1763424000,"v":17370628410.87252},{"t":1763510400,"v":16936788741.444511},{"t":1763596800,"v":15851205576.062761},{"t":1763683200,"v":14965803463.13127},{"t":1763769600,"v":14797875429.556047},{"t":1763856000,"v":14965840072.687313},{"t":1763942400,"v":15657520915.753347},{"t":1764028800,"v":15447289993.66034},{"t":1764115200,"v":15940717263.40325},{"t":1764201600,"v":15896248307.111275},{"t":1764288000,"v":15400320531.165016},{"t":1764374400,"v":15212049846.55459},{"t":1764460800,"v":15230111875.815548},{"t":1764547200,"v":14126875297.61836},{"t":1764633600,"v":15896905261.295553},{"t":1764720000,"v":16501173205.002777},{"t":1764806400,"v":16094118554.411848},{"t":1764892800,"v":15240497870.391222},{"t":1764979200,"v":15149033083.202106},{"t":1765065600,"v":15266945079.77213},{"t":1765152000,"v":15825174706.910812},{"t":1765238400,"v":17206605330.28546},{"t":1765324800,"v":16616410404.796255},{"t":1765411200,"v":15581851364.178139},{"t":1765497600,"v":14991841473.65537},{"t":1765584000,"v":15054720441.287312},{"t":1765670400,"v":14538787771.268787},{"t":1765756800,"v":14212173309.040236},{"t":1765843200,"v":14115954174.708742},{"t":1765929600,"v":13432165177.436613},{"t":1766016000,"v":12878007759.711044},{"t":1766102400,"v":13804430303.636381},{"t":1766188800,"v":13671792392.500195},{"t":1766275200,"v":13412785923.529213},{"t":1766361600,"v":13578658726.653389},{"t":1766448000,"v":13309992862.303268},{"t":1766534400,"v":13065989363.298409},{"t":1766620800,"v":12577198417.488903},{"t":1766707200,"v":12814299049.700392},{"t":1766793600,"v":13541348344.9213},{"t":1766880000,"v":13498839598.86453},{"t":1766966400,"v":12937417857.33529},{"t":1767052800,"v":12875553585.928118},{"t":1767139200,"v":12206519550.98506},{"t":1767225600,"v":13060825029.739922},{"t":1767312000,"v":14418929947.551126},{"t":1767398400,"v":14277932268.078527},{"t":1767484800,"v":14656393903.747517},{"t":1767571200,"v":15495109490.05377},{"t":1767657600,"v":15393160660.225758},{"t":1767744000,"v":14729445143.969748},{"t":1767830400,"v":14514228931.779823},{"t":1767916800,"v":14331987412.17947},{"t":1768003200,"v":14235518237.736357},{"t":1768089600,"v":14308565893.823387},{"t":1768176000,"v":14153678006.86865},{"t":1768262400,"v":15439001833.289488},{"t":1768348800,"v":15236697982.911596},{"t":1768435200,"v":14467986506.249374},{"t":1768521600,"v":14536144687.430046},{"t":1768608000,"v":14565056992.025494},{"t":1768694400,"v":13868381590.265957},{"t":1768780800,"v":13610398088.929869},{"t":1768867200,"v":12901621277.124788},{"t":1768953600,"v":13444956020.854166},{"t":1769040000,"v":13192888751.443367},{"t":1769126400,"v":13236402182.649391},{"t":1769212800,"v":13170908393.527447},{"t":1769299200,"v":12457111798.373056},{"t":1769385600,"v":12949394847.531948},{"t":1769472000,"v":13260200876.147285},{"t":1769558400,"v":13161745148.338606},{"t":1769644800,"v":12285763612.543991},{"t":1769731200,"v":11783989034.372387},{"t":1769817600,"v":10790321681.531717},{"t":1769904000,"v":10516039009.037682},{"t":1769990400,"v":10992585074.390574},{"t":1770076800,"v":10690667564.747053},{"t":1770163200,"v":10547452274.050863},{"t":1770249600,"v":9033359911.206638},{"t":1770336000,"v":10158064583.82071},{"t":1770422400,"v":10016581267.159452},{"t":1770508800,"v":9957974546.721302},{"t":1770595200,"v":9930041244.