[{"t":1230940800,"v":2.4755000000000003},{"t":1231027200,"v":2.4755000000000003},{"t":1231113600,"v":2.4755000000000003},{"t":1231200000,"v":2.4755000000000003},{"t":1231286400,"v":2.4755000000000003},{"t":1231372800,"v":2.4755000000000003},{"t":1231459200,"v":37.13250000000001},{"t":1231545600,"v":188.13800000000003},{"t":1231632000,"v":418.3595000000001},{"t":1231718400,"v":651.0565000000001},{"t":1231804800,"v":955.5430000000001},{"t":1231891200,"v":1274.8825000000002},{"t":1231977600,"v":1586.7955000000002},{"t":1232064000,"v":1854.1495000000002},{"t":1232150400,"v":2123.9790000000003},{"t":1232236800,"v":2388.8575000000005},{"t":1232323200,"v":2673.5400000000004},{"t":1232409600,"v":2955.7470000000003},{"t":1232496000,"v":3208.2480000000005},{"t":1232582400,"v":3433.5185000000006},{"t":1232668800,"v":3641.4605000000006},{"t":1232755200,"v":4139.036000000001},{"t":1232841600,"v":4611.856500000001},{"t":1232928000,"v":4849.504500000001},{"t":1233014400,"v":5089.628000000001},{"t":1233100800,"v":5366.884000000001},{"t":1233187200,"v":5666.419500000001},{"t":1233273600,"v":5956.053000000001},{"t":1233360000,"v":6297.672000000001},{"t":1233446400,"v":6577.403500000001},{"t":1233532800,"v":6894.267500000001},{"t":1233619200,"v":7238.362000000001},{"t":1233705600,"v":7532.946500000001},{"t":1233792000,"v":7844.859500000001},{"t":1233878400,"v":8146.870500000001},{"t":1233964800,"v":8466.210000000001},{"t":1234051200,"v":8792.976},{"t":1234137600,"v":9124.693000000001},{"t":1234224000,"v":9421.753},{"t":1234310400,"v":9750.9945},{"t":1234396800,"v":10045.579000000002},{"t":1234483200,"v":10352.541000000001},{"t":1234569600,"v":10689.209000000003},{"t":1234656000,"v":11006.073000000002},{"t":1234742400,"v":11308.084000000003},{"t":1234828800,"v":11597.717500000002},{"t":1234915200,"v":11889.826500000001},{"t":1235001600,"v":12196.788500000002},{"t":1235088000,"v":12498.799500000003},{"t":1235174400,"v":12781.006500000001},{"t":1235260800,"v":13080.542000000001},{"t":1235347200,"v":13347.896000000002},{"t":1235433600,"v":13610.299000000003},{"t":1235520000,"v":13870.226500000002},{"t":1235606400,"v":14135.105000000001},{"t":1235692800,"v":14419.787500000002},{"t":1235779200,"v":14664.862000000003},{"t":1235865600,"v":14924.789500000003},{"t":1235952000,"v":15192.143500000002},{"t":1236038400,"v":15452.071000000002},{"t":1236124800,"v":15709.523000000003},{"t":1236211200,"v":15986.779000000002},{"t":1236297600,"v":16276.412500000002},{"t":1236384000,"v":16546.242000000002},{"t":1236470400,"v":16830.9245},{"t":1236556800,"v":17098.278500000004},{"t":1236643200,"v":17363.157000000003},{"t":1236729600,"v":17645.364},{"t":1236816000,"v":17937.473},{"t":1236902400,"v":18217.204500000003},{"t":1236988800,"v":18489.509500000004},{"t":1237075200,"v":18793.996000000003},{"t":1237161600,"v":19093.531500000005},{"t":1237248000,"v":19375.738500000003},{"t":1237334400,"v":19657.9455},{"t":1237420800,"v":19959.956500000004},{"t":1237507200,"v":20252.065500000004},{"t":1237593600,"v":20375.840500000002},{"t":1237680000,"v":20670.425000000003},{"t":1237766400,"v":20992.24},{"t":1237852800,"v":21252.167500000003},{"t":1237939200,"v":21541.801000000003},{"t":1238025600,"v":21831.434500000003},{"t":1238112000,"v":22093.837500000005},{"t":1238198400,"v":22388.422000000002},{"t":1238284800,"v":22675.580000000005},{"t":1238371200,"v":22972.640000000003},{"t":1238457600,"v":23244.945000000003},{"t":1238544000,"v":23527.152000000006},{"t":1238630400,"v":23811.834500000004},{"t":1238716800,"v":24098.992500000004},{"t":1238803200,"v":24378.724000000006},{"t":1238889600,"v":24700.539000000004},{"t":1238976000,"v":24970.368500000004},{"t":1239062400,"v":25217.918500000003},{"t":1239148800,"v":25477.846000000005},{"t":1239235200,"v":25722.920500000004},{"t":1239321600,"v":25990.274500000003},{"t":1239408000,"v":26287.334500000004},{"t":1239494400,"v":26579.443500000005},{"t":1239580800,"v":26864.126000000004},{"t":1239667200,"v":27171.088000000003},{"t":1239753600,"v":27450.819500000005},{"t":1239840000,"v":27755.306000000004},{"t":1239926400,"v":28032.562000000005},{"t":1240012800,"v":28344.475000000006},{"t":1240099200,"v":28639.059500000003},{"t":1240185600,"v":28933.644000000004},{"t":1240272000,"v":29238.130500000003},{"t":1240358400,"v":29537.666000000005},{"t":1240444800,"v":29723.328500000003},{"t":1240531200,"v":30008.011000000006},{"t":1240617600,"v":30300.120000000006},{"t":1240704000,"v":30577.376000000004},{"t":1240790400,"v":30834.828000000005},{"t":1240876800,"v":31124.461500000005},{"t":1240963200,"v":31441.325500000006},{"t":1241049600,"v":31765.616000000005},{"t":1241136000,"v":32065.151500000004},{"t":1241222400,"v":32377.064500000004},{"t":1241308800,"v":32639.467500000006},{"t":1241395200,"v":32956.33150000001},{"t":1241481600,"v":33290.524000000005},{"t":1241568000,"v":33624.7165},{"t":1241654400,"v":33926.72750000001},{"t":1241740800,"v":34191.60600000001},{"t":1241827200,"v":34384.69500000001},{"t":1241913600,"v":34595.1125},{"t":1242000000,"v":34892.17250000001},{"t":1242086400,"v":35213.9875},{"t":1242172800,"v":35488.768000000004},{"t":1242259200,"v":35832.8625},{"t":1242345600,"v":36169.53050000001},{"t":1242432000,"v":36464.115000000005},{"t":1242518400,"v":36778.503500000006},{"t":1242604800,"v":37070.6125},{"t":1242691200,"v":37283.50550000001},{"t":1242777600,"v":37580.565500000004},{"t":1242864000,"v":37783.556500000006},{"t":1242950400,"v":37934.562000000005},{"t":1243036800,"v":38013.778000000006},{"t":1243123200,"v":38261.32800000001},{"t":1243209600,"v":38531.15750000001},{"t":1243296000,"v":38840.59500000001},{"t":1243382400,"v":39135.179500000006},{"t":1243468800,"v":39370.352000000006},{"t":1243555200,"v":39632.755000000005},{"t":1243641600,"v":39902.584500000004},{"t":1243728000,"v":40140.232500000006},{"t":1243814400,"v":40315.99300000001},{"t":1243900800,"v":40590.7735},{"t":1243987200,"v":40766.53400000001},{"t":1244073600,"v":40929.91700000001},{"t":1244160000,"v":41004.18200000001},{"t":1244246400,"v":41073.49600000001},{"t":1244332800,"v":41113.10400000001},{"t":1244419200,"v":41316.09500000001},{"t":1244505600,"v":41541.36550000001},{"t":1244592000,"v":41744.35650000001},{"t":1244678400,"v":41964.67600000001},{"t":1244764800,"v":42177.569},{"t":1244851200,"v":42370.65800000001},{"t":1244937600,"v":42548.89400000001},{"t":1245024000,"v":42756.83600000001},{"t":1245110400,"v":42932.59650000001},{"t":1245196800,"v":43128.16100000001},{"t":1245283200,"v":43326.20100000001},{"t":1245369600,"v":43541.569500000005},{"t":1245456000,"v":43734.658500000005},{"t":1245542400,"v":43935.174000000006},{"t":1245628800,"v":44123.312000000005},{"t":1245715200,"v":44311.450000000004},{"t":1245801600,"v":44546.622500000005},{"t":1245888000,"v":44714.95650000001},{"t":1245974400,"v":44937.751500000006},{"t":1246060800,"v":45145.69350000001},{"t":1246147200,"v":45259.56650000001},{"t":1246233600,"v":45465.03300000001},{"t":1246320000,"v":45675.450500000006},{"t":1246406400,"v":45858.637500000004},{"t":1246492800,"v":46064.10400000001},{"t":1246579200,"v":46267.09500000001},{"t":1246665600,"v":46487.414500000006},{"t":1246752000,"v":46682.97900000001},{"t":1246838400,"v":46890.92100000001},{"t":1246924800,"v":47061.730500000005},{"t":1247011200,"v":47244.91750000001},{"t":1247097600,"v":47457.81050000001},{"t":1247184000,"v":47658.32600000001},{"t":1247270400,"v":47863.79250000001},{"t":1247356800,"v":48054.40600000001},{"t":1247443200,"v":48247.49500000001},{"t":1247529600,"v":48418.304500000006},{"t":1247616000,"v":48529.702000000005},{"t":1247702400,"v":48705.46250000001},{"t":1247788800,"v":48821.81100000001},{"t":1247875200,"v":48831.71300000001},{"t":1247961600,"v":49004.99800000001},{"t":1248048000,"v":49178.28300000001},{"t":1248134400,"v":49381.274000000005},{"t":1248220800,"v":49529.80400000001},{"t":1248307200,"v":49717.94200000001},{"t":1248393600,"v":49898.65350000001},{"t":1248480000,"v":49977.86950000001},{"t":1248566400,"v":50029.85500000001},{"t":1248652800,"v":50213.04200000001},{"t":1248739200,"v":50314.537500000006},{"t":1248825600,"v":50361.57200000001},{"t":1248912000,"v":50398.70450000001},{"t":1248998400,"v":50440.78800000001},{"t":1249084800,"v":50510.102000000006},{"t":1249171200,"v":50567.03850000001},{"t":1249257600,"v":50596.74450000001},{"t":1249344000,"v":50797.26000000001},{"t":1249430400,"v":51012.628500000006},{"t":1249516800,"v":51235.42350000001},{"t":1249603200,"v":51433.463500000005},{"t":1249689600,"v":51631.503500000006},{"t":1249776000,"v":51881.52900000001},{"t":1249862400,"v":52067.19150000001},{"t":1249948800,"v":52240.47650000001},{"t":1250035200,"v":52396.43300000001},{"t":1250121600,"v":52606.85050000001},{"t":1250208000,"v":52762.80700000001},{"t":1250294400,"v":52827.170000000006},{"t":1250380800,"v":52874.20450000001},{"t":1250467200,"v":52916.28800000001},{"t":1250553600,"v":52941.043000000005},{"t":1250640000,"v":52985.602000000006},{"t":1250726400,"v":53040.06300000001},{"t":1250812800,"v":53074.72000000001},{"t":1250899200,"v":53092.04850000001},{"t":1250985600,"v":53129.18100000001},{"t":1251072000,"v":53166.31350000001},{"t":1251158400,"v":53290.088500000005},{"t":1251244800,"v":53408.912500000006},{"t":1251331200,"v":53480.70200000001},{"t":1251417600,"v":53666.36450000001},{"t":1251504000,"v":53859.45350000001},{"t":1251590400,"v":54099.57700000001},{"t":1251676800,"v":54312.47000000001},{"t":1251763200,"v":54505.55900000001},{"t":1251849600,"v":54668.94200000001},{"t":1251936000,"v":54819.94750000001},{"t":1252022400,"v":54978.37950000001},{"t":1252108800,"v":55166.51750000001},{"t":1252195200,"v":55334.85150000001},{"t":1252281600,"v":55527.94050000001},{"t":1252368000,"v":55698.75000000001},{"t":1252454400,"v":55832.42700000001},{"t":1252540800,"v":55998.285500000005},{"t":1252627200,"v":56164.14400000001},{"t":1252713600,"v":56334.95350000001},{"t":1252800000,"v":56520.61600000001},{"t":1252886400,"v":56703.80300000001},{"t":1252972800,"v":56812.725000000006},{"t":1253059200,"v":56990.96100000001},{"t":1253145600,"v":57198.903000000006},{"t":1253232000,"v":57391.992000000006},{"t":1253318400,"v":57575.17900000001},{"t":1253404800,"v":57768.26800000001},{"t":1253491200,"v":57939.07750000001},{"t":1253577600,"v":58000.96500000001},{"t":1253664000,"v":58090.083000000006},{"t":1253750400,"v":58330.20650000001},{"t":1253836800,"v":58555.477000000006},{"t":1253923200,"v":58803.02700000001},{"t":1254009600,"v":59018.395500000006},{"t":1254096000,"v":59228.81300000001},{"t":1254182400,"v":59446.65700000001},{"t":1254268800,"v":59657.07450000001},{"t":1254355200,"v":59860.06550000001},{"t":1254441600,"v":60038.30150000001},{"t":1254528000,"v":60181.88050000001},{"t":1254614400,"v":60313.08200000001},{"t":1254700800,"v":60449.23450000001},{"t":1254787200,"v":60555.68100000001},{"t":1254873600,"v":60704.21100000001},{"t":1254960000,"v":60877.49600000001},{"t":1255046400,"v":61075.53600000001},{"t":1255132800,"v":61263.674000000006},{"t":1255219200,"v":61446.86100000001},{"t":1255305600,"v":61590.44000000001},{"t":1255392000,"v":61731.54350000001},{"t":1255478400,"v":61902.35300000001},{"t":1255564800,"v":62078.11350000001},{"t":1255651200,"v":62226.64350000001},{"t":1255737600,"v":62367.74700000001},{"t":1255824000,"v":62550.93400000001},{"t":1255910400,"v":62828.19000000001},{"t":1255996800,"v":63063.36250000001},{"t":1256083200,"v":63261.40250000001},{"t":1256169600,"v":63484.19750000001},{"t":1256256000,"v":63704.51700000001},{"t":1256342400,"v":63857.99800000001},{"t":1256428800,"v":64046.13600000001},{"t":1256515200,"v":64221.89650000001},{"t":1256601600,"v":64380.32850000001},{"t":1256688000,"v":64543.71150000001},{"t":1256774400,"v":64657.58450000001},{"t":1256860800,"v":64806.11450000001},{"t":1256947200,"v":64919.98750000001},{"t":1257033600,"v":64981.87500000001},{"t":1257120000,"v":65063.56650000001},{"t":1257206400,"v":65217.04750000001},{"t":1257292800,"v":65373.00400000001},{"t":1257379200,"v":65514.10750000001},{"t":1257465600,"v":65667.58850000001},{"t":1257552000,"v":65838.39800000002},{"t":1257638400,"v":66019.1095},{"t":1257724800,"v":66177.5415},{"t":1257811200,"v":66370.63050000001},{"t":1257897600,"v":66529.06250000001},{"t":1257984000,"v":66692.44550000002},{"t":1258070400,"v":66890.48550000001},{"t":1258156800,"v":67086.05000000002},{"t":1258243200,"v":67323.698},{"t":1258329600,"v":67563.8215},{"t":1258416000,"v":67791.5675},{"t":1258502400,"v":67987.13200000001},{"t":1258588800,"v":68160.41700000002},{"t":1258675200,"v":68373.31000000001},{"t":1258761600,"v":68554.02150000002},{"t":1258848000,"v":68816.42450000001},{"t":1258934400,"v":69054.07250000001},{"t":1259020800,"v":69284.29400000001},{"t":1259107200,"v":69507.089},{"t":1259193600,"v":69715.03100000002},{"t":1259280000,"v":69898.21800000001},{"t":1259366400,"v":70073.97850000001},{"t":1259452800,"v":70222.50850000001},{"t":1259539200,"v":70408.17100000002},{"t":1259625600,"v":70588.8825},{"t":1259712000,"v":70821.5795},{"t":1259798400,"v":71039.4235},{"t":1259884800,"v":71128.5415},{"t":1259971200,"v":71286.97350000001},{"t":1260057600,"v":71541.95000000001},{"t":1260144000,"v":71819.206},{"t":1260230400,"v":72079.13350000001},{"t":1260316800,"v":72316.78150000001},{"t":1260403200,"v":72574.23350000002},{"t":1260489600,"v":72851.48950000001},{"t":1260576000,"v":73123.79450000002},{"t":1260662400,"v":73406.00150000001},{"t":1260748800,"v":73658.50250000002},{"t":1260835200,"v":73930.80750000001},{"t":1260921600,"v":74267.47550000002},{"t":1261008000,"v":74685.835},{"t":1261094400,"v":75242.82250000001},{"t":1261180800,"v":75732.97150000001},{"t":1261267200,"v":76166.18400000001},{"t":1261353600,"v":76599.39650000002},{"t":1261440000,"v":77000.4275},{"t":1261526400,"v":77381.65450000002},{"t":1261612800,"v":77762.88150000002},{"t":1261699200,"v":78131.73100000001},{"t":1261785600,"v":78562.46800000001},{"t":1261872000,"v":78975.87650000001},{"t":1261958400,"v":79315.02000000002},{"t":1262044800,"v":79738.33050000001},{"t":1262131200,"v":80087.37600000002},{"t":1262217600,"v":80428.99500000001},{"t":1262304000,"v":80758.23650000001},{"t":1262390400,"v":81067.67400000001},{"t":1262476800,"v":81528.11700000001},{"t":1262563200,"v":81976.18250000001},{"t":1262649600,"v":82466.33150000001},{"t":1262736000,"v":82869.83800000002},{"t":1262822400,"v":83251.06500000002},{"t":1262908800,"v":83629.81650000002},{"t":1262995200,"v":84003.61700000001},{"t":1263081600,"v":84473.96200000001},{"t":1263168000,"v":84867.56650000002},{"t":1263254400,"v":85261.17100000002},{"t":1263340800,"v":85667.15300000002},{"t":1263427200,"v":86021.14950000001},{"t":1263513600,"v":86370.195},{"t":1263600000,"v":86679.6325},{"t":1263686400,"v":87003.92300000001},{"t":1263772800,"v":87313.36050000001},{"t":1263859200,"v":87620.32250000001},{"t":1263945600,"v":88011.45150000001},{"t":1264032000,"v":88444.66400000002},{"t":1264118400,"v":88773.90550000001},{"t":1264204800,"v":89169.98550000001},{"t":1264291200,"v":89551.21250000001},{"t":1264377600,"v":90073.54300000002},{"t":1264464000,"v":90556.26550000001},{"t":1264550400,"v":90962.24750000001},{"t":1264636800,"v":91400.41100000001},{"t":1264723200,"v":91888.08450000001},{"t":1264809600,"v":92407.93950000001},{"t":1264896000,"v":92816.39700000001},{"t":1264982400,"v":93271.88900000001},{"t":1265068800,"v":93630.83650000002},{"t":1265155200,"v":94299.22150000001},{"t":1265241600,"v":94866.11100000002},{"t":1265328000,"v":95418.14750000002},{"t":1265414400,"v":95893.44350000001},{"t":1265500800,"v":96430.62700000002},{"t":1265587200,"v":96925.72700000001},{"t":1265673600,"v":97438.15550000002},{"t":1265760000,"v":97854.03950000001},{"t":1265846400,"v":98272.39900000002},{"t":1265932800,"v":98725.41550000002},{"t":1266019200,"v":99299.73150000001},{"t":1266105600,"v":99814.63550000002},{"t":1266192000,"v":100250.32350000001},{"t":1266278400,"v":100733.04600000002},{"t":1266364800,"v":101324.69050000001},{"t":1266451200,"v":101839.59450000002},{"t":1266537600,"v":102314.89050000002},{"t":1266624000,"v":102829.79450000002},{"t":1266710400,"v":103381.83100000002},{"t":1266796800,"v":104025.46100000001},{"t":1266883200,"v":104644.33600000001},{"t":1266969600,"v":105067.64650000002},{"t":1267056000,"v":105448.87350000002},{"t":1267142400,"v":105874.65950000002},{"t":1267228800,"v":106300.44550000002},{"t":1267315200,"v":106686.62350000002},{"t":1267401600,"v":107169.34600000002},{"t":1267488000,"v":107634.74000000002},{"t":1267574400,"v":108011.01600000002},{"t":1267660800,"v":108468.98350000002},{"t":1267747200,"v":108892.29400000002},{"t":1267833600,"v":109330.45750000002},{"t":1267920000,"v":109773.57200000001},{"t":1268006400,"v":110083.00950000001},{"t":1268092800,"v":110444.43250000002},{"t":1268179200,"v":110845.46350000001},{"t":1268265600,"v":111174.70500000002},{"t":1268352000,"v":111474.24050000001},{"t":1268438400,"v":111852.99200000001},{"t":1268524800,"v":112162.42950000001},{"t":1268611200,"v":112496.62200000002},{"t":1268697600,"v":112808.53500000002},{"t":1268784000,"v":113145.20300000002},{"t":1268870400,"v":113491.77300000002},{"t":1268956800,"v":113870.52450000001},{"t":1269043200,"v":114345.82050000002},{"t":1269129600,"v":114798.83700000001},{"t":1269216000,"v":115241.95150000002},{"t":1269302400,"v":115754.38000000002},{"t":1269388800,"v":116177.69050000001},{"t":1269475200,"v":116640.60900000003},{"t":1269561600,"v":117128.28250000002},{"t":1269648000,"v":117568.92150000003},{"t":1269734400,"v":118029.36450000003},{"t":1269820800,"v":118512.08700000001},{"t":1269907200,"v":119044.31950000001},{"t":1269993600,"v":119561.69900000002},{"t":1270080000,"v":119977.58300000001},{"t":1270166400,"v":120363.76100000001},{"t":1270252800,"v":120762.31650000002},{"t":1270339200,"v":121185.62700000002},{"t":1270425600,"v":121564.37850000002},{"t":1270512000,"v":121957.98300000002},{"t":1270598400,"v":122435.75450000002},{"t":1270684800,"v":122888.77100000002},{"t":1270771200,"v":123356.64050000002},{"t":1270857600,"v":124000.27050000001},{"t":1270944000,"v":124552.30700000002},{"t":1271030400,"v":125054.83350000002},{"t":1271116800,"v":125522.70300000002},{"t":1271203200,"v":125968.29300000002},{"t":1271289600,"v":126503.00100000002},{"t":1271376000,"v":127003.05200000003},{"t":1271462400,"v":127550.13750000003},{"t":1271548800,"v":128156.63500000002},{"t":1271635200,"v":128730.95100000002},{"t":1271721600,"v":129238.42850000002},{"t":1271808000,"v":129780.56300000002},{"t":1271894400,"v":130174.16750000003},{"t":1271980800,"v":130545.49250000002},{"t":1272067200,"v":130961.37650000003},{"t":1272153600,"v":131352.50550000003},{"t":1272240000,"v":131758.48750000002},{"t":1272326400,"v":132204.0775},{"t":1272412800,"v":132649.6675},{"t":1272499200,"v":133013.56600000002},{"t":1272585600,"v":133370.03800000003},{"t":1272672000,"v":133823.05450000003},{"t":1272758400,"v":134206.757},{"t":1272844800,"v":134600.36150000003},{"t":1272931200,"v":134937.02950000003},{"t":1273017600,"v":135276.173},{"t":1273104000,"v":135645.02250000002},{"t":1273190400,"v":135971.78850000002},{"t":1273276800,"v":136353.0155},{"t":1273363200,"v":136707.01200000002},{"t":1273449600,"v":137023.87600000002},{"t":1273536000,"v":137298.6565},{"t":1273622400,"v":137613.045},{"t":1273708800,"v":137929.909},{"t":1273795200,"v":138234.3955},{"t":1273881600,"v":138459.66600000003},{"t":1273968000,"v":138739.39750000002},{"t":1274054400,"v":139093.39400000003},{"t":1274140800,"v":139509.27800000002},{"t":1274227200,"v":139915.26},{"t":1274313600,"v":140417.78650000002},{"t":1274400000,"v":140853.4745},{"t":1274486400,"v":141336.19700000001},{"t":1274572800,"v":141858.52750000003},{"t":1274659200,"v":142323.92150000003},{"t":1274745600,"v":142843.77650000004},{"t":1274832000,"v":143395.81300000002},{"t":1274918400,"v":143871.10900000003},{"t":1275004800,"v":144423.1455},{"t":1275091200,"v":144878.6375},{"t":1275177600,"v":145247.48700000002},{"t":1275264000,"v":145599.00800000003},{"t":1275350400,"v":145933.20050000004},{"t":1275436800,"v":146297.09900000002},{"t":1275523200,"v":146673.37500000003},{"t":1275609600,"v":146982.81250000003},{"t":1275696000,"v":147341.76},{"t":1275782400,"v":147708.13400000002},{"t":1275868800,"v":148096.78750000003},{"t":1275955200,"v":148492.86750000002},{"t":1276041600,"v":148908.7515},{"t":1276128000,"v":149304.83150000003},{"t":1276214400,"v":149720.71550000002},{"t":1276300800,"v":150054.90800000002},{"t":1276387200,"v":150483.16950000002},{"t":1276473600,"v":150879.24950000003},{"t":1276560000,"v":151334.74150000003},{"t":1276646400,"v":151686.2625},{"t":1276732800,"v":152047.68550000002},{"t":1276819200,"v":152419.01050000003},{"t":1276905600,"v":152790.33550000002},{"t":1276992000,"v":153248.303},{"t":1277078400,"v":153629.53000000003},{"t":1277164800,"v":154015.708},{"t":1277251200,"v":154478.6265},{"t":1277337600,"v":154896.98600000003},{"t":1277424000,"v":155268.31100000002},{"t":1277510400,"v":155661.91550000003},{"t":1277596800,"v":156102.55450000003},{"t":1277683200,"v":156478.8305},{"t":1277769600,"v":156897.19000000003},{"t":1277856000,"v":157347.73100000003},{"t":1277942400,"v":157872.537},{"t":1278028800,"v":158283.47000000003},{"t":1278115200,"v":158808.276},{"t":1278201600,"v":159219.20900000003},{"t":1278288000,"v":159669.75000000003},{"t":1278374400,"v":160080.68300000002},{"t":1278460800,"v":160466.86100000003},{"t":1278547200,"v":160840.66150000002},{"t":1278633600,"v":161333.28600000002},{"t":1278720000,"v":161823.43500000003},{"t":1278806400,"v":162266.54950000002},{"t":1278892800,"v":163897.90400000004},{"t":1278979200,"v":165610.95000000004},{"t":1279065600,"v":167041.78900000002},{"t":1279152000,"v":168591.45200000002},{"t":1279238400,"v":169836.62850000002},{"t":1279324800,"v":170264.89},{"t":1279411200,"v":295941.984},{"t":1279497600,"v":279269.04},{"t":1279584000,"v":258977.15666666662},{"t":1279670400,"v":275310.19700000004},{"t":1279756800,"v":221718.735},{"t":1279843200,"v":217630.42333333337},{"t":1279929600,"v":191089.071},{"t":1280016000,"v":177517.6},{"t":1280102400,"v":197531.6},{"t":1280188800,"v":211589.00999999998},{"t":1280275200,"v":208718.04},{"t":1280361600,"v":245839.92000000004},{"t":1280448000,"v":228957.94833333333},{"t":1280534400,"v":242350.0225},{"t":1280620800,"v":218970.18000000002},{"t":1280707200,"v":215754},{"t":1280793600,"v":216435},{"t":1280880000,"v":209744.23},{"t":1280966400,"v":221448.3},{"t":1281052800,"v":225898.065},{"t":1281139200,"v":215078.6},{"t":1281225600,"v":222610.81500000003},{"t":1281312000,"v":260204.34999999998},{"t":1281398400,"v":246588.98400000003},{"t":1281484800,"v":246965.35000000003},{"t":1281571200,"v":258783.00000000003},{"t":1281657600,"v":239143.42500000002},{"t":1281744000,"v":249353.90000000002},{"t":1281830400,"v":243665.5445},{"t":1281916800,"v":244930.7},{"t":1282003200,"v":262209.5},{"t":1282089600,"v":255170},{"t":1282176000,"v":250741.97499999998},{"t":1282262400,"v":246862.95},{"t":1282348800,"v":250829.32},{"t":1282435200,"v":250017.9},{"t":1282521600,"v":246580.10799999998},{"t":1282608000,"v":247620.75},{"t":1282694400,"v":247558.67999999996},{"t":1282780800,"v":245174.40000000002},{"t":1282867200,"v":249561},{"t":1282953600,"v":248574.34000000003},{"t":1283040000,"v":246784.00000000003},{"t":1283126400,"v":251008.3465},{"t":1283212800,"v":232359},{"t":1283299200,"v":238262.7},{"t":1283385600,"v":245351.73000000004},{"t":1283472000,"v":237102.025},{"t":1283558400,"v":243628.20899999997},{"t":1283644800,"v":241090.08000000002},{"t":1283731200,"v":241576.72000000003},{"t":1283817600,"v":241696.1985},{"t":1283904000,"v":242164.23525000003},{"t":1283990400,"v":241060.61700000003},{"t":1284076800,"v":244329.39},{"t":1284163200,"v":252192.27300000002},{"t":1284249600,"v":244179.6},{"t":1284336000,"v":247411.11099999995},{"t":1284422400,"v":247284.309},{"t":1284508800,"v":241452.02000000005},{"t":1284595200,"v":247725.30000000002},{"t":1284681600,"v":238642.28200000004},{"t":1284768000,"v":245875.74999999997},{"t":1284854400,"v":253383.24000000005},{"t":1284940800,"v":251588.83500000002},{"t":1285027200,"v":254355.8675},{"t":1285113600,"v":252410.90870000003},{"t":1285200000,"v":254246.60849999997},{"t":1285286400,"v":254506.85},{"t":1285372800,"v":254412.24200000003},{"t":1285459200,"v":255747.0465},{"t":1285545600,"v":256500.36000000002},{"t":1285632000,"v":255940.03199999998},{"t":1285718400,"v":256136.958},{"t":1285804800,"v":256878.80999999997},{"t":1285891200,"v":257646.47199999998},{"t":1285977600,"v":255583.64},{"t":1286064000,"v":254749.25700000004},{"t":1286150400,"v":255968.4915},{"t":1286236800,"v":256814.71000000002},{"t":1286323200,"v":263947.8053333334},{"t":1286409600,"v":281346.4},{"t":1286496000,"v":361772.3655},{"t":1286582400,"v":395348.23999999993},{"t":1286668800,"v":407587.05000000005},{"t":1286755200,"v":402006.75},{"t":1286841600,"v":402319.06},{"t":1286928000,"v":446060.99999999994},{"t":1287014400,"v":434361.9},{"t":1287100800,"v":448066.49999999994},{"t":1287187200,"v":432300.2},{"t":1287273600,"v":437957.4},{"t":1287360000,"v":440949.76},{"t":1287446400,"v":419585.9925},{"t":1287532800,"v":428882.85000000003},{"t":1287619200,"v":464535.15},{"t":1287705600,"v":461009.9},{"t":1287792000,"v":457557.71050000004},{"t":1287878400,"v":502380.9315},{"t":1287964800,"v":577935.6},{"t":1288051200,"v":659869.605},{"t":1288137600,"v":826067.7000000001},{"t":1288224000,"v":763708.545},{"t":1288310400,"v":840389},{"t":1288396800,"v":882260.73},{"t":1288483200,"v":855595.1250000001},{"t":1288569600,"v":870659.25},{"t":1288656000,"v":864793.7400000001},{"t":1288742400,"v":863504.5800000001},{"t":1288828800,"v":941636.685},{"t":1288915200,"v":1185649.92},{"t":1289001600,"v":1711406},{"t":1289088000,"v":1535355},{"t":1289174400,"v":1100668.5},{"t":1289260800,"v":953473.4999999999},{"t":1289347200,"v":1074828.0999999999},{"t":1289433600,"v":1017659.4949999999},{"t":1289520000,"v":1225647.18},{"t":1289606400,"v":1264369.8000000003},{"t":1289692800,"v":1281867.904},{"t":1289779200,"v":1234752.57},{"t":1289865600,"v":1038082.5000000001},{"t":1289952000,"v":1144330.5683333334},{"t":1290038400,"v":1242297.42},{"t":1290124800,"v":1278689.28},{"t":1290211200,"v":1321015.4510000001},{"t":1290297600,"v":1289433.6},{"t":1290384000,"v":1326927.6050000002},{"t":1290470400,"v":1322607.3325},{"t":1290556800,"v":1325298.7680000002},{"t":1290643200,"v":1313830.0000000002},{"t":1290729600,"v":1337234.58},{"t":1290816000,"v":1333198.85},{"t":1290902400,"v":1279384.8983606547},{"t":1290988800,"v":1102326.5},{"t":1291075200,"v":986888.8200000001},{"t":1291161600,"v":1080511.25},{"t":1291248000,"v":1213519.5},{"t":1291334400,"v":1197094.2675},{"t":1291420800,"v":984638.7999999999},{"t":1291507200,"v":934391.25},{"t":1291593600,"v":979975.2},{"t":1291680000,"v":1139406.45},{"t":1291766400,"v":1152842.82},{"t":1291852800,"v":929557.674},{"t":1291939200,"v":987887.6775},{"t":1292025600,"v":1106917.2},{"t":1292112000,"v":1069959.0000000002},{"t":1292198400,"v":1119727.95},{"t":1292284800,"v":1203625.179},{"t":1292371200,"v":1173324},{"t":1292457600,"v":1224179.0999999999},{"t":1292544000,"v":1177392},{"t":1292630400,"v":1184237.85},{"t":1292716800,"v":1182024.3050000002},{"t":1292803200,"v":1316577},{"t":1292889600,"v":1185792},{"t":1292976000,"v":1237162.5},{"t":1293062400,"v":1232792.51475},{"t":1293148800,"v":1230898.4000000001},{"t":1293235200,"v":1242427.83},{"t":1293321600,"v":1319421.75},{"t":1293408000,"v":1321621.25},{"t":1293494400,"v":1403791.7000000002},{"t":1293580800,"v":1500184.2100000002},{"t":1293667200,"v":1503720},{"t":1293753600,"v":1506150},{"t":1293840000,"v":1508865},{"t":1293926400,"v":1511338.8510000003},{"t":1294012800,"v":1488599.5},{"t":1294099200,"v":1510639.1925000001},{"t":1294185600,"v":1512789.2820000001},{"t":1294272000,"v":1510234.2},{"t":1294358400,"v":1624352},{"t":1294444800,"v":1641817.34},{"t":1294531200,"v":1644958.25},{"t":1294617600,"v":1665937.61},{"t":1294704000,"v":1668695.2755},{"t":1294790400,"v":1631554.64},{"t":1294876800,"v":1628398.7200000002},{"t":1294963200,"v":2054500.0000000002},{"t":1295049600,"v":1985622.6},{"t":1295136000,"v":1993051.5120000003},{"t":1295222400,"v":1804066.575},{"t":1295308800,"v":1617814.0110000002},{"t":1295395200,"v":1620458.7765000002},{"t":1295481600,"v":2022793.5},{"t":1295568000,"v":2181553.4417499998},{"t":1295654400,"v":2310346.364},{"t":1295740800,"v":2305833.04},{"t":1295827200,"v":2192507.85},{"t":1295913600,"v":2144012.9999999995},{"t":1296000000,"v":2166927.5609999998},{"t":1296086400,"v":2209741.56},{"t":1296172800,"v":2285577},{"t":1296259200,"v":2310127.75},{"t":1296345600,"v":2528833.4925},{"t":1296432000,"v":2903730.3550000004},{"t":1296518400,"v":3741591.5775},{"t":1296604800,"v":3790969.4},{"t":1296691200,"v":3692712.4335},{"t":1296777600,"v":4308315.85},{"t":1296864000,"v":4828281.555},{"t":1296950400,"v":4780078.5200000005},{"t":1297036800,"v":4752867},{"t":1297123200,"v":4910106.6},{"t":1297209600,"v":5811049.558499999},{"t":1297296000,"v":5234241.977999999},{"t":1297382400,"v":5753309.8845},{"t":1297468800,"v":5817097.330000001},{"t":1297555200,"v":5666430.000000001},{"t":1297641600,"v":5813700.154666668},{"t":1297728000,"v":5688532.500000001},{"t":1297814400,"v":5584656.852},{"t":1297900800,"v":5658432},{"t":1297987200,"v":4900263.46},{"t":1298073600,"v":5180908.861},{"t":1298160000,"v":4648947.5},{"t":1298246400,"v":4572267.225},{"t":1298332800,"v":4940640.000000001},{"t":1298419200,"v":4951575.000000001},{"t":1298505600,"v":5477456.4514999995},{"t":1298592000,"v":5032324.185},{"t":1298678400,"v":5304589.7},{"t":1298764800,"v":4939254.461000001},{"t":1298851200,"v":4849324.07375},{"t":1298937600,"v":5119505.937000001},{"t":1299024000,"v":5236887.825},{"t":1299110400,"v":5241108.2445},{"t":1299196800,"v":5039600.52},{"t":1299283200,"v":5103096.285},{"t":1299369600,"v":4982550.279499999},{"t":1299456000,"v":4982839.604},{"t":1299542400,"v":4906352.104499999},{"t":1299628800,"v":4882250.4995},{"t":1299715200,"v":5273730.345},{"t":1299801600,"v":4980404.000000001},{"t":1299888000,"v":5201892.9},{"t":1299974400,"v":5062560.276},{"t":1300060800,"v":5081242.200000001},{"t":1300147200,"v":4951097.632000001},{"t":1300233600,"v":4893687.095999999},{"t":1300320000,"v":4702789.179},{"t":1300406400,"v":4656752.856},{"t":1300492800,"v":4367538},{"t":1300579200,"v":4236050.334000001},{"t":1300665600,"v":4343926.846500001},{"t":1300752000,"v":4635141.894},{"t":1300838400,"v":4874998.6975},{"t":1300924800,"v":4980095.567999999},{"t":1301011200,"v":5084770.695000001},{"t":1301097600,"v":4926294.08},{"t":1301184000,"v":4772878.327},{"t":1301270400,"v":4614868.5309999995},{"t":1301356800,"v":4583899.25},{"t":1301443200,"v":4573863.43},{"t":1301529600,"v":4551919.8725000005},{"t":1301616000,"v":4498159.682500001},{"t":1301702400,"v":4550986.302499999},{"t":1301788800,"v":4540401.5},{"t":1301875200,"v":3969432.0000000005},{"t":1301961600,"v":4151441},{"t":1302048000,"v":4332330},{"t":1302134400,"v":4418662.53},{"t":1302220800,"v":4402553.7985},{"t":1302307200,"v":4388383.422800001},{"t":1302393600,"v":4337835.54},{"t":1302480000,"v":4538957.500000001},{"t":1302566400,"v":5077084.29},{"t":1302652800,"v":5556661.4799999995},{"t":1302739200,"v":5916810.816},{"t":1302825600,"v":5849774.769600001},{"t":1302912000,"v":6232258.8950000005},{"t":1302998400,"v":6727814.916666668},{"t":1303084800,"v":6855277.932999999},{"t":1303171200,"v":7131319.475},{"t":1303257600,"v":6817697.375000001},{"t":1303344000,"v":7202500.849999999},{"t":1303430400,"v":8430811.335},{"t":1303516800,"v":9978793.932500001},{"t":1303603200,"v":9780986.022},{"t":1303689600,"v":9555582},{"t":1303776000,"v":10726456.861833334},{"t":1303862400,"v":11454529.999999998},{"t":1303948800,"v":13345110.771000002},{"t":1304035200,"v":17106680.1},{"t":1304121600,"v":21197225},{"t":1304208000,"v":18396722.083},{"t":1304294400,"v":19440480},{"t":1304380800,"v":20673617.625},{"t":1304467200,"v":20759437.332000002},{"t":1304553600,"v":20350464.75},{"t":1304640000,"v":21114675.8},{"t":1304726400,"v":22309681.35},{"t":1304812800,"v":23729747.055},{"t":1304899200,"v":23370949.999999996},{"t":1304985600,"v":35755317},{"t":1305072000,"v":34237364.0525},{"t":1305158400,"v":39309658.395333335},{"t":1305244800,"v":50702423.49999999},{"t":1305331200,"v":43563768.58378572},{"t":1305417600,"v":43395250.355666675},{"t":1305504000,"v":49260756.05600001},{"t":1305590400,"v":44961608.697500005},{"t":1305676800,"v":42116514.24618979},{"t":1305763200,"v":43121693.38110443},{"t":1305849600,"v":35051567.594096325},{"t":1305936000,"v":38519766.79724394},{"t":1306022400,"v":42395388.80463722},{"t":1306108800,"v":44826359.56253608},{"t":1306195200,"v":46915546.92579993},{"t":1306281600,"v":53243668.72399552},{"t":1306368000,"v":55738363.06226441},{"t":1306454400,"v":54072747.18499791},{"t":1306540800,"v":53118930.82659893},