309862},{"t":1770681600,"v":9627323722.322357},{"t":1770768000,"v":9394699471.85486},{"t":1770854400,"v":9720054350.273598},{"t":1770940800,"v":10025793016.779762},{"t":1771027200,"v":10861734941.989017},{"t":1771113600,"v":10369162698.204908},{"t":1771200000,"v":10513817970.284964},{"t":1771286400,"v":10340062463.909426},{"t":1771372800,"v":10069630325.089514},{"t":1771459200,"v":10032715311.566805},{"t":1771545600,"v":10478167615.422205},{"t":1771632000,"v":10308582886.376196},{"t":1771718400,"v":9964201689.517536},{"t":1771804800,"v":9655884725.060347},{"t":1771891200,"v":9521534431.69931},{"t":1771977600,"v":10900540760.86519},{"t":1772064000,"v":10561824220.971794},{"t":1772150400,"v":10220983876.865143},{"t":1772236800,"v":10375317514.631424},{"t":1772323200,"v":10070220521.185526},{"t":1772409600,"v":10193523320.704283},{"t":1772496000,"v":9679087978.000582},{"t":1772582400,"v":10170964689.081816},{"t":1772668800,"v":9905996869.73042},{"t":1772755200,"v":9538705806.601463},{"t":1772841600,"v":9377902604.645304},{"t":1772928000,"v":9179604863.40366},{"t":1773014400,"v":9389922530.279552},{"t":1773100800,"v":9649879405.194021},{"t":1773187200,"v":9673780633.683311},{"t":1773273600,"v":9692318825.99454},{"t":1773360000,"v":9785466921.7687},{"t":1773446400,"v":9701181179.294987},{"t":1773532800,"v":9938473974.17344},{"t":1773619200,"v":10699224704.248293},{"t":1773705600,"v":10649698411.925978},{"t":1773792000,"v":10099981375.341967},{"t":1773878400,"v":9850083563.464535},{"t":1773964800,"v":9806418862.241016},{"t":1774051200,"v":9541506723.615248},{"t":1774137600,"v":9232324270.873575},{"t":1774224000,"v":9633538079.942663},{"t":1774310400,"v":9806499518.714676},{"t":1774396800,"v":9950876692.316366},{"t":1774483200,"v":9390208424.827541},{"t":1774569600,"v":9065068687.010359},{"t":1774656000,"v":9052195104.508512},{"t":1774742400,"v":8827883257.29204},{"t":1774828800,"v":8964723042.577753},{"t":1774915200,"v":8906376713.3088},{"t":1775001600,"v":9146047860.468761},{"t":1775088000,"v":8827298032.82889},{"t":1775174400,"v":9076193403.076767},{"t":1775260800,"v":9143197223.653215},{"t":1775347200,"v":9230280433.662968},{"t":1775433600,"v":9079220388.162018},{"t":1775520000,"v":9771003487.84247},{"t":1775606400,"v":9244196986.233994},{"t":1775692800,"v":9375665556.501749},{"t":1775779200,"v":9391323478.971136},{"t":1775865600,"v":9218892448.910076},{"t":1775952000,"v":8726301441.664854},{"t":1776038400,"v":9179354644.772171},{"t":1776124800,"v":8858480527.270533},{"t":1776211200,"v":9090095455.886961},{"t":1776297600,"v":9581248979.460117},{"t":1776384000,"v":9567019152.610712},{"t":1776470400,"v":9214663343.232733},{"t":1776556800,"v":8963520958.278416},{"t":1776643200,"v":9173506548.353962},{"t":1776729600,"v":9224794886.213392},{"t":1776816000,"v":9188807412.937365},{"t":1776902400,"v":9239279155.313934},{"t":1776988800,"v":9257305144.64146},{"t":1777075200,"v":9252757604.881311},{"t":1777161600,"v":9333565027.455084},{"t":1777248000,"v":9171963172.810383},{"t":1777334400,"v":9123445868.501839},{"t":1777420800,"v":9040954543.940472},{"t":1777507200,"v":9104685570.994108},{"t":1777593600,"v":9172220180.710579},{"t":1777680000,"v":9246814774.538536},{"t":1777766400,"v":9225198537.442791},{"t":1777852800,"v":9240352563.862848},{"t":1777939200,"v":9694847687.34959},