{"t":1306627200,"v":53352806.41634992},{"t":1306713600,"v":55876069.20249941},{"t":1306800000,"v":55720518.36434537},{"t":1306886400,"v":61513924.14717493},{"t":1306972800,"v":69521422.047943},{"t":1307059200,"v":91953115.04967913},{"t":1307145600,"v":119969291.52352393},{"t":1307232000,"v":107452032.33324984},{"t":1307318400,"v":117878988.37239882},{"t":1307404800,"v":151239302.45265776},{"t":1307491200,"v":193360869.18379447},{"t":1307577600,"v":187663074.79059273},{"t":1307664000,"v":154995132.6602059},{"t":1307750400,"v":96041720.59358223},{"t":1307836800,"v":123303388.81087838},{"t":1307923200,"v":126764868.0800737},{"t":1308009600,"v":126424112.21036562},{"t":1308096000,"v":127804700.30509979},{"t":1308182400,"v":116808896.21929981},{"t":1308268800,"v":104120848.06844492},{"t":1308355200,"v":111167322.5948326},{"t":1308441600,"v":114819516.05579163},{"t":1308528000,"v":115512786.67785163},{"t":1308614400,"v":118014452.97937031},{"t":1308700800,"v":118792099.16966435},{"t":1308787200,"v":120748987.08781298},{"t":1308873600,"v":123779934.25920536},{"t":1308960000,"v":119571905.82096393},{"t":1309046400,"v":109119887.77393858},{"t":1309132800,"v":111889649.01457053},{"t":1309219200,"v":113204626.91509041},{"t":1309305600,"v":113170578.73933484},{"t":1309392000,"v":108521995.95125511},{"t":1309478400,"v":103160907.75523022},{"t":1309564800,"v":103537279.84599985},{"t":1309651200,"v":103986665.32877101},{"t":1309737600,"v":93491315.6203877},{"t":1309824000,"v":86064258.40388313},{"t":1309910400,"v":99747873.44010694},{"t":1309996800,"v":100665350.78783399},{"t":1310083200,"v":96744485.10083857},{"t":1310169600,"v":97436317.35622486},{"t":1310256000,"v":98961223.4161222},{"t":1310342400,"v":96516837.83415304},{"t":1310428800,"v":95294554.59108506},{"t":1310515200,"v":95005021.6458855},{"t":1310601600,"v":95567377.05177923},{"t":1310688000,"v":94203937.51261047},{"t":1310774400,"v":93720994.22609511},{"t":1310860800,"v":90067905.72238323},{"t":1310947200,"v":94207655.70553932},{"t":1311033600,"v":94894480.11439243},{"t":1311120000,"v":93975984.32822001},{"t":1311206400,"v":93615861.71754415},{"t":1311292800,"v":94230081.68383403},{"t":1311379200,"v":94262378.41272405},{"t":1311465600,"v":96495299.95377481},{"t":1311552000,"v":96972685.73950045},{"t":1311638400,"v":95929989.49718815},{"t":1311724800,"v":96233638.06092386},{"t":1311811200,"v":93392537.82184747},{"t":1311897600,"v":93818002.81057672},{"t":1311984000,"v":93984897.05513445},{"t":1312070400,"v":93014342.34086761},{"t":1312156800,"v":90248862.8052079},{"t":1312243200,"v":85411741.95929335},{"t":1312329600,"v":64705203.37374057},{"t":1312416000,"v":74987356.53359969},{"t":1312502400,"v":67632379.78253084},{"t":1312588800,"v":44495766.684857145},{"t":1312675200,"v":56799032.99623237},{"t":1312761600,"v":54873581.225451365},{"t":1312848000,"v":66089965.29562825},{"t":1312934400,"v":70458043.30817734},{"t":1313020800,"v":66515903.22204936},{"t":1313107200,"v":66568155.33239649},{"t":1313193600,"v":71161120.17174137},{"t":1313280000,"v":76116371.41693601},{"t":1313366400,"v":78638311.60130261},{"t":1313452800,"v":77408030.58516034},{"t":1313539200,"v":77736609.12880102},{"t":1313625600,"v":76700472.36812685},{"t":1313712000,"v":83046500.4967688},{"t":1313798400,"v":81221424.36046802},{"t":1313884800,"v":80390275.80196778},{"t":1313971200,"v":78130161.47597186},{"t":1314057600,"v":77740114.8907499},{"t":1314144000,"v":77283398.3914939},{"t":1314230400,"v":67727874.90499991},{"t":1314316800,"v":57999388.168002315},{"t":1314403200,"v":61178237.2968485},{"t":1314489600,"v":64775833.72211259},{"t":1314576000,"v":64183937.91029991},{"t":1314662400,"v":62969071.96168743},{"t":1314748800,"v":58777695.226845995},{"t":1314835200,"v":59057875.703086086},{"t":1314921600,"v":62065078.76161485},{"t":1315008000,"v":60632093.98819441},{"t":1315094400,"v":58875696.369177066},{"t":1315180800,"v":54885587.52824727},{"t":1315267200,"v":49517461.02802581},{"t":1315353600,"v":51692754.88541123},{"t":1315440000,"v":47216505.90916872},{"t":1315526400,"v":36807630.488988824},{"t":1315612800,"v":34397358.56583361},{"t":1315699200,"v":42155158.28389646},{"t":1315785600,"v":43972674.965099886},{"t":1315872000,"v":42189732.55590017},{"t":1315958400,"v":40211627.43367984},{"t":1316044800,"v":34971206.83008365},{"t":1316131200,"v":35035387.13719193},{"t":1316217600,"v":34731565.897352956},{"t":1316304000,"v":38224698.13928428},{"t":1316390400,"v":40270173.31966251},{"t":1316476800,"v":44702836.88085196},{"t":1316563200,"v":41426160.75357808},{"t":1316649600,"v":40120375.03323035},{"t":1316736000,"v":40747871.96378782},{"t":1316822400,"v":40128499.281317055},{"t":1316908800,"v":38952689.6608974},{"t":1316995200,"v":35797820.81330835},{"t":1317081600,"v":34654345.50623962},{"t":1317168000,"v":34688818.170531474},{"t":1317254400,"v":35277921.36989732},{"t":1317340800,"v":37931778.762756705},{"t":1317427200,"v":37060945.05844393},{"t":1317513600,"v":36957462.9925},{"t":1317600000,"v":37178644.71225005},{"t":1317686400,"v":36725575.95039995},{"t":1317772800,"v":36168138.54986725},{"t":1317859200,"v":35156560.06927304},{"t":1317945600,"v":31725112.67727196},{"t":1318032000,"v":29767019.04944126},{"t":1318118400,"v":30584799.08376476},{"t":1318204800,"v":30211441.106911458},{"t":1318291200,"v":30040525.754666276},{"t":1318377600,"v":31164819.893190432},{"t":1318464000,"v":30179625.887038462},{"t":1318550400,"v":29773162.412120562},{"t":1318636800,"v":28714127.36157356},{"t":1318723200,"v":26919522.064628843},{"t":1318809600,"v":19682808.93502745},{"t":1318896000,"v":17959996.675655797},{"t":1318982400,"v":16757867.898147212},{"t":1319068800,"v":17649446.56822601},{"t":1319155200,"v":19297615.974299975},{"t":1319241600,"v":24372783.49214551},{"t":1319328000,"v":23795622.809328128},{"t":1319414400,"v":19103172.934573546},{"t":1319500800,"v":20890565.684430525},{"t":1319587200,"v":20994932.735896923},{"t":1319673600,"v":22465276.285216037},{"t":1319760000,"v":24020226.808176666},{"t":1319846400,"v":27238726.241689615},{"t":1319932800,"v":24661871.06937499},{"t":1320019200,"v":24541388.92047915},{"t":1320105600,"v":23719179.14909695},{"t":1320192000,"v":24666086.442796364},{"t":1320278400,"v":24102136.81303313},{"t":1320364800,"v":23702590.518789973},{"t":1320451200,"v":22596537.104524918},{"t":1320537600,"v":22591292.83277148},{"t":1320624000,"v":22893532.362438805},{"t":1320710400,"v":23163692.363767635},{"t":1320796800,"v":22498254.515303552},{"t":1320883200,"v":21819177.934161384},{"t":1320969600,"v":23494654.47464932},{"t":1321056000,"v":23191013.75669007},{"t":1321142400,"v":22861005.39514947},{"t":1321228800,"v":16421658.103475014},{"t":1321315200,"v":17728071.681360625},{"t":1321401600,"v":19509717.790813137},{"t":1321488000,"v":17392534.542648558},{"t":1321574400,"v":16540816.506002342},{"t":1321660800,"v":16912973.728436217},{"t":1321747200,"v":16955607.996501286},{"t":1321833600,"v":17658863.869106375},{"t":1321920000,"v":17920032.97741385},{"t":1322006400,"v":18019771.7303049},{"t":1322092800,"v":18761659.578937534},{"t":1322179200,"v":19290789.652325027},{"t":1322265600,"v":19131740.841799676},{"t":1322352000,"v":19167575.187771607},{"t":1322438400,"v":19699649.414605975},{"t":1322524800,"v":21544572.228919107},{"t":1322611200,"v":22884943.87655687},{"t":1322697600,"v":23967267.83493122},{"t":1322784000,"v":24106262.613495305},{"t":1322870400,"v":21900599.757182762},{"t":1322956800,"v":22068769.50038567},{"t":1323043200,"v":22270563.06248927},{"t":1323129600,"v":23687811.391208075},{"t":1323216000,"v":23405739.31009517},{"t":1323302400,"v":23416424.72441284},{"t":1323388800,"v":23154410.326224945},{"t":1323475200,"v":23957467.641145624},{"t":1323561600,"v":25493866.86171972},{"t":1323648000,"v":25006295.198199302},{"t":1323734400,"v":25577050.352500748},{"t":1323820800,"v":24580367.134797502},{"t":1323907200,"v":25268376.494835805},{"t":1323993600,"v":25245203.292000268},{"t":1324080000,"v":25269624.224333063},{"t":1324166400,"v":25222135.25808897},{"t":1324252800,"v":27880370.383511215},{"t":1324339200,"v":31524321.00517408},{"t":1324425600,"v":30769524.56117896},{"t":1324512000,"v":30990309.798186876},{"t":1324598400,"v":31251108.19064336},{"t":1324684800,"v":31278409.824394915},{"t":1324771200,"v":33616001.207749955},{"t":1324857600,"v":31794331.266583912},{"t":1324944000,"v":32749202.35867251},{"t":1325030400,"v":33388788.93334724},{"t":1325116800,"v":33402310.61418016},{"t":1325203200,"v":33958530.110378675},{"t":1325289600,"v":37781767.693874575},{"t":1325376000,"v":42277337.46585231},{"t":1325462400,"v":41823987.75183116},{"t":1325548800,"v":39049539.60759009},{"t":1325635200,"v":44881233.99462504},{"t":1325721600,"v":56141318.856318854},{"t":1325808000,"v":53898699.94186464},{"t":1325894400,"v":54948844.89042947},{"t":1325980800,"v":57647461.33372757},{"t":1326067200,"v":50142083.385799244},{"t":1326153600,"v":52119602.94672305},{"t":1326240000,"v":55837061.678968124},{"t":1326326400,"v":53932707.02960508},{"t":1326412800,"v":52164124.36817643},{"t":1326499200,"v":54826912.67740293},{"t":1326585600,"v":57048333.8775425},{"t":1326672000,"v":54029390.448753394},{"t":1326758400,"v":45671189.062574215},{"t":1326844800,"v":48205692.76811961},{"t":1326931200,"v":51593576.7050066},{"t":1327017600,"v":51974175.10362602},{"t":1327104000,"v":49822108.66169661},{"t":1327190400,"v":50895206.64470218},{"t":1327276800,"v":52036925.228046},{"t":1327363200,"v":51162539.34363991},{"t":1327449600,"v":47615304.40666518},{"t":1327536000,"v":43808951.72399396},{"t":1327622400,"v":43432239.24133881},{"t":1327708800,"v":46658785.23316826},{"t":1327795200,"v":44458958.608001485},{"t":1327881600,"v":45320726.81058324},{"t":1327968000,"v":45273436.06551042},{"t":1328054400,"v":50144739.18040828},{"t":1328140800,"v":50486784.74776887},{"t":1328227200,"v":49239514.68842144},{"t":1328313600,"v":48608738.46607918},{"t":1328400000,"v":46792018.48000655},{"t":1328486400,"v":45181992.96523708},{"t":1328572800,"v":47080149.83369454},{"t":1328659200,"v":47010563.97890448},{"t":1328745600,"v":48501163.961819656},{"t":1328832000,"v":49275733.179526456},{"t":1328918400,"v":46634827.15496505},{"t":1329004800,"v":45925375.94427737},{"t":1329091200,"v":44607541.86013304},{"t":1329177600,"v":36981455.99388582},{"t":1329264000,"v":36614611.76782765},{"t":1329350400,"v":35411107.35798551},{"t":1329436800,"v":36304852.445029885},{"t":1329523200,"v":35796535.28364449},{"t":1329609600,"v":36625932.18912975},{"t":1329696000,"v":36694766.47981221},{"t":1329782400,"v":36109886.227850996},{"t":1329868800,"v":37354672.70871303},{"t":1329955200,"v":42208888.329703756},{"t":1330041600,"v":42327721.20694063},{"t":1330128000,"v":40198789.557890244},{"t":1330214400,"v":41536576.100915834},{"t":1330300800,"v":41850327.183989614},{"t":1330387200,"v":41079778.1965949},{"t":1330473600,"v":41100061.2985287},{"t":1330560000,"v":41655812.3936548},{"t":1330646400,"v":39955707.248505004},{"t":1330732800,"v":39329226.93437063},{"t":1330819200,"v":40938115.90153412},{"t":1330905600,"v":40829253.31284367},{"t":1330992000,"v":42438879.9200308},{"t":1331078400,"v":41866751.02135652},{"t":1331164800,"v":41971143.92025054},{"t":1331251200,"v":41432649.401839025},{"t":1331337600,"v":41258652.68254859},{"t":1331424000,"v":41798976.11074685},{"t":1331510400,"v":41893398.02087226},{"t":1331596800,"v":45115780.81962386},{"t":1331683200,"v":46109935.99444297},{"t":1331769600,"v":45816207.25568048},{"t":1331856000,"v":45780494.240297325},{"t":1331942400,"v":44459103.4586342},{"t":1332028800,"v":45143111.28438173},{"t":1332115200,"v":40148206.83599284},{"t":1332201600,"v":41599481.21172058},{"t":1332288000,"v":41376583.52316051},{"t":1332374400,"v":40972500.41754337},{"t":1332460800,"v":40249797.76463048},{"t":1332547200,"v":40305454.85788047},{"t":1332633600,"v":39330924.93450288},{"t":1332720000,"v":40305961.37989917},{"t":1332806400,"v":41654673.04822354},{"t":1332892800,"v":41690368.5585258},{"t":1332979200,"v":41366393.323424466},{"t":1333065600,"v":42185813.40249588},{"t":1333152000,"v":42533447.085313305},{"t":1333238400,"v":41751712.70540705},{"t":1333324800,"v":43348914.65952007},{"t":1333411200,"v":43169629.384739794},{"t":1333497600,"v":42511054.88040589},{"t":1333584000,"v":42962175.44932106},{"t":1333670400,"v":43065013.01043342},{"t":1333756800,"v":41196714.49317766},{"t":1333843200,"v":41874779.846856065},{"t":1333929600,"v":42170126.64723888},{"t":1334016000,"v":42332547.39171266},{"t":1334102400,"v":42915566.970171385},{"t":1334188800,"v":42984662.13094069},{"t":1334275200,"v":43098592.514485806},{"t":1334361600,"v":43345695.63524191},{"t":1334448000,"v":43705606.7224265},{"t":1334534400,"v":43508775.4081599},{"t":1334620800,"v":43780621.45226246},{"t":1334707200,"v":45262260.115410894},{"t":1334793600,"v":45026070.936089166},{"t":1334880000,"v":47374848.23828535},{"t":1334966400,"v":46242709.27936356},{"t":1335052800,"v":45920131.37547985},{"t":1335139200,"v":45369841.92786921},{"t":1335225600,"v":44761169.35552833},{"t":1335312000,"v":45757062.4212434},{"t":1335398400,"v":45208504.06376466},{"t":1335484800,"v":45303577.24290077},{"t":1335571200,"v":44177086.907980636},{"t":1335657600,"v":43457824.96772197},{"t":1335744000,"v":43939893.14542224},{"t":1335830400,"v":44524004.9048655},{"t":1335916800,"v":44863631.55744578},{"t":1336003200,"v":45548576.682391174},{"t":1336089600,"v":45502199.88359064},{"t":1336176000,"v":45081546.15339063},{"t":1336262400,"v":45192605.73004696},{"t":1336348800,"v":45211415.862683564},{"t":1336435200,"v":45235405.71611603},{"t":1336521600,"v":44711059.19631281},{"t":1336608000,"v":44597326.80672768},{"t":1336694400,"v":44526256.56487234},{"t":1336780800,"v":44504603.48144574},{"t":1336867200,"v":44378466.246184915},{"t":1336953600,"v":45115198.86490173},{"t":1337040000,"v":45123621.80489489},{"t":1337126400,"v":45579768.670793034},{"t":1337212800,"v":45933972.99078136},{"t":1337299200,"v":46267160.50300089},{"t":1337385600,"v":46200383.86849645},{"t":1337472000,"v":46138593.242122754},{"t":1337558400,"v":46088044.40299691},{"t":1337644800,"v":46119242.304250166},{"t":1337731200,"v":46536454.810897775},{"t":1337817600,"v":46450372.608918965},{"t":1337904000,"v":46622440.730239846},{"t":1337990400,"v":46371942.33551562},{"t":1338076800,"v":46423154.29004574},{"t":1338163200,"v":46752986.27785417},{"t":1338249600,"v":46899051.861999564},{"t":1338336000,"v":46803118.84273336},{"t":1338422400,"v":47259286.87367071},{"t":1338508800,"v":47991560.445320114},{"t":1338595200,"v":46781646.290016055},{"t":1338681600,"v":47697210.9069509},{"t":1338768000,"v":48137122.39508164},{"t":1338854400,"v":49516718.39405642},{"t":1338940800,"v":49678404.73088007},{"t":1339027200,"v":51299777.58665981},{"t":1339113600,"v":51707453.88342365},{"t":1339200000,"v":51096254.05422151},{"t":1339286400,"v":50270955.933744155},{"t":1339372800,"v":51460196.15011451},{"t":1339459200,"v":52803642.373384364},{"t":1339545600,"v":54472481.14350676},{"t":1339632000,"v":54907260.93626983},{"t":1339718400,"v":60507029.91623191},{"t":1339804800,"v":59581860.77300924},{"t":1339891200,"v":56976722.62422589},{"t":1339977600,"v":58297422.21370554},{"t":1340064000,"v":60232812.60340681},{"t":1340150400,"v":62076515.20932947},{"t":1340236800,"v":62024570.270583294},{"t":1340323200,"v":60616545.80595343},{"t":1340409600,"v":59871200.07518397},{"t":1340496000,"v":59081492.059214145},{"t":1340582400,"v":58722673.92550499},{"t":1340668800,"v":60085201.12445781},{"t":1340755200,"v":61883387.16527898},{"t":1340841600,"v":61455699.994297214},{"t":1340928000,"v":62307472.56047986},{"t":1341014400,"v":62539252.27748937},{"t":1341100800,"v":61930000.43969508},{"t":1341187200,"v":63293708.06632544},{"t":1341273600,"v":60441979.41680536},{"t":1341360000,"v":61054257.987759314},{"t":1341446400,"v":62497550.08848097},{"t":1341532800,"v":62805199.291685484},{"t":1341619200,"v":64225025.0077664},{"t":1341705600,"v":63973575.75358314},{"t":1341792000,"v":65418836.753969595},{"t":1341878400,"v":67858249.73107128},{"t":1341964800,"v":67736172.21693021},{"t":1342051200,"v":72993655.07699797},{"t":1342137600,"v":72278080.55375387},{"t":1342224000,"v":71609892.57813996},{"t":1342310400,"v":72142324.31869751},{"t":1342396800,"v":79844416.06552874},{"t":1342483200,"v":82908334.57486211},{"t":1342569600,"v":86603017.78608966},{"t":1342656000,"v":84273946.26406164},{"t":1342742400,"v":81044280.11