{"t":1778025600,"v":9859720573.622482},{"t":1778112000,"v":9713533139.21755},{"t":1778198400,"v":10105253103.013634},{"t":1778284800,"v":10017989875.099888},{"t":1778371200,"v":10463365668.369808},{"t":1778457600,"v":10375182134.386303},{"t":1778544000,"v":10021725395.367466},{"t":1778630400,"v":9785884041.571451},{"t":1778716800,"v":9998326747.491058},{"t":1778803200,"v":9673652443.939556},{"t":1778889600,"v":9433023152.54993},{"t":1778976000,"v":9282916336.942581},{"t":1779062400,"v":9294210662.26694},{"t":1779148800,"v":9192295047.867195},{"t":1779235200,"v":9209574637.792578},{"t":1779321600,"v":9266483120.55725},{"t":1779408000,"v":8963618094.9209},{"t":1779494400,"v":9091611860.12491},{"t":1779580800,"v":8965621918.897501},{"t":1779667200,"v":9010172999.108501},{"t":1779753600,"v":8872990656.920967},{"t":1779840000,"v":8767927206.293638},{"t":1779926400,"v":8671454188.579178},{"t":1780012800,"v":8639079914.29029},{"t":1780099200,"v":8743900348.333757},{"t":1780185600,"v":8733591660.84708},{"t":1780272000,"v":8566960697.976478},{"t":1780358400,"v":7885251656.478354},{"t":1780444800,"v":7453212789.908762},{"t":1780531200,"v":6678798075.851447},{"t":1780617600,"v":5821770212.386939},{"t":1780704000,"v":5838186895.765236},{"t":1780790400,"v":6130479431.375064},{"t":1780876800,"v":6332341043.847154},{"t":1780963200,"v":6142789690.089154},{"t":1781049600,"v":5980392131.022568},{"t":1781136000,"v":6331158122.650683},{"t":1781222400,"v":6311421146.141717},{"t":1781308800,"v":6384001780.366626},{"t":1781395200,"v":6804446164.088486},{"t":1781481600,"v":6641223959.039355},{"t":1781568000,"v":6411005859.1917},{"t":1781654400,"v":6198730024.668728},{"t":1781740800,"v":6080250618.3239565},{"t":1781827200,"v":6009589020.924565},{"t":1781913600,"v":6065228694.922206},{"t":1782000000,"v":5849593720.239623},{"t":1782086400,"v":5890346463.811048},{"t":1782172800,"v":5637994445.870588},{"t":1782259200,"v":5487589095.582368},{"t":1782345600,"v":5343026191.928728},{"t":1782432000,"v":5522971511.591922},{"t":1782518400,"v":5408851003.602977},{"t":1782604800,"v":5355075902.625122},{"t":1782691200,"v":5425166770.368393},{"t":1782777600,"v":5370892246.687125},{"t":1782864000,"v":5740322182.771875},{"t":1782950400,"v":6015686708.156643},{"t":1783036800,"v":6710396265.311995},{"t":1783123200,"v":7160081476.504243},{"t":1783209600,"v":7057826060.280897},{"t":1783296000,"v":6860767398.558124},{"t":1783382400,"v":6501316854.177108},{"t":1783468800,"v":6216038504.307156},{"t":1783555200,"v":6205210711.93388},{"t":1783641600,"v":6205618737.143544},{"t":1783728000,"v":6186250725.876024},{"t":1783814400,"v":6037314610.500159},{"t":1783900800,"v":5860592572.691204},{"t":1783987200,"v":6160180337.759247},{"t":1784073600,"v":6155895618.333864},{"t":1784160000,"v":5992261410.288504},{"t":1784246400,"v":6212224745.730754},{"t":1784332800,"v":6212815016.905011},{"t":1784419200,"v":6187440949.518967},{"t":1784505600,"v":6328742555.113046},{"t":1784592000,"v":6466221182.514272},{"t":1784678400,"v":6498295170.739973},{"t":1784764800,"v":6279397560.290967},{"t":1784851200,"v":6108643280.563414},{"t":1784937600,"v":6136879213.319133},{"t":1785024000,"v":6181479674.673163},{"t":1785110400,"v":5790946915.350895},{"t":1785196800,"v":6032856582.969088},{"t":1785283200,"v":6049299746.876335},{"t":1785369600