683778},{"t":1342828800,"v":84097904.57198223},{"t":1342915200,"v":81069231.71754909},{"t":1343001600,"v":81913155.04094234},{"t":1343088000,"v":81597504.32194607},{"t":1343174400,"v":83715908.57811336},{"t":1343260800,"v":83862947.00873162},{"t":1343347200,"v":84594260.48614405},{"t":1343433600,"v":84665922.7981772},{"t":1343520000,"v":82777869.30209093},{"t":1343606400,"v":87039156.82564713},{"t":1343692800,"v":89701234.66445546},{"t":1343779200,"v":91297260.09680942},{"t":1343865600,"v":99459754.35946575},{"t":1343952000,"v":104223558.4619381},{"t":1344038400,"v":103936203.19309302},{"t":1344124800,"v":103912856.12174046},{"t":1344211200,"v":105083644.56806414},{"t":1344297600,"v":104728536.07828522},{"t":1344384000,"v":106662037.79608935},{"t":1344470400,"v":107168458.08400969},{"t":1344556800,"v":110481205.06460886},{"t":1344643200,"v":111370984.7392759},{"t":1344729600,"v":112523774.40868245},{"t":1344816000,"v":115883404.18058431},{"t":1344902400,"v":118201977.70076941},{"t":1344988800,"v":128088862.95137253},{"t":1345075200,"v":130911821.84933126},{"t":1345161600,"v":112063969.15303658},{"t":1345248000,"v":112068747.50091426},{"t":1345334400,"v":77359791.08705753},{"t":1345420800,"v":96399782.74343605},{"t":1345507200,"v":96627071.79287179},{"t":1345593600,"v":95304306.7785999},{"t":1345680000,"v":98673291.17784314},{"t":1345766400,"v":103771330.35748628},{"t":1345852800,"v":103277673.06164825},{"t":1345939200,"v":103749141.40235607},{"t":1346025600,"v":106132576.58597524},{"t":1346112000,"v":107297864.22262317},{"t":1346198400,"v":106031870.7942036},{"t":1346284800,"v":104997044.40342519},{"t":1346371200,"v":99504897.26893727},{"t":1346457600,"v":98323890.25575589},{"t":1346544000,"v":100509229.81591737},{"t":1346630400,"v":103540401.94174291},{"t":1346716800,"v":102380480.05646227},{"t":1346803200,"v":108522308.44442214},{"t":1346889600,"v":110108588.98700218},{"t":1346976000,"v":108957655.00654726},{"t":1347062400,"v":109271235.02293561},{"t":1347148800,"v":109049035.36276276},{"t":1347235200,"v":110282141.43748213},{"t":1347321600,"v":111342557.56800178},{"t":1347408000,"v":112014711.4632167},{"t":1347494400,"v":112592787.80855475},{"t":1347580800,"v":116621371.84799595},{"t":1347667200,"v":116218636.55823022},{"t":1347753600,"v":118250724.39832355},{"t":1347840000,"v":118565230.58362694},{"t":1347926400,"v":122612793.4501399},{"t":1348012800,"v":124967456.48264848},{"t":1348099200,"v":123216288.38009995},{"t":1348185600,"v":123393992.59185463},{"t":1348272000,"v":122345739.98734269},{"t":1348358400,"v":121741442.07216004},{"t":1348444800,"v":121002013.28745471},{"t":1348531200,"v":121383731.66207013},{"t":1348617600,"v":123738529.71875416},{"t":1348704000,"v":123684576.7543362},{"t":1348790400,"v":122097658.28873374},{"t":1348876800,"v":125196880.10355207},{"t":1348963200,"v":125014006.58403894},{"t":1349049600,"v":125135645.94396938},{"t":1349136000,"v":129053312.73082453},{"t":1349222400,"v":127278892.10907993},{"t":1349308800,"v":128849370.44467768},{"t":1349395200,"v":128262252.77917023},{"t":1349481600,"v":126682892.54205668},{"t":1349568000,"v":119494506.50480051},{"t":1349654400,"v":118409885.85257936},{"t":1349740800,"v":120376527.34963697},{"t":1349827200,"v":122490195.37301132},{"t":1349913600,"v":122667588.2303472},{"t":1350000000,"v":121041943.37843129},{"t":1350086400,"v":120536473.65806213},{"t":1350172800,"v":118459653.38720207},{"t":1350259200,"v":120060933.9997519},{"t":1350345600,"v":120996512.81436552},{"t":1350432000,"v":121094771.40772855},{"t":1350518400,"v":121731243.7091678},{"t":1350604800,"v":119991784.75566456},{"t":1350691200,"v":119057228.11563393},{"t":1350777600,"v":119156660.29786792},{"t":1350864000,"v":119982331.9297451},{"t":1350950400,"v":119840327.72598554},{"t":1351036800,"v":118770732.25898872},{"t":1351123200,"v":110234910.70650624},{"t":1351209600,"v":103452395.52394153},{"t":1351296000,"v":106450214.06171079},{"t":1351382400,"v":109686214.3075224},{"t":1351468800,"v":108433183.45865166},{"t":1351555200,"v":110950881.3428979},{"t":1351641600,"v":113655292.69660023},{"t":1351728000,"v":109095673.111975},{"t":1351814400,"v":108838633.84070976},{"t":1351900800,"v":109364378.41944152},{"t":1351987200,"v":111639777.01672277},{"t":1352073600,"v":110617307.44965647},{"t":1352160000,"v":111999068.06860946},{"t":1352246400,"v":112536543.53551684},{"t":1352332800,"v":111812271.2460942},{"t":1352419200,"v":112078463.44444214},{"t":1352505600,"v":112776686.8240846},{"t":1352592000,"v":109316383.19682853},{"t":1352678400,"v":114083525.96865326},{"t":1352764800,"v":113072961.96683964},{"t":1352851200,"v":113854412.06483851},{"t":1352937600,"v":116351195.01496127},{"t":1353024000,"v":122289100.94829808},{"t":1353110400,"v":122105682.70794432},{"t":1353196800,"v":121179623.30298375},{"t":1353283200,"v":122286138.58175983},{"t":1353369600,"v":122677273.67410591},{"t":1353456000,"v":122164224.26043794},{"t":1353542400,"v":128875901.19637506},{"t":1353628800,"v":128719813.29289378},{"t":1353715200,"v":129544052.52054814},{"t":1353801600,"v":130886977.1214458},{"t":1353888000,"v":127912425.98157647},{"t":1353974400,"v":126902805.76691681},{"t":1354060800,"v":129185717.69747657},{"t":1354147200,"v":130794906.04049727},{"t":1354233600,"v":131657130.02380838},{"t":1354320000,"v":131553854.42518157},{"t":1354406400,"v":130783252.95743312},{"t":1354492800,"v":133125437.29790327},{"t":1354579200,"v":141112959.84555864},{"t":1354665600,"v":138957466.9550566},{"t":1354752000,"v":140647625.80352104},{"t":1354838400,"v":141558068.8068747},{"t":1354924800,"v":142674500.11995777},{"t":1355011200,"v":140283920.08950204},{"t":1355097600,"v":141918263.19184154},{"t":1355184000,"v":143145582.24934217},{"t":1355270400,"v":143728289.91750753},{"t":1355356800,"v":144876495.72088638},{"t":1355443200,"v":143604311.95618954},{"t":1355529600,"v":142651228.2603041},{"t":1355616000,"v":141533483.35202762},{"t":1355702400,"v":139805577.8112054},{"t":1355788800,"v":140014295.8377346},{"t":1355875200,"v":143033203.34163964},{"t":1355961600,"v":142758476.63590744},{"t":1356048000,"v":142297276.5395437},{"t":1356134400,"v":141391851.68038487},{"t":1356220800,"v":141135304.18679574},{"t":1356307200,"v":141921298.03354296},{"t":1356393600,"v":141551787.1611036},{"t":1356480000,"v":142313550.5439594},{"t":1356566400,"v":142037825.66216314},{"t":1356652800,"v":142358084.54060036},{"t":1356739200,"v":142252292.38377276},{"t":1356825600,"v":142823632.21891582},{"t":1356912000,"v":143634851.14573953},{"t":1356998400,"v":140371479.11696643},{"t":1357084800,"v":138297657.62184402},{"t":1357171200,"v":140145241.76709184},{"t":1357257600,"v":139782065.98118058},{"t":1357344000,"v":139828419.69830558},{"t":1357430400,"v":139876088.44173056},{"t":1357516800,"v":140463376.66695616},{"t":1357603200,"v":143700613.6231597},{"t":1357689600,"v":144596307.80142066},{"t":1357776000,"v":149119808.53016567},{"t":1357862400,"v":149160758.50216562},{"t":1357948800,"v":148031145.61393434},{"t":1358035200,"v":145412151.12704137},{"t":1358121600,"v":148985019.26346532},{"t":1358208000,"v":151630188.7324142},{"t":1358294400,"v":153874953.16350058},{"t":1358380800,"v":164695420.67573255},{"t":1358467200,"v":166044658.668376},{"t":1358553600,"v":165549143.17893335},{"t":1358640000,"v":165599518.15568337},{"t":1358726400,"v":177278276.31304824},{"t":1358812800,"v":185484336.85748026},{"t":1358899200,"v":187143072.79520702},{"t":1358985600,"v":184964786.89572954},{"t":1359072000,"v":187164248.07650688},{"t":1359158400,"v":185637550.09701133},{"t":1359244800,"v":187191394.8316668},{"t":1359331200,"v":200003585.98309588},{"t":1359417600,"v":207364562.5605789},{"t":1359504000,"v":208510610.20915508},{"t":1359590400,"v":219436872.90285206},{"t":1359676800,"v":219833928.57796738},{"t":1359763200,"v":212734401.53262532},{"t":1359849600,"v":217924542.17554408},{"t":1359936000,"v":217964790.09585604},{"t":1360022400,"v":220929327.2545632},{"t":1360108800,"v":224766605.16965237},{"t":1360195200,"v":233449580.51349685},{"t":1360281600,"v":242029458.9902662},{"t":1360368000,"v":248927339.9932533},{"t":1360454400,"v":254687238.16199994},{"t":1360540800,"v":257796449.80579326},{"t":1360627200,"v":271775411.41349846},{"t":1360713600,"v":269404745.90029573},{"t":1360800000,"v":295371036.5067241},{"t":1360886400,"v":291481839.82015777},{"t":1360972800,"v":296702032.92157537},{"t":1361059200,"v":291218473.0867392},{"t":1361145600,"v":290679194.1835385},{"t":1361232000,"v":317466807.22179264},{"t":1361318400,"v":324632962.3133154},{"t":1361404800,"v":324332694.6753549},{"t":1361491200,"v":328786330.6043596},{"t":1361577600,"v":321705223.68256676},{"t":1361664000,"v":322427293.2977325},{"t":1361750400,"v":329401139.33996993},{"t":1361836800,"v":336893543.38681793},{"t":1361923200,"v":340227308.2069521},{"t":1362009600,"v":363274012.0451565},{"t":1362096000,"v":375207970.94014937},{"t":1362182400,"v":370603200.0637241},{"t":1362268800,"v":372585715.0821911},{"t":1362355200,"v":396823088.3798424},{"t":1362441600,"v":444758556.5518844},{"t":1362528000,"v":460943893.97502816},{"t":1362614400,"v":453020076.2365653},{"t":1362700800,"v":475710675.01138955},{"t":1362787200,"v":500347281.3065442},{"t":1362873600,"v":492831731.54072577},{"t":1362960000,"v":525239358.38132083},{"t":1363046400,"v":486266543.7558883},{"t":1363132800,"v":511866290.14896095},{"t":1363219200,"v":511422716.51039016},{"t":1363305600,"v":512998150.4293327},{"t":1363392000,"v":509704159.0076084},{"t":1363478400,"v":513800856.6086389},{"t":1363564800,"v":550531920.7971392},{"t":1363651200,"v":646949112.8842244},{"t":1363737600,"v":714018947.9658653},{"t":1363824000,"v":792380086.8394055},{"t":1363910400,"v":764489656.2556814},{"t":1363996800,"v":699215513.700006},{"t":1364083200,"v":772315422.1699595},{"t":1364169600,"v":822504433.6922135},{"t":1364256000,"v":874273841.0375192},{"t":1364342400,"v":978523932.3108064},{"t":1364428800,"v":975386529.5444062},{"t":1364515200,"v":986997582.5860648},{"t":1364601600,"v":1015652490.1601887},{"t":1364688000,"v":1055255126.0918605},{"t":1364774400,"v":1141508475.0747273},{"t":1364860800,"v":1273574244.5014694},{"t":1364947200,"v":1456549730.974829},{"t":1365033600,"v":1483384122.4937956},{"t":1365120000,"v":1555722927.2150233},{"t":1365206400,"v":1562952932.6285572},{"t":1365292800,"v":1815487662.9948475},{"t":1365379200,"v":2058113172.42085},{"t":1365465600,"v":2537871079.174003},{"t":1365552000,"v":1751720758.867181},{"t":1365638400,"v":895028256.8241199},{"t":1365724800,"v":1157870636.758693},{"t":1365811200,"v":1067957685.8495461},{"t":1365897600,"v":1006248080.518731},{"t":1365984000,"v":816848245.5708754},{"t":1366070400,"v":750695348.8577403},{"t":1366156800,"v":994114516.1734046},{"t":1366243200,"v":1179528183.7588115},{"t":1366329600,"v":1302958124.0264738},{"t":1366416000,"v":1397341530.1328006},{"t":1366502400,"v":1301092429.0715334},{"t":1366588800,"v":1367501706.7766993},{"t":1366675200,"v":1515371610.367941},{"t":1366761600,"v":1654547451.8687675},{"t":1366848000,"v":1568286864.1382544},{"t":1366934400,"v":1521943624.0242245},{"t":1367020800,"v":1427988186.885524},{"t":1367107200,"v":1498588498.283437},{"t":1367193600,"v":1586636005.331307},{"t":1367280000,"v":1549293736.7752705},{"t":1367366400,"v":1296291572.0950313},{"t":1367452800,"v":1166280244.5730553},{"t":1367539200,"v":1088319410.3665657},{"t":1367625600,"v":1240907572.4181519},{"t":1367712000,"v":1300845023.5353384},{"t":1367798400,"v":1248105180.1449933},{"t":1367884800,"v":1241026055.3243248},{"t":1367971200,"v":1262959932.70636},{"t":1368057600,"v":1239881113.0136626},{"t":1368144000,"v":1313081935.3933814},{"t":1368230400,"v":1287958772.5245714},{"t":1368316800,"v":1273729323.9835396},{"t":1368403200,"v":1292831396.4661014},{"t":1368489600,"v":1194367007.492629},{"t":1368576000,"v":1211824817.0220058},{"t":1368662400,"v":1265002130.5696604},{"t":1368748800,"v":1310616301.3696756},{"t":1368835200,"v":1322436607.6458743},{"t":1368921600,"v":1300513308.8094308},{"t":1369008000,"v":1314515010.2122633},{"t":1369094400,"v":1310944243.5402787},{"t":1369180800,"v":1331341008.8149686},{"t":1369267200,"v":1385712396.0067155},{"t":1369353600,"v":1441408278.276011},{"t":1369440000,"v":1443245224.1178684},{"t":1369526400,"v":1456333983.8703356},{"t":1369612800,"v":1414855817.7814052},{"t":1369699200,"v":1412599094.9905639},{"t":1369785600,"v":1460762588.48657},{"t":1369872000,"v":1417065965.7593853},{"t":1369958400,"v":1435313835.6381338},{"t":1370044800,"v":1445608538.7648897},{"t":1370131200,"v":1374447945.9133155},{"t":1370217600,"v":1384444897.7161372},{"t":1370304000,"v":1352986522.8754065},{"t":1370390400,"v":1355388845.0271275},{"t":1370476800,"v":1341510128.4322913},{"t":1370563200,"v":1239561214.6834521},{"t":1370649600,"v":1228960976.682631},{"t":1370736000,"v":1123829919.2839534},{"t":1370822400,"v":1175702153.7475789},{"t":1370908800,"v":1210532295.7631645},{"t":1370995200,"v":1203921657.3919494},{"t":1371081600,"v":1151923243.7764068},{"t":1371168000,"v":1120184938.3589928},{"t":1371254400,"v":1126003055.624861},{"t":1371340800,"v":1118501995.7358289},{"t":1371427200,"v":1130203980.331183},{"t":1371513600,"v":1178178629.6114352},{"t":1371600000,"v":1190135711.0819325},{"t":1371686400,"v":1165170814.399258},{"t":1371772800,"v":1148999725.7799966},{"t":1371859200,"v":1132970451.1168854},{"t":1371945600,"v":1137194941.4005408},{"t":1372032000,"v":1123843889.808321},{"t":1372118400,"v":1108781257.207261},{"t":1372204800,"v":1116958800.9839644},{"t":1372291200,"v":1098329736.0675275},{"t":1372377600,"v":1015416228.6371956},{"t":1372464000,"v":1009937664.1986867},{"t":1372550400,"v":1016461625.6250906},{"t":1372636800,"v":952547198.1866267},{"t":1372723200,"v":996501227.1698675},{"t":1372809600,"v":885097199.2574385},{"t":1372896000,"v":898826287.8217474},{"t":1372982400,"v":763090550.4811783},{"t":1373068800,"v":753267278.1284125},{"t":1373155200,"v":818806626.4266533},{"t":1373241600,"v":844497275.5599587},{"t":1373328000,"v":854541949.7305144},{"t":1373414400,"v":978351926.8529874},{"t":1373500800,"v":996461139.0661825},{"t":1373587200,"v":1010939076.3623273},{"t":1373673600,"v":1045282436.3944243},{"t":1373760000,"v":1027844269.2198038},{"t":1373846400,"v":1070805817.0549006},{"t":1373932800,"v":1046219466.8941947},{"t":1374019200,"v":1040287636.0454758},{"t":1374105600,"v":973580742.8832247},{"t":1374192000,"v":984531158.998474},{"t":1374278400,"v":971182849.3947117},{"t":1374364800,"v":982670225.3042487},{"t":1374451200,"v":980136798.1147122},{"t":1374537600,"v":995161560.9397384},{"t":1374624000,"v":1012059604.7577796},{"t":1374710400,"v":1032883681.7719461},{"t":1374796800,"v":1032086213.8071654},{"t":1374883200,"v":1011176669.0599709},{"t":1374969600,"v":1060451863.5349351},{"t":1375056000,"v":1071971493.2312919},{"t":1375142400,"v":1112260475.9211223},{"t":1375228800,"v":1123922929.5083241},{"t":1375315200,"v":1109932957.192949},{"t":1375401600,"v":1102596556.0576358},{"t":1375488000,"v":1098908968.7011452},{"t":1375574400,"v":1108952137.754065},{"t":1375660800,"v":1125766370.3768146},{"t":1375747200,"v":1124930052.2082381},{"t":1375833600,"v":1117736550.3031528},{"t":1375920000,"v":1086474951.7463174},{"t":1376006400,"v":1069033077.7111437},{"t":1376092800,"v":1077734515.0564299},{"t":1376179200,"v":1086500822.348845},{"t":1376265600,"v":1101041427.2304838},{"t":1376352000,"v":1130746453.2058387},{"t":1376438400,"v":1145895553.590452},{"t":1376524800,"v":1134048245.7739434},{"t":1376611200,"v":1136093893.7298386},{"t":1376697600,"v":1153126771.5802672},{"t":1376784000,"v":1149205334.8695648},{"t":1376870400,"v":1190399974.4718342},{"t":1376956800,"v":1212195414.8416731},{"t":1377043200,"v":1286612319.5349493},{"t":1377129600,"v":1269882169.6492534},{"t":1377216000,"v":1249071173.7899},{"t":1377302400,"v":1264763611.0929754},{"t":1377388800,"v":1313824926.5286877},{"t":1377475200,"v":1298278488.7332895},{"t":1377561600,"v":1367101562.725902},{"t":1377648000,"v":1370322667.0142617},{"t":1377734400,"v":1378987294.215628},{"t":1377820800,"v":1451680236.4623551},{"t":1377907200,"v":1495687947.9372368},{"t":1377993600,"v":1520918653.588482},{"t":1378080000,"v":1509702472.169474},{"t":1378166400,"v":1504912474.9552503},{"t":1378252800,"v":1423868847.222354},{"t":1378339200,"v":1429543892.5912812},{"t":1378425600,"v":1370672116.3084872},{"t":1378512000,"v":1398954091.414198},{"t":1378598400,"v":1381088721.705582},{"t":1378684800,"v":1415593991.8305092},{"t":1378771200,"v":1425215945.7846355},{"t":1378857600,"v":1487588641.0592613},{"t":1378944000,"v":1482139426.3717473},{"t":1379030400,"v":1492136515.8038237},{"t":1379116800,"v":1451538797.4767826},{"t":1379203200,"v":1464743875.9108942},{"t":1379289600,"v":1477753388.051753},{"t":1379376000,"v":1486495448.281897},{"t":1379462400,"v":1489349991.7742445},{"t":1379548800,"v":1455476417.9958274},{"t":1379635200,"v":1442326367.0813487},{"t":1379721600,"v":1448188966.5148242},{"t":1379808000,"v":1443638049.8531055},{"t":1379894400,"v":1442019844.720717},{"t":1379980800,"v":1454112419.71174},{"t":1380067200,"v":1457030017.6833885},{"t":1380153600,"v":1465503675.0193558},{"t":1380240000,"v":1492109195.910317},{"t":1380326400,"v":1492039338.2201188},{"t":1380412800,"v":1494988961.2916257},{"t":1380499200,"v":1486557743.7918684},{"t":1380585600,"v":1501817720.1169229},{"t":1380672000,"v":1218698872.205617},{"t":1380758400,"v":1386068403.1330001},{"t":1380844800,"v":1438116437.4939046},{"t":1380931200,"v":1430642669.7803094},{"t":1381017600,"v":1445840088.385176},{"t":1381104000,"v":1459223573.0682297},{"t":1381190400,"v":1470861880.3201132},{"t":1381276800,"v":1487652001.1110597},{"t":1381363200,"v":1497858651.467424},{"t":1381449600,"v":1505985677.5744114},{"t":1381536000,"v":1510381907.3223379},{"t":1381622400,"v":1568882205.74287},{"t":1381708800,"v":1603060995.2939827},{"t":1381795200,"v":1706721864.9049387},{"t":1381881600,"v":1632664006.3939865},{"t":1381968000,"v":1705560299.4433277},{"t":1382054400,"v":1813822853.2486637},{"t":1382140800,"v":1965667915.498522},{"t":1382227200,"v":1976790840.9122584},{"t":1382313600,"v":2138763820.3707726},{"t":1382400000,"v":2254319427.113489},{"t":1382486400,"v":2422031562.0532923},{"t":1382572800,"v":2310322081.9978385},{"t":1382659200,"v":2230581676.081732},{"t":1382745600,"v":2137965220.9031122},{"t":1382832000,"v":2313315444.152146},{"t":1382918400,"v":2340011619.171047},{"t":1383004800,"v":2434027045.370536},{"t":1383091200,"v":2363913683.0699697},{"t":1383177600,"v":2423972954.1664615},{"t":1383264000,"v":2420877759.132858},{"t":1383350400,"v":2444866555.4268274},{"t":1383436800,"v":2508117870.8562627},{"t":1383523200,"v":2720466926.318314},{"t":1383609600,"v":2914276523.1400375},{"t":1383696000,"v":3136690186.025248},{"t":1383782400,"v":3466528792.768112},{"t":1383868800,"v":3996534866.6182256},{"t":1383955200,"v":4008065843.2962527},{"t":1384041600,"v":3896470637.780644},{"t":1384128000,"v":4113251909.08565},{"t":1384214400,"v":4252642062.3678403},{"t":1384300800,"v":4711879164.67166},{"t":1384387200,"v":4999687523.935088},{"t":1384473600,"v":4961437136.202114},{"t":1384560000,"v":5224206096.398802},{"t":1384646400,"v":5747099319.903457},{"t":1384732800,"v":7778657233.384227},{"t":1384819200,"v":6555145104.78777},{"t":1384905600,"v":7193017003.222866},{"t":1384992000,"v":8652881566.763683},{"t":1385078400,"v":9572984594.27212},{"t":1385164800,"v":9960376335.047703},{"t":1385251200,"v":9675822890.378117},{"t":1385337600,"v":9790515366.550331},{"t":1385424000,"v":10992311235.105694},{"t":1385510400,"v":11606756142.077967},{"t":1385596800,"v":12186365123.417103},{"t":1385683200,"v":13661729901.561985},{"t":1385769600,"v":13498955417.056702},{"t":1385856000,"v":11498979815.032913},{"t":1385942400,"v":12574772280.017857},{"t":1386028800,"v":12727303627.480412},{"t":1386115200,"v":13725335451.358965},{"t":1386201600,"v":12527930518.2327},{"t":1386288000,"v":9693125435.734247},{"t":1386374400,"v":8389683862.386473},{"t":1386460800,"v":9515070042.58381},{"t":1386547200,"v":10841142038.176361},{"t":1386633600,"v":11824622611.050043},{"t":1386720000,"v":10617915793.29039},{"t":1386806400,"v":10594073228.916353},{"t":1386892800,"v":10728750375.832306},{"t":1386979200,"v":10329474031.831873},{"t":1387065600,"v":10453006928.64697},{"t":1387152000,"v":8314004600.08044},{"t":1387238400,"v":8288356274.568109},{"t":1387324800,"v":6324516553.133201},{"t":1387411200,"v":8318523710.91399},{"t":1387497600,"v":7388814913.943187},{"t":1387584000,"v":7279314492.362787},{"t":1387670400,"v":7459748775.826849},{"t":1387756800,"v":7996671927.611061},{"t":1387843200,"v":7908051536.526624},{"t":1387929600,"v":8271438773.99842},{"t":1388016000,"v":9107252428.324102},{"t":1388102400,"v":8762914976.175644},{"t":1388188800,"v":8735881298.55484},{"t":1388275200,"v":8876123186.752653},{"t":1388361600,"v":8975319024.311855},{"t":1388448000,"v":8925448149.725714},{"t":1388534400,"v":9195325042.328838},{"t":1388620800,"v":9574783719.715376},{"t":1388707200,"v":9866584096.517096},{"t":1388793600,"v":10123890340.48504},{"t":1388880000,"v":11056837460.999472},{"t":1388966400,"v":11118928975.566544},{"t":1389052800,"v":9904144254.627794},{"t":1389139200,"v":10047570420.744972},{"t":1389225600,"v":10108453018.826313},{"t":1389312000,"v":10407851863.172499},{"t":1389398400,"v":10852292255.10977},{"t":1389484800,"v":10334405605.730413},{"t":1389571200,"v":10125584748.558474},{"t":1389657600,"v":10006723874.458548},{"t":1389744000,"v":10306356172.398254},{"t":1389830400,"v":10004821312.845512},{"t":1389916800,"v":9753780052.329517},{"t":1390003200,"v":9962040459.862968},{"t":1390089600,"v":10337115399.98463},{"t":1390176000,"v":10193486938.740309},{"t":1390262400,"v":10131924777.352757},{"t":1390348800,"v":10073253318.772497},{"t":1390435200,"v":9976156080.995571},{"t":1390521600,"v":9636856762.562141},{"t":1390608000,"v":9868392544.819872},{"t":1390694400,"v":10019771590.012062},{"t":1390780800,"v":9254678432.995958},{"t":1390867200,"v":9685966365.988165},{"t":1390953600,"v":9776912694.853338},{"t":1391040000,"v":9853320424.135454},{"t":1391126400,"v":9906343721.57216},{"t":1391212800,"v":10035262234.128265},{"t":1391299200,"v":10061212326.229351},{"t":1391385600,"v":9965413328.101522},{"t":1391472000,"v":9901106559.08842},{"t":1391558400,"v":9651429696.528124},{"t":1391644800,"v":9436606713.47845},{"t":1391731200,"v":8781408592.287584},{"t":1391817600,"v":8407784772.23513},{"t":1391904000,"v":8487898910.114485},{"t":1391990400,"v":8530708670.302352},{"t":1392076800,"v":8458348080.221148},{"t":1392163200,"v":8083681739.370812},{"t":1392249600,"v":7527163551.781174},{"t":1392336000,"v":8304613121.935913},{"t":1392422400,"v":8126560954.632835},{"t":1392508800,"v":7736978073.963859},{"t":1392595200,"v":7836008472.49276},{"t":1392681600,"v":7784305202.306127},{"t":1392768000,"v":7762152245.842419},{"t":1392854400,"v":6985448856.343014},{"t":1392940800,"v":7148359736.859704},{"t":1393027200,"v":7603086091.20012},{"t":1393113600,"v":7563934827.424551},{"t":1393200000,"v":6788685993.183813},{"t":1393286400,"v":6706490420.681058},{"t":1393372800,"v":7289715416.936976},{"t":1393459200,"v":7293173413.347506},{"t":1393545600,"v":6856827133.705842},{"t":1393632000,"v":7063355727.756912},{"t":1393718400,"v":6912606850.369088},{"t":1393804800,"v":8439973176.438686},{"t":1393891200,"v":8399682361.238012},{"t":1393977600,"v":8367116265.605069},{"t":1394064000,"v":8353196503.555389},{"t":1394150400,"v":7895093035.755769},{"t":1394236800,"v":7754582969.904387},{"t":1394323200,"v":7996681473.47957},{"t":1394409600,"v":7866355977.8586235},{"t":1394496000,"v":7927263962.734692},{"t":1394582400,"v":7927806777.5033},{"t":1394668800,"v":8027307974.19045},{"t":1394755200,"v":7882174332.163733},{"t":1394841600,"v":7949556712.366035},{"t":1394928000,"v":7951825409.408541},{"t":1395014400,"v":7816687523.733926},{"t":1395100800,"v":7666860319.434886},{"t":1395187200,"v":7661169683.53354},{"t":1395273600,"v":7341558656.928226},{"t":1395360000,"v":7183450270.345208},{"t":1395446400,"v":7076565723.411577},{"t":1395532800,"v":7037141482.524676},{"t":1395619200,"v":7345386661.309723},{"t":1395705600,"v":7353034118.519103},{"t":1395792000,"v":7288748193.112622},{"t":1395878400,"v":5935014756.076006},{"t":1395964800,"v":6301128020.433836},{"t":1396051200,"v":6188256022.066091},{"t":1396137600,"v":5772572864.28128},{"t":1396224000,"v":5753112322.120951},{"t":1396310400,"v":6035183923.451891},{"t":1396396800,"v":5537665652.389919},{"t":1396483200,"v":5664811963.554031},{"t":1396569600,"v":5691389508.50893},{"t":1396656000,"v":5846557024.739888},{"t":1396742400,"v":5774542194.680232},{"t":1396828800,"v":5664945559.242256},{"t":1396915200,"v":5721746439.152381},{"t":1397001600,"v":5584383529.840151},{"t":1397088000,"v":4634672136.340032},{"t":1397174400,"v":5349206817.6528225},{"t":1397260800,"v":5347420460.098005},{"t":1397347200,"v":5270102290.810663},{"t":1397433600,"v":5806242230.268263},{"t":1397520000,"v":6613177313.562739},{"t":1397606400,"v":6678199340.591525},{"t":1397692800,"v":6307379945.13011},{"t":1397779200,"v":6107322954.365808},{"t":1397865600,"v":6395237282.12227},{"t":1397952000,"v":6349827655.948288},{"t":1398038400,"v":6291481061.535385},{"t":1398124800,"v":6213287580.5236845},{"t":1398211200,"v":6219326354.144495},{"t":1398297600,"v":6379857826.100569},{"t":1398384000,"v":5922684137.616137},{"t":1398470400,"v":5839561742.243636},{"t":1398556800,"v":5571551341.590689},{"t":1398643200,"v":5604597744.087737},{"t":1398729600,"v":5693817831.4357},{"t":1398816000,"v":5706775190.943811},{"t":1398902400,"v":5851460826.75441},{"t":1398988800,"v":5763243826.146454},{"t":1399075200,"v":5594173688.988387},{"t":1399161600,"v":5575086762.422398},{"t":1399248000,"v":5492582736.824557},{"t":1399334400,"v":5451366400.787487},{"t":1399420800,"v":5647533421.961862},{"t":1399507200,"v":5606668103.523653},{"t":1399593600,"v":5755750269.854754},{"t":1399680000,"v":5822494856.35318},{"t":1399766400,"v":5590542569.9737},{"t":1399852800,"v":5646415884.419552},{"t":1399939200,"v":5605363837.6849165},{"t":1400025600,"v":5687111253.277742},{"t":1400112000,"v":5701232968.829847},{"t":1400198400,"v":5715173452.456188},{"t":1400284800,"v":5752081917.65233},{"t":1400371200,"v":5714176772.255134},{"t":1400457600,"v":5731580759.823311},{"t":1400544000,"v":6263101853.724961},{"t":1400630400,"v":6321247079.814447},{"t":1400716800,"v":6779605297.6517515},{"t":1400803200,"v":6704861066.904864},{"t":1400889600,"v":6754542505.556423},{"t":1400976000,"v":7325209567.463883},{"t":1401062400,"v":7495946053.211597},{"t":1401148800,"v":7350066774.114294},{"t":1401235200,"v":7455060880.974233},{"t":1401321600,"v":7318126516.248553},{"t":1401408000,"v":7972223324.430717},{"t":1401494400,"v":8063923909.000405},{"t":1401580800,"v":8069656795.695031},{"t":1401667200,"v":8506468894.239253},{"t":1401753600,"v":8640770284.071459},{"t":1401840000,"v":8258766234.190835},{"t":1401926400,"v":8504567264.251491},{"t":1402012800,"v":8350098655.3284445},{"t":1402099200,"v":8443235748.148329},{"t":1402185600,"v":8468818970.881798},{"t":1402272000,"v":8347357389.190342},{"t":1402358400,"v":8347464244.95979},{"t":1402444800,"v":8019851441.022156},{"t":1402531200,"v":7358868412.503643},{"t":1402617600,"v":7631628161.920926},{"t":1402704000,"v":7327487417.575457},{"t":1402790400,"v":7530201948.972414},{"t":1402876800,"v":7617216437.323505},{"t":1402963200,"v":7829251721.004484},{"t":1403049600,"v":7845912215.574994},{"t":1403136000,"v":7662039175.01203},{"t":1403222400,"v":7625576400.3337755},{"t":1403308800,"v":7622287533.371797},{"t":1403395200,"v":7757464784.119976},{"t":1403481600,"v":7615294018.426905},{"t":1403568000,"v":7419519555.087806},{"t":1403654400,"v":7254433503.694995},{"t":1403740800,"v":7500877892.742492},{"t":1403827200,"v":7767579563.844947},{"t":1403913600,"v":7653860923.322078},{"t":1404000000,"v":7771364811.871648},{"t":1404086400,"v":8267711314.4973955},{"t":1404172800,"v":8360282077.046504},{"t":1404259200,"v":8438899041.618974},{"t":1404345600,"v":8410147892.334708},{"t":1404432000,"v":8163254595.315869},{"t":1404518400,"v":8189703023.088868},{"t":1404604800,"v":8179419601.5751915},{"t":1404691200,"v":8125692477.308256},{"t":1404777600,"v":8105849200.894615},{"t":1404864000,"v":8084456793.191343},{"t":1404950400,"v":8020486150.1575775},{"t":1405036800,"v":8248625575.117436},{"t":1405123200,"v":8282135215.835734},{"t":1405209600,"v":8206993772.4137125},{"t":1405296000,"v":8070794150.24915},{"t":1405382400,"v":8120652957.285957},{"t":1405468800,"v":8035730390.822926},{"t":1405555200,"v":8157653402.945584},{"t":1405641600,"v":8230841787.130308},{"t":1405728000,"v":8211431700.45062},{"t":1405814400,"v":8163270754.154827},{"t":1405900800,"v":8115425759.610831},{"t":1405987200,"v":8091587575.45373},{"t":1406073600,"v":8092923489.096213},{"t":1406160000,"v":7884822756.190461},{"t":1406246400,"v":7875009487.912999},{"t":1406332800,"v":7782757398.483878},{"t":1406419200,"v":7729567521.661989},{"t":1406505600,"v":7705064156.240471},{"t":1406592000,"v":7638048636.531051},{"t":1406678400,"v":7367155478.720421},{"t":1406764800,"v":7616016001.864957},{"t":1406851200,"v":7827992574.040785},{"t":1406937600,"v":7713452911.664253},{"t":1407024000,"v":7681030804.3097725},{"t":1407110400,"v":7709432273.660513},{"t":1407196800,"v":7603532830.05353},{"t":1407283200,"v":7634091573.099082},{"t":1407369600,"v":7681974472.156017},{"t":1407456000,"v":7722347674.097171},{"t":1407542400,"v":7719939103.017817},{"t":1407628800,"v":7739365704.73033},{"t":1407715200,"v":7535834964.730943},{"t":1407801600,"v":7457577051.812923},{"t":1407888000,"v":7222631447.4119},{"t":1407974400,"v":6644480208.755343},{"t":1408060800,"v":6589115863.841688},{"t":1408147200,"v":6892477722.884917},{"t":1408233600,"v":6553605176.795401},{"t":1408320000,"v":6226969702.931302},{"t":1408406400,"v":6450328208.853564},{"t":1408492800,"v":6821192978.922402},{"t":1408579200,"v":6854511013.302265},{"t":1408665600,"v":6782816209.614},{"t":1408752000,"v":6543680568.037154},{"t":1408838400,"v":6699045804.646733},{"t":1408924800,"v":6635446769.801102},{"t":1409011200,"v":6760314403.742219},{"t":1409097600,"v":6753323568.484179},{"t":1409184000,"v":6683196763.436801},{"t":1409270400,"v":6715403480.27817},{"t":1409356800,"v":6617514616.052009},{"t":1409443200,"v":6321015239.628186},{"t":1409529600,"v":6287814701.744302},{"t":1409616000,"v":6263841531.499461},{"t":1409702400,"v":6271651838.344528},{"t":1409788800,"v":6453849834.208504},{"t":1409875200,"v":6317272568.589319},{"t":1409961600,"v":6348638718.8106165},{"t":1410048000,"v":6312695764.042769},{"t":1410134400,"v":6194980946.255488},{"t":1410220800,"v":6271158532.7032995},{"t":1410307200,"v":6329092840.40002},{"t":1410393600,"v":6330501095.005547},{"t":1410480000,"v":6287745895.612927},{"t":1410566400,"v":6331072051.223042},{"t":1410652800,"v":6306580133.396046},{"t":1410739200,"v":6232242394.677819},{"t":1410825600,"v":6149681377.037173},{"t":1410912000,"v":6000307319.830996},{"t":1410998400,"v":5655258877.462558},{"t":1411084800,"v":5255564915.066},{"t":1411171200,"v":5478729587.43295},{"t":1411257600,"v":5322161146.374301},{"t":1411344000,"v":5309507890.7741995},{"t":1411430400,"v":5847003076.462166},{"t":1411516800,"v":5637781701.3442135},{"t":1411603200,"v":5453605775.583512},{"t":1411689600,"v":5388064331.843244},{"t":1411776000,"v":5337641141.050769},{"t":1411862400,"v":4999847213.485056},{"t":1411948800,"v":4971707086.218372},{"t":1412035200,"v":5218324851.5471525},{"t":1412121600,"v":5116416453.273437},{"t":1412208000,"v":5008723244.195812},{"t":1412294400,"v":4770468608.904448},{"t":1412380800,"v":4387421904.890687},{"t":1412467200,"v":4313031983.059048},{"t":1412553600,"v":4381027774.436109},{"t":1412640000,"v":4467018301.125684},{"t":1412726400,"v":4777955636.498249},{"t":1412812800,"v":4872454300.966404},{"t":1412899200,"v":4816557545.778387},{"t":1412985600,"v":4837963642.671611},{"t":1413072000,"v":5077017012.075212},{"t":1413158400,"v":5229878917.111283},{"t":1413244800,"v":5404044525.383265},{"t":1413331200,"v":5289564256.182801},{"t":1413417600,"v":5136641790.645895},{"t":1413504000,"v":5131030076.795371},{"t":1413590400,"v":5248525787.757768},{"t":1413676800,"v":5202146146.063104},{"t":1413763200,"v":5106417653.247777},{"t":1413849600,"v":5163844362.11617},{"t":1413936000,"v":5129796108.324508},{"t":1414022400,"v":4784133610.189757},{"t":1414108800,"v":4811533283.44337},{"t":1414195200,"v":4651527457.060972},{"t":1414281600,"v":4754119342.296072},{"t":1414368000,"v":4708218827.587195},{"t":1414454400,"v":4780051389.783588},{"t":1414540800,"v":4502167048.806986},{"t":1414627200,"v":4647569075.139905},{"t":1414713600,"v":4543071530.163202},{"t":1414800000,"v":4355834583.3659315},{"t":1414886400,"v":4364768225.611846},