,"v":6341204758.50622},{"t":1785456000,"v":6265618235.936131},{"t":1785542400,"v":6508352650.95167},{"t":1785628800,"v":7069880922.613576},{"t":1785715200,"v":7229844818.033046},{"t":1785801600,"v":7197447246.142533},{"t":1785888000,"v":7138935470.420567},{"t":1785974400,"v":7503615709.310733},{"t":1786060800,"v":7509020349.54591},{"t":1786147200,"v":7441757965.5983},{"t":1786233600,"v":7272182453.662172},{"t":1786320000,"v":7126893411.526713},{"t":1786406400,"v":6984044695.084136},{"t":1786492800,"v":6814558459.39372},{"t":1786579200,"v":6809169008.726001},{"t":1786665600,"v":6720119981.058215},{"t":1786752000,"v":6584033766.772705},{"t":1786838400,"v":6530578996.26766},{"t":1786924800,"v":6523941273.030486},{"t":1787011200,"v":6531682797.756464},{"t":1787097600,"v":7007300581.303319},{"t":1787184000,"v":7461725719.072089},{"t":1787270400,"v":8588773189.944368},{"t":1787356800,"v":8473602193.269243},{"t":1787443200,"v":8509525102.948758},{"t":1787529600,"v":8305560891.655658},{"t":1787616000,"v":7837943809.76515},{"t":1787702400,"v":7962989376.860634},{"t":1787788800,"v":8019553540.215653},{"t":1787875200,"v":7615007666.643884},{"t":1787961600,"v":7564469720.992793},{"t":1788048000,"v":7230717261.574188},{"t":1788134400,"v":7415838769.413131},{"t":1788220800,"v":7371993836.241651},{"t":1788307200,"v":7535179684.484454},{"t":1788393600,"v":8294061092.78043},{"t":1788480000,"v":7923654324.380377},{"t":1788566400,"v":8201869238.36869},{"t":1788652800,"v":8371640352.013539},{"t":1788739200,"v":8280907001.681096},{"t":1788825600,"v":8225547062.508599},{"t":1788912000,"v":7950716734.065679},{"t":1788998400,"v":7668962976.190703},{"t":1789084800,"v":7736147036.892641},{"t":1789171200,"v":7784857309.437692},{"t":1789257600,"v":7643907882.547434},{"t":1789344000,"v":7826364698.191446},{"t":1789430400,"v":7328851956.90719},{"t":1789516800,"v":7359573712.204904},{"t":1789603200,"v":7605637275.892366},{"t":1789689600,"v":8426624705.884851},{"t":1789776000,"v":8545613582.583474},{"t":1789862400,"v":8554635590.426022},{"t":1789948800,"v":9196650962.762823},{"t":1790035200,"v":9535428134.289148},{"t":1790121600,"v":8946303717.986572},{"t":1790208000,"v":9306300157.665411},{"t":1790294400,"v":9697784149.56766},{"t":1790380800,"v":9545317354.661871},{"t":1790467200,"v":9595475364.818853},{"t":1790553600,"v":9279293902.97657},{"t":1790640000,"v":9171436256.849705},{"t":1790726400,"v":9255262815.920294},{"t":1790812800,"v":9245252310.725864},{"t":1790899200,"v":9171715513.025103},{"t":1790985600,"v":9165476918.873547},{"t":1791072000,"v":9730201395.448177},{"t":1791158400,"v":10158999345.496332},{"t":1791244800,"v":10042874987.232527},{"t":1791331200,"v":9591436014.52171},{"t":1791417600,"v":8707317738.614124},{"t":1791504000,"v":9120336553.939806},{"t":1791590400,"v":9360284537.743721},{"t":1791676800,"v":9461884097.57263},{"t":1791763200,"v":8753460164.500696},{"t":1791849600,"v":8850123646.308493},{"t":1791936000,"v":8634871547.434864},{"t":1792022400,"v":8627223422.851875},{"t":1792108800,"v":8475120830.9983635},{"t":1792195200,"v":8242997330.781803},{"t":1792281600,"v":8300562526.125782},{"t":1792368000,"v":8187112733.784391},{"t":1792454400,"v":8409610643.10143},{"t":1792540800,"v":8453130486.941098},{"t":1792627200,"v":7961654102.775313},{"t":1792713600,"v":7908100931.559434}]