{"t":1414972800,"v":4387676597.185681},{"t":1415059200,"v":4419274757.958023},{"t":1415145600,"v":4557777881.278094},{"t":1415232000,"v":4713987441.639553},{"t":1415318400,"v":4612158454.31749},{"t":1415404800,"v":4663723922.663699},{"t":1415491200,"v":4922364904.069092},{"t":1415577600,"v":4930988812.48298},{"t":1415664000,"v":4979339689.380119},{"t":1415750400,"v":5726306413.900778},{"t":1415836800,"v":5638794299.036273},{"t":1415923200,"v":5373375173.021583},{"t":1416009600,"v":5091206774.434059},{"t":1416096000,"v":5265589487.941772},{"t":1416182400,"v":5239209782.265939},{"t":1416268800,"v":5069694396.852504},{"t":1416355200,"v":5118640906.959475},{"t":1416441600,"v":4820221965.429847},{"t":1416528000,"v":4750833939.213138},{"t":1416614400,"v":4777017370.224335},{"t":1416700800,"v":4976261032.353254},{"t":1416787200,"v":5096214504.380509},{"t":1416873600,"v":5090277548.537714},{"t":1416960000,"v":4968720584.376119},{"t":1417046400,"v":5007869035.168002},{"t":1417132800,"v":5107136167.6224575},{"t":1417219200,"v":5091088419.527314},{"t":1417305600,"v":5107449083.433027},{"t":1417392000,"v":5112671161.338754},{"t":1417478400,"v":5142480208.603438},{"t":1417564800,"v":5103431215.611882},{"t":1417651200,"v":4987569018.07963},{"t":1417737600,"v":5108754525.476974},{"t":1417824000,"v":5078969298.687491},{"t":1417910400,"v":5113408488.439498},{"t":1417996800,"v":4913584318.972767},{"t":1418083200,"v":4782688711.058953},{"t":1418169600,"v":4716671323.429344},{"t":1418256000,"v":4742729150.284973},{"t":1418342400,"v":4801415142.132117},{"t":1418428800,"v":4783351839.782852},{"t":1418515200,"v":4873131801.256315},{"t":1418601600,"v":4729425885.227088},{"t":1418688000,"v":4478248774.637262},{"t":1418774400,"v":4373182612.412103},{"t":1418860800,"v":4253969429.9937387},{"t":1418947200,"v":4340367631.868143},{"t":1419033600,"v":4517880666.98721},{"t":1419120000,"v":4380560037.109703},{"t":1419206400,"v":4527252545.939406},{"t":1419292800,"v":4590209478.304646},{"t":1419379200,"v":4416190304.517245},{"t":1419465600,"v":4365215141.837682},{"t":1419552000,"v":4499191598.54503},{"t":1419638400,"v":4314893081.785182},{"t":1419724800,"v":4338251402.775422},{"t":1419811200,"v":4269282341.8111496},{"t":1419897600,"v":4255162827.6559362},{"t":1419984000,"v":4388456615.2921715},{"t":1420070400,"v":4294499029.361576},{"t":1420156800,"v":4318526113.370671},{"t":1420243200,"v":3950052597.9619074},{"t":1420329600,"v":3611032581.633799},{"t":1420416000,"v":3789949697.2799144},{"t":1420502400,"v":3791043057.2799144},{"t":1420588800,"v":3792011857.2799144},{"t":1420675200,"v":3895494325.151701},{"t":1420761600,"v":4027682200.3861856},{"t":1420848000,"v":3779074282.724917},{"t":1420934400,"v":3700405090.3712626},{"t":1421020800,"v":3665031955.458162},{"t":1421107200,"v":3104103274.678081},{"t":1421193600,"v":2284765752.1744037},{"t":1421280000,"v":2926130070.1746173},{"t":1421366400,"v":2869009464.8487587},{"t":1421452800,"v":2743110820.0395365},{"t":1421539200,"v":2891753225.4437685},{"t":1421625600,"v":2985139925.6334023},{"t":1421712000,"v":2906244247.980804},{"t":1421798400,"v":3132370367.5848484},{"t":1421884800,"v":3201544094.4689794},{"t":1421971200,"v":3214003996.598244},{"t":1422057600,"v":3436448125.4498377},{"t":1422144000,"v":3505002016.8328466},{"t":1422230400,"v":3776739080.4752455},{"t":1422316800,"v":3633039660.746137},{"t":1422403200,"v":3269122747.510531},{"t":1422489600,"v":3242848015.92596},{"t":1422576000,"v":3148482845.0944},{"t":1422662400,"v":3024801116.1229296},{"t":1422748800,"v":3145589438.8159103},{"t":1422835200,"v":3282246982.9754343},{"t":1422921600,"v":3142280899.6096654},{"t":1423008000,"v":3129817493.51327},{"t":1423094400,"v":3004294910.2240577},{"t":1423180800,"v":3076243451.3832455},{"t":1423267200,"v":3163011389.207419},{"t":1423353600,"v":3094413250.1248283},{"t":1423440000,"v":3054165826.5111275},{"t":1423526400,"v":3053607197.005168},{"t":1423612800,"v":3037090469.8102484},{"t":1423699200,"v":3080972262.7910285},{"t":1423785600,"v":3277655461.2677007},{"t":1423872000,"v":3575309002.008951},{"t":1423958400,"v":3253307395.3412538},{"t":1424044800,"v":3276707809.3108153},{"t":1424131200,"v":3368324019.5953407},{"t":1424217600,"v":3289534575.3278933},{"t":1424304000,"v":3358391590.1685724},{"t":1424390400,"v":3400709222.5761447},{"t":1424476800,"v":3404239518.615782},{"t":1424563200,"v":3285912840.7541313},{"t":1424649600,"v":3310931484.3626533},{"t":1424736000,"v":3328892193.253526},{"t":1424822400,"v":3304822580.9969444},{"t":1424908800,"v":3291677024.710092},{"t":1424995200,"v":3531083806.766326},{"t":1425081600,"v":3537609513.190823},{"t":1425168000,"v":3594692788.7107744},{"t":1425254400,"v":3837843277.0434065},{"t":1425340800,"v":3929710659.724977},{"t":1425427200,"v":3803332716.588965},{"t":1425513600,"v":3835938412.1986957},{"t":1425600000,"v":3798705117.4286213},{"t":1425686400,"v":3848993124.7891774},{"t":1425772800,"v":3831764598.2100143},{"t":1425859200,"v":4031516776.9422383},{"t":1425945600,"v":4072928339.7050138},{"t":1426032000,"v":4130990486.0183334},{"t":1426118400,"v":4122375117.1320367},{"t":1426204800,"v":3992452703.1357217},{"t":1426291200,"v":3955790506.63385},{"t":1426377600,"v":4010606878.8221893},{"t":1426464000,"v":4063742752.3412504},{"t":1426550400,"v":3993365521.3399086},{"t":1426636800,"v":3608379558.422928},{"t":1426723200,"v":3660789522.3640027},{"t":1426809600,"v":3672743424.632535},{"t":1426896000,"v":3645411728.572078},{"t":1426982400,"v":3746669022.793685},{"t":1427068800,"v":3720036605.9491405},{"t":1427155200,"v":3433830829.4404182},{"t":1427241600,"v":3451887785.990541},{"t":1427328000,"v":3490224149.0719776},{"t":1427414400,"v":3467545937.542053},{"t":1427500800,"v":3543857751.024703},{"t":1427587200,"v":3398344129.9692917},{"t":1427673600,"v":3478055446.7168446},{"t":1427760000,"v":3425061030.0151787},{"t":1427846400,"v":3466942586.868214},{"t":1427932800,"v":3561338791.825798},{"t":1428019200,"v":3570368964.1350703},{"t":1428105600,"v":3560717893.196825},{"t":1428192000,"v":3662896994.8912854},{"t":1428278400,"v":3596528507.304081},{"t":1428364800,"v":3563374687.8827825},{"t":1428451200,"v":3455172873.46259},{"t":1428537600,"v":3432112317.0841184},{"t":1428624000,"v":3320580424.340958},{"t":1428710400,"v":3325081201.179795},{"t":1428796800,"v":3321690877.816596},{"t":1428883200,"v":3159398932.4776344},{"t":1428969600,"v":3087074430.576041},{"t":1429056000,"v":3146499459.7525926},{"t":1429142400,"v":3204014710.408661},{"t":1429228800,"v":3137420056.052315},{"t":1429315200,"v":3145301142.260717},{"t":1429401600,"v":3143491481.4092746},{"t":1429488000,"v":3168617382.65555},{"t":1429574400,"v":3306274610.921153},{"t":1429660800,"v":3291114804.824296},{"t":1429747200,"v":3326026568.8708754},{"t":1429833600,"v":3254834392.747741},{"t":1429920000,"v":3193272522.83632},{"t":1430006400,"v":3107980855.0476537},{"t":1430092800,"v":3207050826.378271},{"t":1430179200,"v":3178122186.361246},{"t":1430265600,"v":3184584655.666904},{"t":1430352000,"v":3334659918.171981},{"t":1430438400,"v":3285393429.2388015},{"t":1430524800,"v":3321280899.7435446},{"t":1430611200,"v":3380908116.0089946},{"t":1430697600,"v":3375414088.1062694},{"t":1430784000,"v":3337276211.508458},{"t":1430870400,"v":3245579285.7379003},{"t":1430956800,"v":3341731069.355095},{"t":1431043200,"v":3454845672.880282},{"t":1431129600,"v":3429881521.6785197},{"t":1431216000,"v":3397206383.594347},{"t":1431302400,"v":3419163343.124949},{"t":1431388800,"v":3421539256.924168},{"t":1431475200,"v":3351922696.79442},{"t":1431561600,"v":3357677909.4518857},{"t":1431648000,"v":3369761763.2743545},{"t":1431734400,"v":3349369148.0159845},{"t":1431820800,"v":3352274916.8718557},{"t":1431907200,"v":3300742179.5916033},{"t":1431993600,"v":3288978696.8310394},{"t":1432080000,"v":3322013422.9708467},{"t":1432166400,"v":3339017580.293291},{"t":1432252800,"v":3404008070.5413218},{"t":1432339200,"v":3387415132.2566605},{"t":1432425600,"v":3410278688.966091},{"t":1432512000,"v":3363344350.9148746},{"t":1432598400,"v":3364128570.824304},{"t":1432684800,"v":3364977284.2584176},{"t":1432771200,"v":3366245918.031759},{"t":1432857600,"v":3355861976.274039},{"t":1432944000,"v":3304837304.1323066},{"t":1433030400,"v":3269221122.540351},{"t":1433116800,"v":3179518590.3689823},{"t":1433203200,"v":3210764932.897126},{"t":1433289600,"v":3210914714.541232},{"t":1433376000,"v":3191387432.088129},{"t":1433462400,"v":3200863272.5745444},{"t":1433548800,"v":3205230266.259613},{"t":1433635200,"v":3184491827.56663},{"t":1433721600,"v":3262640953.0891266},{"t":1433808000,"v":3264547923.6583886},{"t":1433894400,"v":3259260863.1486516},{"t":1433980800,"v":3272593704.442176},{"t":1434067200,"v":3277052881.5726347},{"t":1434153600,"v":3324907012.0143733},{"t":1434240000,"v":3311562095.679538},{"t":1434326400,"v":3376692573.3702607},{"t":1434412800,"v":3585222205.890558},{"t":1434499200,"v":3555630432.647945},{"t":1434585600,"v":3557818660.3498397},{"t":1434672000,"v":3513894139.8117394},{"t":1434758400,"v":3512097710.546325},{"t":1434844800,"v":3495225060.0231977},{"t":1434931200,"v":3532436970.1785617},{"t":1435017600,"v":3494012462.494736},{"t":1435104000,"v":3437123199.285579},{"t":1435190400,"v":3470615888.148871},{"t":1435276800,"v":3478980449.7484856},{"t":1435363200,"v":3601591884.077411},{"t":1435449600,"v":3565378953.368377},{"t":1435536000,"v":3681873077.1212935},{"t":1435622400,"v":3783100842.6787896},{"t":1435708800,"v":3703279462.30344},{"t":1435795200,"v":3653423195.6421733},{"t":1435881600,"v":3676516165.2026076},{"t":1435968000,"v":3738500308.5690026},{"t":1436054400,"v":3898073136.593147},{"t":1436140800,"v":3862514698.0036693},{"t":1436227200,"v":3817733381.4621882},{"t":1436313600,"v":3887731185.4353824},{"t":1436400000,"v":3871430009.629044},{"t":1436486400,"v":4122778592.8744793},{"t":1436572800,"v":4226032307.9897037},{"t":1436659200,"v":4474502859.382634},{"t":1436745600,"v":4212359954.798512},{"t":1436832000,"v":4144391400.7289915},{"t":1436918400,"v":4114348321.1512647},{"t":1437004800,"v":4014125096.8556285},{"t":1437091200,"v":4026902096.6322103},{"t":1437177600,"v":3988225490.0110555},{"t":1437264000,"v":3962585380.3711286},{"t":1437350400,"v":4017041264.200503},{"t":1437436800,"v":3992920213.957885},{"t":1437523200,"v":4002289224.018327},{"t":1437609600,"v":3996993896.954908},{"t":1437696000,"v":4173672567.27765},{"t":1437782400,"v":4171101439.8885937},{"t":1437868800,"v":4229248802.9267044},{"t":1437955200,"v":4242858751.675292},{"t":1438041600,"v":4260515060.681219},{"t":1438128000,"v":4187657231.2500114},{"t":1438214400,"v":4164223213.013669},{"t":1438300800,"v":4106567138.4056907},{"t":1438387200,"v":4077715214.5696654},{"t":1438473600,"v":4080107059.995017},{"t":1438560000,"v":4074957184.3268223},{"t":1438646400,"v":4124005168.7694945},{"t":1438732800,"v":4075651861.039252},{"t":1438819200,"v":4027223805.2396164},{"t":1438905600,"v":4042695029.766592},{"t":1438992000,"v":3783421977.8145156},{"t":1439078400,"v":3873328877.181716},{"t":1439164800,"v":3835029250.071462},{"t":1439251200,"v":3928361218.5469303},{"t":1439337600,"v":3877854452.62106},{"t":1439424000,"v":3835093889.696291},{"t":1439510400,"v":3856140613.9023113},{"t":1439596800,"v":3801268940.5275993},{"t":1439683200,"v":3749184362.10611},{"t":1439769600,"v":3723489972.65488},{"t":1439856000,"v":3226083431.22192},{"t":1439942400,"v":3310549025.0222845},{"t":1440028800,"v":3419046475.097438},{"t":1440115200,"v":3384242127.002178},{"t":1440201600,"v":3357089374.915598},{"t":1440288000,"v":3325247948.8591776},{"t":1440374400,"v":3067394716.9490633},{"t":1440460800,"v":3232791596.6662264},{"t":1440547200,"v":3290661706.4701447},{"t":1440633600,"v":3280915160.1966405},{"t":1440720000,"v":3368464371.4053087},{"t":1440806400,"v":3344226895.5565796},{"t":1440892800,"v":3331638537.6628046},{"t":1440979200,"v":3359259061.7204986},{"t":1441065600,"v":3317345037.2054644},{"t":1441152000,"v":3333224864.4821825},{"t":1441238400,"v":3311457708.9217777},{"t":1441324800,"v":3370858650.8329806},{"t":1441411200,"v":3437558996.6372576},{"t":1441497600,"v":3509620040.1558084},{"t":1441584000,"v":3508790310.395146},{"t":1441670400,"v":3564017159.4300475},{"t":1441756800,"v":3478980717.796246},{"t":1441843200,"v":3484117224.5919304},{"t":1441929600,"v":3515312932.0591626},{"t":1442016000,"v":3440143411.3743696},{"t":1442102400,"v":3360315793.0084596},{"t":1442188800,"v":3368250331.695717},{"t":1442275200,"v":3369385534.446964},{"t":1442361600,"v":3340545013.642118},{"t":1442448000,"v":3408249948.6797705},{"t":1442534400,"v":3410105367.752819},{"t":1442620800,"v":3383905743.636256},{"t":1442707200,"v":3376066315.9965625},{"t":1442793600,"v":3317692707.332038},{"t":1442880000,"v":3376639682.8027196},{"t":1442966400,"v":3364880377.731892},{"t":1443052800,"v":3434974126.92743},{"t":1443139200,"v":3447885081.8394513},{"t":1443225600,"v":3436888179.634283},{"t":1443312000,"v":3418688782.929197},{"t":1443398400,"v":3511824925.023977},{"t":1443484800,"v":3477895741.5118446},{"t":1443571200,"v":3475292534.758775},{"t":1443657600,"v":3490367958.3752303},{"t":1443744000,"v":3496393122.737593},{"t":1443830400,"v":3517594687.851266},{"t":1443916800,"v":3515197686.9715505},{"t":1444003200,"v":3536431892.772136},{"t":1444089600,"v":3626682615.606303},{"t":1444176000,"v":3577052058.394269},{"t":1444262400,"v":3571780562.9255075},{"t":1444348800,"v":3595181019.4700317},{"t":1444435200,"v":3617441732.3909245},{"t":1444521600,"v":3656080102.825908},{"t":1444608000,"v":3617202768.1422234},{"t":1444694400,"v":3680455677.059551},{"t":1444780800,"v":3725928230.9153247},{"t":1444867200,"v":3750612233.109892},{"t":1444953600,"v":3871050016.4586763},{"t":1445040000,"v":4017278177.2410684},{"t":1445126400,"v":3892395816.6438656},{"t":1445212800,"v":3900214733.8184757},{"t":1445299200,"v":3995096163.339694},{"t":1445385600,"v":3956305911.3058653},{"t":1445472000,"v":4065196344.6886673},{"t":1445558400,"v":4112542237.1220098},{"t":1445644800,"v":4187509187.094044},{"t":1445731200,"v":4241154876.38017},{"t":1445817600,"v":4236390544.765835},{"t":1445904000,"v":4360572333.322707},{"t":1445990400,"v":4492537374.84833},{"t":1446076800,"v":4671225967.3779125},{"t":1446163200,"v":4857016505.835429},{"t":1446249600,"v":4607193114.498703},{"t":1446336000,"v":4858525305.689229},{"t":1446422400,"v":5369668009.842808},{"t":1446508800,"v":5972692143.323418},{"t":1446595200,"v":6042392079.200776},{"t":1446681600,"v":5710780410.390401},{"t":1446768000,"v":5545257899.295242},{"t":1446854400,"v":5730781014.318687},{"t":1446940800,"v":5510244210.504246},{"t":1447027200,"v":5642031199.226125},{"t":1447113600,"v":4968146095.469531},{"t":1447200000,"v":4568457471.553374},{"t":1447286400,"v":5021210993.3787985},{"t":1447372800,"v":4982024414.004945},{"t":1447459200,"v":4941497786.774139},{"t":1447545600,"v":4754789624.564496},{"t":1447632000,"v":4922283813.514566},{"t":1447718400,"v":4994254563.614978},{"t":1447804800,"v":4972540992.301836},{"t":1447891200,"v":4852569571.518658},{"t":1447977600,"v":4785802872.482575},{"t":1448064000,"v":4851887102.697212},{"t":1448150400,"v":4815649692.135992},{"t":1448236800,"v":4804621938.003615},{"t":1448323200,"v":4765719090.55857},{"t":1448409600,"v":4896080660.328962},{"t":1448496000,"v":5255195040.708162},{"t":1448582400,"v":5332438990.359218},{"t":1448668800,"v":5310606280.105653},{"t":1448755200,"v":5496062981.770581},{"t":1448841600,"v":5617416591.145996},{"t":1448928000,"v":5406821556.993932},{"t":1449014400,"v":5354125019.713625},{"t":1449100800,"v":5387222275.794354},{"t":1449187200,"v":5427993385.610816},{"t":1449273600,"v":5782285359.795406},{"t":1449360000,"v":5786763752.539849},{"t":1449446400,"v":5894823153.836306},{"t":1449532800,"v":6227028878.311232},{"t":1449619200,"v":6238131084.812069},{"t":1449705600,"v":6207952809.89655},{"t":1449792000,"v":6773640591.722218},{"t":1449878400,"v":6516791567.43348},{"t":1449964800,"v":6489986519.77064},{"t":1450051200,"v":6640582120.434536},{"t":1450137600,"v":6943768163.133446},{"t":1450224000,"v":6797205172.383643},{"t":1450310400,"v":6829902548.611936},{"t":1450396800,"v":6936638847.197238},{"t":1450483200,"v":6913174871.85144},{"t":1450569600,"v":6626303883.382708},{"t":1450656000,"v":6554492787.492026},{"t":1450742400,"v":6517181433.732958},{"t":1450828800,"v":6636863911.489779},{"t":1450915200,"v":6834670396.708123},{"t":1451001600,"v":6835271544.792665},{"t":1451088000,"v":6280867403.575877},{"t":1451174400,"v":6339720793.718043},{"t":1451260800,"v":6329754717.474414},{"t":1451347200,"v":6503602638.174778},{"t":1451433600,"v":6429755833.33122},{"t":1451520000,"v":6458158638.656761},{"t":1451606400,"v":6538278984.49447},{"t":1451692800,"v":6539728284.346537},{"t":1451779200,"v":6485296392.732127},{"t":1451865600,"v":6527313669.752148},{"t":1451952000,"v":6518557289.000114},{"t":1452038400,"v":6471296461.457437},{"t":1452124800,"v":6919081492.40126},{"t":1452211200,"v":6827037774.519352},{"t":1452297600,"v":6777424669.35108},{"t":1452384000,"v":6764963484.034326},{"t":1452470400,"v":6762977011.444834},{"t":1452556800,"v":6629550451.044777},{"t":1452643200,"v":6525410669.613405},{"t":1452729600,"v":6486417852.307092},{"t":1452816000,"v":5467940714.878449},{"t":1452902400,"v":5857920552.805757},{"t":1452988800,"v":5722943175.279274},{"t":1453075200,"v":5811854970.017172},{"t":1453161600,"v":5689864469.202279},{"t":1453248000,"v":6337673977.050895},{"t":1453334400,"v":6183658229.674814},{"t":1453420800,"v":5792914415.543146},{"t":1453507200,"v":5831973217.8692255},{"t":1453593600,"v":6091244379.1014805},{"t":1453680000,"v":5927913969.48592},{"t":1453766400,"v":5937335975.63314},{"t":1453852800,"v":5969611206.410159},{"t":1453939200,"v":5748584422.576867},{"t":1454025600,"v":5733380351.648356},{"t":1454112000,"v":5715586547.402158},{"t":1454198400,"v":5574902509.750884},{"t":1454284800,"v":5619989710.233168},{"t":1454371200,"v":5654010958.083195},{"t":1454457600,"v":5588542434.242897},{"t":1454544000,"v":5889350112.282239},{"t":1454630400,"v":5825476568.17022},{"t":1454716800,"v":5695244357.579776},{"t":1454803200,"v":5715133235.202198},{"t":1454889600,"v":5636276885.865636},{"t":1454976000,"v":5669083276.584394},{"t":1455062400,"v":5749582636.66825},{"t":1455148800,"v":5747834163.29802},{"t":1455235200,"v":5813809065.104377},{"t":1455321600,"v":5915995425.502862},{"t":1455408000,"v":6181628081.654952},{"t":1455494400,"v":6068423460.777245},{"t":1455580800,"v":6190614743.856209},{"t":1455667200,"v":6315976504.023378},{"t":1455753600,"v":6414862848.914995},{"t":1455840000,"v":6403697630.1732435},{"t":1455926400,"v":6621214979.525876},{"t":1456012800,"v":6677121632.839541},{"t":1456099200,"v":6667742887.043439},{"t":1456185600,"v":6396892598.19579},{"t":1456272000,"v":6462583044.14507},{"t":1456358400,"v":6459294117.114876},{"t":1456444800,"v":6549239687.03406},{"t":1456531200,"v":6605244648.936404},{"t":1456617600,"v":6585518789.284332},{"t":1456704000,"v":6658433862.287197},{"t":1456790400,"v":6606698612.422663},{"t":1456876800,"v":6416361878.446793},{"t":1456963200,"v":6403885044.032371},{"t":1457049600,"v":6250094138.3659935},{"t":1457136000,"v":6080304865.939277},{"t":1457222400,"v":6185611698.946791},{"t":1457308800,"v":6354363443.364968},{"t":1457395200,"v":6290463079.515389},{"t":1457481600,"v":6312172160.781092},{"t":1457568000,"v":6372180041.655441},{"t":1457654400,"v":6411396525.950573},{"t":1457740800,"v":6285826998.686451},{"t":1457827200,"v":6318518364.948638},{"t":1457913600,"v":6350942788.279749},{"t":1458000000,"v":6365549892.534498},{"t":1458086400,"v":6378052101.504822},{"t":1458172800,"v":6415105910.994042},{"t":1458259200,"v":6284587421.279694},{"t":1458345600,"v":6289270278.88223},{"t":1458432000,"v":6318481282.088848},{"t":1458518400,"v":6313274390.848064},{"t":1458604800,"v":6392387578.038221},{"t":1458691200,"v":6409154181.729113},{"t":1458777600,"v":6336148592.590803},{"t":1458864000,"v":6394102338.705464},{"t":1458950400,"v":6401201850.744753},{"t":1459036800,"v":6529346331.20153},{"t":1459123200,"v":6496043217.438413},{"t":1459209600,"v":6396877088.819637},{"t":1459296000,"v":6343255397.324078},{"t":1459382400,"v":6395244898.679956},{"t":1459468800,"v":6421666152.371042},{"t":1459555200,"v":6458143916.738295},{"t":1459641600,"v":6461243897.179858},{"t":1459728000,"v":6459396851.602764},{"t":1459814400,"v":6499431058.052736},{"t":1459900800,"v":6489164902.841918},{"t":1459987200,"v":6489645500.96491},{"t":1460073600,"v":6438083526.68877},{"t":1460160000,"v":6451970229.766452},{"t":1460246400,"v":6507258910.927002},{"t":1460332800,"v":6530163960.652884},{"t":1460419200,"v":6578349046.138056},{"t":1460505600,"v":6563772858.878752},{"t":1460592000,"v":6570606411.385545},{"t":1460678400,"v":6646490503.178293},{"t":1460764800,"v":6684331092.316681},{"t":1460851200,"v":6643894482.639994},{"t":1460937600,"v":6639020725.951564},{"t":1461024000,"v":6744698369.246345},{"t":1461110400,"v":6832972682.447913},{"t":1461196800,"v":6992935658.974819},{"t":1461283200,"v":6928769896.881118},{"t":1461369600,"v":7019217503.839829},{"t":1461456000,"v":7150959506.884246},{"t":1461542400,"v":7215776557.660201},{"t":1461628800,"v":7267903532.266839},{"t":1461715200,"v":6920523433.813526},{"t":1461801600,"v":6974090858.403339},{"t":1461888000,"v":7084574123.252882},{"t":1461974400,"v":7006231644.836151},{"t":1462060800,"v":7064334784.504624},{"t":1462147200,"v":6908242109.787646},{"t":1462233600,"v":6999414187.315916},{"t":1462320000,"v":6947027071.029027},{"t":1462406400,"v":6974294764.229598},{"t":1462492800,"v":7157718546.901988},{"t":1462579200,"v":7150925443.028409},{"t":1462665600,"v":7164634348.018311},{"t":1462752000,"v":7202090758.905838},{"t":1462838400,"v":7025962180.305987},{"t":1462924800,"v":7059655448.405189},{"t":1463011200,"v":7078509757.391577},{"t":1463097600,"v":7111869693.973618},{"t":1463184000,"v":7121228263.24916},{"t":1463270400,"v":7167408775.550427},{"t":1463356800,"v":7070262184.419359},{"t":1463443200,"v":7053432106.882425},{"t":1463529600,"v":7074903639.6849},{"t":1463616000,"v":6868759184.179831},{"t":1463702400,"v":6896214540.281021},{"t":1463788800,"v":6940845309.704112},{"t":1463875200,"v":6870045670.216081},{"t":1463961600,"v":6922574339.54965},{"t":1464048000,"v":6955088169.805545},{"t":1464134400,"v":7022482124.410737},{"t":1464220800,"v":7078793725.492167},{"t":1464307200,"v":7351912455.359619},{"t":1464393600,"v":8162957700.238246},{"t":1464480000,"v":8154075176.428981},{"t":1464566400,"v":8297343816.060214},{"t":1464652800,"v":8297159799.28169},{"t":1464739200,"v":8376179703.502507},{"t":1464825600,"v":8407435933.077686},{"t":1464912000,"v":8889927982.206165},{"t":1464998400,"v":8977420987.003773},{"t":1465084800,"v":8978480680.122553},{"t":1465171200,"v":9146493330.330597},{"t":1465257600,"v":9037157943.036707},{"t":1465344000,"v":9124577043.3334},{"t":1465430400,"v":9023005800.326054},{"t":1465516800,"v":9070327113.468008},{"t":1465603200,"v":9480189462.554674},{"t":1465689600,"v":10503119709.6769},{"t":1465776000,"v":11038724095.222101},{"t":1465862400,"v":10727673939.351744},{"t":1465948800,"v":10887622874.076164},{"t":1466035200,"v":12015154032.01025},{"t":1466121600,"v":11780835314.003185},{"t":1466208000,"v":11870111142.688574},{"t":1466294400,"v":12031967599.925474},{"t":1466380800,"v":11217823281.734158},{"t":1466467200,"v":10476917295.257074},{"t":1466553600,"v":9147273988.646265},{"t":1466640000,"v":9854267731.983784},{"t":1466726400,"v":10477541701.969778},{"t":1466812800,"v":10451447809.273327},{"t":1466899200,"v":9982326357.377779},{"t":1466985600,"v":10227669838.007105},{"t":1467072000,"v":10159538033.868761},{"t":1467158400,"v":10019844169.965134},{"t":1467244800,"v":10572479959.961943},{"t":1467331200,"v":10672923087.091818},{"t":1467417600,"v":11050380242.549675},{"t":1467504000,"v":10489225967.253447},{"t":1467590400,"v":10720223506.122858},{"t":1467676800,"v":10533018044.029108},{"t":1467763200,"v":10664009380.720642},{"t":1467849600,"v":10088394612.971066},{"t":1467936000,"v":10485398354.477562},{"t":1468022400,"v":10353153335.238663},{"t":1468108800,"v":10246698465.141094},{"t":1468195200,"v":10258468410.747328},{"t":1468281600,"v":10473477422.17488},{"t":1468368000,"v":10324629575.278399},{"t":1468454400,"v":10405851237.876764},{"t":1468540800,"v":10521656196.509647},{"t":1468627200,"v":10472669771.886236},{"t":1468713600,"v":10694723366.573484},{"t":1468800000,"v":10643656748.040323},{"t":1468886400,"v":10633902453.179758},{"t":1468972800,"v":10528666444.554995},{"t":1469059200,"v":10521764706.114475},{"t":1469145600,"v":10287878434.941406},{"t":1469232000,"v":10376228891.04319},{"t":1469318400,"v":10412231997.064882},{"t":1469404800,"v":10372090830.327414},{"t":1469491200,"v":10341986248.89276},{"t":1469577600,"v":10355475079.542019},{"t":1469664000,"v":10336096228.85687},{"t":1469750400,"v":10365637241.10655},{"t":1469836800,"v":10343096746.688837},{"t":1469923200,"v":9897847469.31774},{"t":1470009600,"v":9522801430.90717},{"t":1470096000,"v":8545555762.140993},{"t":1470182400,"v":9010733311.942205},{"t":1470268800,"v":9227539521.710287},{"t":1470355200,"v":9161366802.912773},{"t":1470441600,"v":9331821222.032393},{"t":1470528000,"v":9400124833.339802},{"t":1470614400,"v":9348206030.333073},{"t":1470700800,"v":9262012851.807663},{"t":1470787200,"v":9370518421.94039},{"t":1470873600,"v":9277466679.62752},{"t":1470960000,"v":9291884895.42345},{"t":1471046400,"v":9263621749.691488},{"t":1471132800,"v":9040553069.931124},{"t":1471219200,"v":8983503488.573391},{"t":1471305600,"v":9150748864.902096},{"t":1471392000,"v":9081013051.035517},{"t":1471478400,"v":9076349198.185616},{"t":1471564800,"v":9088880589.029417},{"t":1471651200,"v":9184887064.747538},{"t":1471737600,"v":9188477609.22652},{"t":1471824000,"v":9258758323.422255},{"t":1471910400,"v":9214944474.682312},{"t":1471996800,"v":9160780996.072428},{"t":1472083200,"v":9117007614.808722},{"t":1472169600,"v":9168892190.375525},{"t":1472256000,"v":9019670171.000134},{"t":1472342400,"v":9108782666.197498},{"t":1472428800,"v":9076450106.691273},{"t":1472515200,"v":9115074501.625618},{"t":1472601600,"v":9053089603.39864},{"t":1472688000,"v":9074129103.014248},{"t":1472774400,"v":9099051585.992495},{"t":1472860800,"v":9443499393.022615},{"t":1472947200,"v":9693605155.808786},{"t":1473033600,"v":9610330958.352781},{"t":1473120000,"v":9711887730.007141},{"t":1473206400,"v":9754537684.03727},{"t":1473292800,"v":9961914467.960909},{"t":1473379200,"v":9871323097.631046},{"t":1473465600,"v":9889061357.956615},{"t":1473552000,"v":9623004392.309418},{"t":1473638400,"v":9635427714.95194},{"t":1473724800,"v":9651804458.967184},{"t":1473811200,"v":9662536240.194263},{"t":1473897600,"v":9608769796.25442},{"t":1473984000,"v":9646899141.074799},{"t":1474070400,"v":9595538541.060038},{"t":1474156800,"v":9695380153.711246},{"t":1474243200,"v":9669456935.808014},{"t":1474329600,"v":9638228442.168455},{"t":1474416000,"v":9477550055.2319},{"t":1474502400,"v":9459164154.154106},{"t":1474588800,"v":9559333659.097588},{"t":1474675200,"v":9576265895.224642},{"t":1474761600,"v":9544452971.323072},{"t":1474848000,"v":9638749715.608446},{"t":1474934400,"v":9620333336.728512},{"t":1475020800,"v":9612280829.769135},{"t":1475107200,"v":9634418375.77553},{"t":1475193600,"v":9683570297.301231},{"t":1475280000,"v":9781531079.111517},{"t":1475366400,"v":9690770724.370115},{"t":1475452800,"v":9735413086.201315},{"t":1475539200,"v":9691265586.123741},{"t":1475625600,"v":9725267720.771824},{"t":1475712000,"v":9733844596.957567},{"t":1475798400,"v":9813316032.96409},{"t":1475884800,"v":9853957519.211258},{"t":1475971200,"v":9801854352.501236},{"t":1476057600,"v":9846205859.243036},{"t":1476144000,"v":10224162448.80384},{"t":1476230400,"v":10128371282.517214},{"t":1476316800,"v":10125277200.873062},{"t":1476403200,"v":10163759864.670137},{"t":1476489600,"v":10143728766.406021},{"t":1476576000,"v":10203964890.364273},{"t":1476662400,"v":10180024446.373165},{"t":1476748800,"v":10123634179.323465},{"t":1476835200,"v":10029720069.473972},{"t":1476921600,"v":10018498471.533909},{"t":1477008000,"v":10050928956.250305},{"t":1477094400,"v":10402806099.73499},{"t":1477180800,"v":10379019450.612986},{"t":1477267200,"v":10338159001.478983},{"t":1477353600,"v":10427603020.226452},{"t":1477440000,"v":10753484248.501873},{"t":1477526400,"v":10895045883.872938},{"t":1477612800,"v":10965686055.920546},{"t":1477699200,"v":11393081943.137827},{"t":1477785600,"v":11131759087.661663},{"t":1477872000,"v":11131400853.734928},{"t":1477958400,"v":11646936746.068283},{"t":1478044800,"v":11720396055.221552},{"t":1478131200,"v":11002350043.09161},{"t":1478217600,"v":11249283670.862902},{"t":1478304000,"v":11280238445.461832},{"t":1478390400,"v":11405623965.68817},{"t":1478476800,"v":11230152255.641052},{"t":1478563200,"v":11356428612.023039},{"t":1478649600,"v":11518190207.809187},{"t":1478736000,"v":11397802749.867825},{"t":1478822400,"v":11442703572.586472},{"t":1478908800,"v":11238249067.294939},{"t":1478995200,"v":11247699689.686283},{"t":1479081600,"v":11268629846.5266},{"t":1479168000,"v":11396089920.793901},{"t":1479254400,"v":11810589650.745588},{"t":1479340800,"v":11680103120.799604},{"t":1479427200,"v":11971532396.234388},{"t":1479513600,"v":12009739188.573788},{"t":1479600000,"v":11646354333.893396},{"t":1479686400,"v":11768685165.035263},{"t":1479772800,"v":11969202585.636932},{"t":1479859200,"v":11862098068.063887},{"t":1479945600,"v":11793339746.3},{"t":1480032000,"v":11841557977.297081},{"t":1480118400,"v":11732925079.375671},{"t":1480204800,"v":11674135641.72042},{"t":1480291200,"v":11688183204.949183},{"t":1480377600,"v":11724421873.351397},{"t":1480464000,"v":11888258018.258589},{"t":1480550400,"v":12054741295.869331},{"t":1480636800,"v":12344141349.293497},{"t":1480723200,"v":12284155781.021263},{"t":1480809600,"v":12283829672.417713},{"t":1480896000,"v":12058507444.96572},{"t":1480982400,"v":12171933529.825731},{"t":1481068800,"v":12263630457.717012},{"t":1481155200,"v":12320853898.871527},{"t":1481241600,"v":12348559278.468178},{"t":1481328000,"v":12434573878.501764},{"t":1481414400,"v":12339436579.19301},{"t":1481500800,"v":12483828253.657402},{"t":1481587200,"v":12494939848.993488},{"t":1481673600,"v":12461077870.081644},{"t":1481760000,"v":12453227512.742386},{"t":1481846400,"v":12593088695.99229},{"t":1481932800,"v":12667087561.387238},{"t":1482019200,"v":12687006495.23726},{"t":1482105600,"v":12685746767.435276},{"t":1482192000,"v":12838683915.104229},{"t":1482278400,"v":13277807671.177305},{"t":1482364800,"v":13772082282.191526},{"t":1482451200,"v":14715429822.063158},{"t":1482537600,"v":14332140132.079365},{"t":1482624000,"v":14375401225.221619},{"t":1482710400,"v":14470601414.28407},{"t":1482796800,"v":14857132746.849506},{"t":1482883200,"v":15758816675.898027},{"t":1482969600,"v":15598950450.873947},{"t":1483056000,"v":15437667462.750872},{"t":1483142400,"v":15542131924.847551},{"t":1483228800,"v":16008420442.159763},{"t":1483315200,"v":16310161040.255863},{"t":1483401600,"v":16539698007.320896},{"t":1483488000,"v":18113273306.653275},{"t":1483574400,"v":16132061551.036934},{"t":1483660800,"v":14374310739.810541},{"t":1483747200,"v":14503596690.809639},{"t":1483833600,"v":14803839527.173023},{"t":1483920000,"v":14510429198.186424},{"t":1484006400,"v":14567706815.88737},{"t":1484092800,"v":12694701494.016937},{"t":1484179200,"v":13028076282.443426},{"t":1484265600,"v":13313227047.065765},{"t":1484352000,"v":13287849926.688091},{"t":1484438400,"v":13338661974.97175},{"t":1484524800,"v":13405704435.662598},{"t":1484611200,"v":14594433698.267982},{"t":1484697600,"v":14297167025.776672},{"t":1484784000,"v":14542096864.583689},{"t":1484870400,"v":14424405132.847658},{"t":1484956800,"v":14892108662.582619},{"t":1485043200,"v":14859522484.051096},{"t":1485129600,"v":14833691289.844353},{"t":1485216000,"v":14274256699.183565},{"t":1485302400,"v":14455718928.437124},{"t":1485388800,"v":14781503609.448513},{"t":1485475200,"v":14884381620.626928},{"t":1485561600,"v":14901230185.22986},{"t":1485648000,"v":14764528630.094057},{"t":1485734400,"v":14875616033.161436},{"t":1485820800,"v":15634629164.801113},{"t":1485907200,"v":15981029571.284048},{"t":1485993600,"v":16277483703.407064},{"t":1486080000,"v":16403456640.320744},{"t":1486166400,"v":16709152154.051178},{"t":1486252800,"v":16399524504.073511},{"t":1486339200,"v":16518605110.941763},{"t":1486425600,"v":17020439120.017868},{"t":1486512000,"v":17018023224.810148},{"t":1486598400,"v":15967022455.87246},{"t":1486684800,"v":16156141809.693336},{"t":1486771200,"v":16419834152.524471},{"t":1486857600,"v":16259885674.266094},{"t":1486944000,"v":16199573045.211174},{"t":1487030400,"v":16314069853.641499},{"t":1487116800,"v":16373197142.363846},{"t":1487203200,"v":16742639077.166794},{"t":1487289600,"v":17050933483.210203},{"t":1487376000,"v":17172883958.674862},{"t":1487462400,"v":17120578047.874655},{"t":1487548800,"v":17615873205.74985},{"t":1487635200,"v":18246590775.460846},{"t":1487721600,"v":18323535110.683094},{"t":1487808000,"v":19315190469.969486},{"t":1487894400,"v":19165367983.54716},{"t":1487980800,"v":18698942113.246407},{"t":1488067200,"v":19123882097.77203},{"t":1488153600,"v":19339213663.614468},{"t":1488240000,"v":19364469456.851803},{"t":1488326400,"v":19877130926.924824},{"t":1488412800,"v":20518030727.577473},{"t":1488499200,"v":20917915918.786663},{"t":1488585600,"v":20527681416.766464},{"t":1488672000,"v":20690410192.74043},{"t":1488758400,"v":20809451973.86971},{"t":1488844800,"v":20031440247.819485},{"t":1488931200,"v":18713848479.336937},{"t":1489017600,"v":19309687593.588497},{"t":1489104000,"v":18025134295.791504},{"t":1489190400,"v":19229667138.606743},{"t":1489276800,"v":20034556225.26196},{"t":1489363200,"v":20174398530.58283},{"t":1489449600,"v":20233665353.295406},{"t":1489536000,"v":20474753607.165398},{"t":1489622400,"v":19149989154.13829},{"t":1489708800,"v":17449914522.212982},{"t":1489795200,"v":15711729368.045635},{"t":1489881600,"v":16522592055.506979},{"t":1489968000,"v":16935738177.760233},{"t":1490054400,"v":18067875759.372448},{"t":1490140800,"v":16835603557.86978},{"t":1490227200,"v":16660435674.050112},{"t":1490313600,"v":15150106414.225838},{"t":1490400000,"v":15623860520.44083},{"t":1490486400,"v":15735716894.945948},{"t":1490572800,"v":16911389129.07057},{"t":1490659200,"v":16981051914.93841},{"t":1490745600,"v":16889386898.963442},{"t":1490832000,"v":16793581547.389189},{"t":1490918400,"v":17559360937.812298},{"t":1491004800,"v":17718506831.846066},{"t":1491091200,"v":17916113197.796497},{"t":1491177600,"v":18581440806.021637},{"t":1491264000,"v":18580256655.34404},{"t":1491350400,"v":18420541588.034637},{"t":1491436800,"v":19395079126.78328},{"t":1491523200,"v":19404663639.48247},{"t":1491609600,"v":19224320196.924522},{"t":1491696000,"v":19669701190.588047},{"t":1491782400,"v":19680269509.076126},{"t":1491868800,"v":19872975441.176487},{"t":1491955200,"v":19770809150.081554},{"t":1492041600,"v":19044493028.885395},{"t":1492128000,"v":19083889177.54009},{"t":1492214400,"v":19159793725.49639},{"t":1492300800,"v":19070536449.755165},{"t":1492387200,"v":19423126375.544643},{"t":1492473600,"v":19565303720.00024},{"t":1492560000,"v":19738464950.80553},{"t":1492646400,"v":20123140120.777126},{"t":1492732800,"v":20343052058.066196},{"t":1492819200,"v":20228674520.259758},{"t":1492905600,"v":20368244537.88608},{"t":1492992000,"v":20499312255.590145},{"t":1493078400,"v":20834016064.389046},{"t":1493164800,"v":21097785166.29579},{"t":1493251200,"v":21947755101.87506},{"t":1493337600,"v":22011534353.92375},{"t":1493424000,"v":22241070155.208252},{"t":1493510400,"v":22586389020.739155},{"t":1493596800,"v":23429560434.919086},{"t":1493683200,"v":23849528639.3146},{"t":1493769600,"v":24781458910.734352},{"t":1493856000,"v":25347351004.40056},{"t":1493942400,"v":24896709016.31899},{"t":1494028800,"v":25800059027.673588},{"t":1494115200,"v":26061232235.979626},{"t":1494201600,"v":27539792708.15477},{"t":1494288000,"v":28059095657.02778},{"t":1494374400,"v":29073238206.49771},{"t":1494460800,"v":29952773930.36734},{"t":1494547200,"v":27697040485.364193},{"t":1494633600,"v":29190681519.31516},{"t":1494720000,"v":29152380239.244728},{"t":1494806400,"v":28169909409.106586},{"t":1494892800,"v":28561180471.343155},{"t":1494979200,"v":29470050927.231213},{"t":1495065600,"v":30858221608.408928},{"t":1495152000,"v":32127009858.92757},{"t":1495238400,"v":33549811038.076637},{"t":1495324800,"v":33298414319.58382},{"t":1495411200,"v":33837437290.8111},{"t":1495497600,"v":37077731374.34446},{"t":1495584000,"v":39609789749.64924},{"t":1495670400,"v":38121625177.98949},{"t":1495756800,"v":37779947646.75165},{"t":1495843200,"v":33997648206.69714},{"t":1495929600,"v":36403792927.00398},{"t":1496016000,"v":37401720786.6318},{"t":1496102400,"v":35752537542.68989},{"t":1496188800,"v":37570407775.61961},{"t":1496275200,"v":39465057927.15171},{"t":1496361600,"v":40583647462.57913},{"t":1496448000,"v":41690713175.79459},{"t":1496534400,"v":41248220972.79926},{"t":1496620800,"v":44001653176.79694},{"t":1496707200,"v":47125062362.64649},{"t":1496793600,"v":44244779194.97626},{"t":1496880000,"v":45950789406.0059},{"t":1496966400,"v":46039158728.65719},{"t":1497052800,"v":47944679777.135376},{"t":1497139200,"v":48948458908.78006},{"t":1497225600,"v":44144043633.31659},{"t":1497312000,"v":44393701757.947},{"t":1497398400,"v":40158826200.70684},{"t":1497484800,"v":39591041519.644295},{"t":1497571200,"v":40691947861.33088},{"t":1497657600,"v":43524446685.2164},{"t":1497744000,"v":41200446670.09204},{"t":1497830400,"v":42560180689.08993},{"t":1497916800,"v":44940253389.07073},{"t":1498003200,"v":43528646315.054504},{"t":1498089600,"v":44191809772.11889},{"t":1498176000,"v":44320699956.18595},{"t":1498262400,"v":42149517564.60518},{"t":1498348800,"v":41047102287.71326},{"t":1498435200,"v":39927783357.15177},{"t":1498521600,"v":41801761866.93105},{"t":1498608000,"v":41971852402.977905},{"t":1498694400,"v":41659102176.66192},{"t":1498780800,"v":40408119847.9183},{"t":1498867200,"v":39845406513.41756},{"t":1498953600,"v":41419390530.10345},{"t":1499040000,"v":41780955504.09297},{"t":1499126400,"v":42682647655.54375},{"t":1499212800,"v":42872456026.74902},{"t":1499299200,"v":42755065030.17524},{"t":1499385600,"v":40737333026.1342},{"t":1499472000,"v":41951241205.50211},{"t":1499558400,"v":41188049746.177666},{"t":1499644800,"v":38507318302.42074},{"t":1499731200,"v":38162865896.75209},{"t":1499817600,"v":39107366979.71649},{"t":1499904000,"v":38492494757.59567},{"t":1499990400,"v":36483126837.587715},{"t":1500076800,"v":32802837427.397957},{"t":1500163200,"v":31326880113.135864},{"t":1500249600,"v":36547710753.01158},{"t":1500336000,"v":37925052716.1278},{"t":1500422400,"v":37254075518.516},{"t":1500508800,"v":46686670929.776665},{"t":1500595200,"v":43896096195.56416},{"t":1500681600,"v":46563539873.86218},{"t":1500768000,"v":45333034570.44431},{"t":1500854400,"v":45403911163.10398},{"t":1500940800,"v":42236742706.14682},{"t":1501027200,"v":41483672738.10853},{"t":1501113600,"v":43737127310.9883},{"t":1501200000,"v":45882769106.58792},{"t":1501286400,"v":44477855595.31382},{"t":1501372800,"v":44847142319.87415},{"t":1501459200,"v":47157928721.7496},{"t":1501545600,"v":45016340324.90747},{"t":1501632000,"v":44524491233.78931},{"t":1501718400,"v":45971104513.55296},{"t":1501804800,"v":47004860859.46399},{"t":1501891200,"v":53568403618.78962},{"t":1501977600,"v":53061490749.84386},{"t":1502064000,"v":55847563628.22724},{"t":1502150400,"v":56386556195.75667},{"t":1502236800,"v":55136367126.04552},{"t":1502323200,"v":56631072833.33763},{"t":1502409600,"v":60263883827.67131},{"t":1502496000,"v":63931980337.00306},{"t":1502582400,"v":67009457313.42794},{"t":1502668800,"v":71338932571.11697},{"t":1502755200,"v":68650056363.21923},{"t":1502841600,"v":72228554249.67459},{"t":1502928000,"v":70845216806.55562},{"t":1503014400,"v":67764554089.200516},{"t":1503100800,"v":68312724172.7325},{"t":1503187200,"v":67750190604.66289},{"t":1503273600,"v":65789646766.69396},{"t":1503360000,"v":67556232798.390274},{"t":1503446400,"v":68336679148.94134},{"t":1503532800,"v":71389498769.24733},{"t":1503619200,"v":71804972777.56207},{"t":1503705600,"v":71797112969.44098},{"t":1503792000,"v":71793173362.95352},{"t":1503878400,"v":72327979392.23715},{"t":1503964800,"v":75914107449.39693},{"t":1504051200,"v":75884768619.66287},{"t":1504137600,"v":78328376208.978},{"t":1504224000,"v":81548575900.78009},{"t":1504310400,"v":75820194481.36336},{"t":1504396800,"v":76348481020.34102},{"t":1504483200,"v":71815015426.11246},{"t":1504569600,"v":72975416438.9359},{"t":1504656000,"v":76303672701.13075},{"t":1504742400,"v":76506222567.71916},{"t":1504828800,"v":71711166449.33919},{"t":1504915200,"v":71694448029.7307},{"t":1505001600,"v":70369142396.80814},{"t":1505088000,"v":69673384620.01749},{"t":1505174400,"v":69068971294.33266},{"t":1505260800,"v":64066107437.64463},{"t":1505347200,"v":53649982578.44806},{"t":1505433600,"v":61485199430.00495},{"t":1505520000,"v":61530411758.54429},{"t":1505606400,"v":61374033717.12562},{"t":1505692800,"v":67373049333.89039},{"t":1505779200,"v":64929507513.239655},{"t":1505865600,"v":64708770709.82195},{"t":1505952000,"v":59980768383.470215},{"t":1506038400,"v":59957905040.96488},{"t":1506124800,"v":62720091969.367096},{"t":1506211200,"v":60852523937.80266},{"t":1506297600,"v":64990494270.497154},{"t":1506384000,"v":64465979973.24956},{"t":1506470400,"v":69725607603.79965},{"t":1506556800,"v":69531921623.8488},{"t":1506643200,"v":68975131069.58456},{"t":1506729600,"v":71879751617.85672},{"t":1506816000,"v":72572096786.25227},{"t":1506902400,"v":72872009295.60435},{"t":1506988800,"v":71445988123.4298},{"t":1507075200,"v":69989740177.6273},{"t":1507161600,"v":71688121823.06914},{"t":1507248000,"v":72518130536.17494},{"t":1507334400,"v":73537067553.07906},{"t":1507420800,"v":76463381052.00623},{"t":1507507200,"v":79261457495.06197},{"t":1507593600,"v":78804914246.1244},{"t":1507680000,"v":79946425576.02396},{"t":1507766400,"v":90099465372.95819},{"t":1507852800,"v":93380422971.8113},{"t":1507939200,"v":96515757981.43971},{"t":1508025600,"v":94621752635.8585},{"t":1508112000,"v":95615573831.02538},{"t":1508198400,"v":93029559741.68506},{"t":1508284800,"v":92579458516.61484},{"t":1508371200,"v":94826869292.75331},{"t":1508457600,"v":99901236438.04558},{"t":1508544000,"v":100089923102.29788},{"t":1508630400,"v":99859964007.84274},{"t":1508716800,"v":97964932025.3915},{"t":1508803200,"v":91857392837.52473},{"t":1508889600,"v":95632803782.64427},{"t":1508976000,"v":98265614608.51855},{"t":1509062400,"v":96217768349.98335},{"t":1509148800,"v":95795021447.95505},{"t":1509235200,"v":103035226034.79228},{"t":1509321600,"v":102039153563.3972},{"t":1509408000,"v":107292591117.55185},{"t":1509494400,"v":112318936731.29254},{"t":1509580800,"v":117801306374.96593},{"t":1509667200,"v":120147303475.31787},{"t":1509753600,"v":123989863592.20477},{"t":1509840000,"v":123170301264.4471},{"t":1509926400,"v":116613541231.153},{"t":1510012800,"v":118816905740.51001},{"t":1510099200,"v":124712447557.32335},{"t":1510185600,"v":118968806536.89548},{"t":1510272000,"v":110624661444.18106},{"t":1510358400,"v":105723639326.92696},{"t":1510444800,"v":97929310235.16591},{"t":1510531200,"v":108836138140.16896},{"t":1510617600,"v":109798225667.31863},{"t":1510704000,"v":121477575874.46016},{"t":1510790400,"v":130339013828.0229},{"t":1510876800,"v":128932949393.48509},{"t":1510963200,"v":130304859695.4699},{"t":1511049600,"v":134013299361.17648},{"t":1511136000,"v":137777412423.66934},{"t":1511222400,"v":134535175277.76944},{"t":1511308800,"v":137654938445.4033},{"t":1511395200,"v":135063872967.64659},{"t":1511481600,"v":137627543016.10394},{"t":1511568000,"v":146502416292.2917},{"t":1511654400,"v":156161293257.9323},{"t":1511740800,"v":162952372514.28952},{"t":1511827200,"v":165705112264.77228},{"t":1511913600,"v":164819610302.66714},{"t":1512000000,"v":167369589109.90137},{"t":1512086400,"v":181561214261.56796},{"t":1512172800,"v":182608023403.46136},{"t":1512259200,"v":188469969264.6117},{"t":1512345600,"v":194377864837.42432},{"t":1512432000,"v":196047230296.4033},{"t":1512518400,"v":232811323201.23697},{"t":1512604800,"v":284877196152.9702},{"t":1512691200,"v":271697136110.79694},{"t":1512777600,"v":248209671103.25363},{"t":1512864000,"v":251830800226.62115},{"t":1512950400,"v":280813792741.36566},{"t":1513036800,"v":288989660485.741},{"t":1513123200,"v":276621241556.1485},{"t":1513209600,"v":278430546950.74255},{"t":1513296000,"v":295181151689.1019},{"t":1513382400,"v":326644816101.0903},{"t":1513468800,"v":322387099565.06464},{"t":1513555200,"v":317703011848.7546},{"t":1513641600,"v":298390353634.6998},{"t":1513728000,"v":276656455468.75525},{"t":1513814400,"v":262259553395.02817},{"t":1513900800,"v":235832475232.5278},{"t":1513987200,"v":247111154907.25598},{"t":1514073600,"v":235043572264.01154},{"t":1514160000,"v":235912146199.89764},{"t":1514246400,"v":263026332894.05725},{"t":1514332800,"v":258880221445.1262},{"t":1514419200,"v":238692610312.80508},{"t":1514505600,"v":244578705163.57016},{"t":1514592000,"v":213745060784.91956},{"t":1514678400,"v":233607186753.46225},{"t":1514764800,"v":225441795738.97653},{"t":1514851200,"v":248872016801.05692},{"t":1514937600,"v":252857343290.8573},{"t":1515024000,"v":254257737937.962},{"t":1515110400,"v":284160246424.2182},{"t":1515196800,"v":287245441820.62604},{"t":1515283200,"v":271707855366.8547},{"t":1515369600,"v":251996161356.2188},{"t":1515456000,"v":241816449145.501},{"t":1515542400,"v":248845600573.6514},{"t":1515628800,"v":223583308504.6608},{"t":1515715200,"v":231794994797.84805},{"t":1515801600,"v":238357102651.1128},{"t":1515888000,"v":230562886272.73218},{"t":1515974400,"v":227601487512.02304},{"t":1516060800,"v":192732871792.16022},{"t":1516147200,"v":187438858917.6072},{"t":1516233600,"v":189784566863.41873},{"t":1516320000,"v":193540295832.71613},{"t":1516406400,"v":214630479677.23767},{"t":1516492800,"v":191656963328.2338},{"t":1516579200,"v":179441094277.0852},{"t":1516665600,"v":181698275477.7418},{"t":1516752000,"v":189048019139.94812},{"t":1516838400,"v":186874394777.83633},{"t":1516924800,"v":186646760180.72263},{"t":1517011200,"v":191188307732.28488},{"t":1517097600,"v":195205269150.7678},{"t":1517184000,"v":187690944268.19122},{"t":1517270400,"v":167313695930.1412},{"t":1517356800,"v":169765320134.5055},{"t":1517443200,"v":151793292461.32272},{"t":1517529600,"v":148192851612.8189},{"t":1517616000,"v":153368877978.878},{"t":1517702400,"v":138263800196.55908},{"t":1517788800,"v":116113641320.16528},{"t":1517875200,"v":132054290484.60262},{"t":1517961600,"v":128254823816.12903},{"t":1518048000,"v":138004457900.44083},{"t":1518134400,"v":146270540813.87784},{"t":1518220800,"v":144043152508.9627},{"t":1518307200,"v":136096143265.44083},{"t":1518393600,"v":149782826082.6361},{"t":1518480000,"v":143313841032.28586},{"t":1518566400,"v":159943636714.33975},{"t":1518652800,"v":169749619283.16873},{"t":1518739200,"v":172787225095.29248},{"t":1518825600,"v":187563368017.99088},{"t":1518912000,"v":178565560563.4238},{"t":1518998400,"v":189506837276.21204},{"t":1519084800,"v":192976251095.37125},{"t":1519171200,"v":180575827883.30133},{"t":1519257600,"v":169537148072.15073},{"t":1519344000,"v":174233907479.4282},{"t":1519430400,"v":165688312285.4335},{"t":1519516800,"v":163209228103.3644},{"t":1519603200,"v":175140657478.40222},{"t":1519689600,"v":181159162578.46304},{"t":1519776000,"v":175644340062.53583},{"t":1519862400,"v":185010051985.81552},{"t":1519948800,"v":186993067132.2997},{"t":1520035200,"v":194042696296.45532},{"t":1520121600,"v":194567571464.85526},{"t":1520208000,"v":195614981155.42987},{"t":1520294400,"v":182225745071.83994},{"t":1520380800,"v":168686963002.34973},{"t":1520467200,"v":159180072442.79077},{"t":1520553600,"v":158467755090.52155},{"t":1520640000,"v":149671765829.98734},{"t":1520726400,"v":162140719306.05917},{"t":1520812800,"v":156114170698.19647},{"t":1520899200,"v":156165725698.7182},{"t":1520985600,"v":140169748042.4476},{"t":1521072000,"v":140461153849.45276},{"t":1521158400,"v":141821214005.9724},{"t":1521244800,"v":133993904898.60397},{"t":1521331200,"v":139202044643.8016},{"t":1521417600,"v":145307647253.96643},{"t":1521504000,"v":150909524294.07565},{"t":1521590400,"v":151372120715.4879},{"t":1521676800,"v":147712083116.6488},{"t":1521763200,"v":149383362604.76086},{"t":1521849600,"v":147074324890.52475},{"t":1521936000,"v":143659069896.77295},{"t":1522022400,"v":139078270736.86496},{"t":1522108800,"v":132837906917.49738},{"t":1522195200,"v":135621128539.20961},{"t":1522281600,"v":122287638820.24991},{"t":1522368000,"v":116997591503.11778},{"t":1522454400,"v":118172456026.21289},{"t":1522540800,"v":116041742986.56187},{"t":1522627200,"v":119739236919.98897},{"t":1522713600,"v":126462179152.9184},{"t":1522800000,"v":116212025289.21272},{"t":1522886400,"v":115614026786.97493},{"t":1522972800,"v":112454343577.31552},{"t":1523059200,"v":117086251487.00362},{"t":1523145600,"v":119171383247.46352},{"t":1523232000,"v":114657878915.92001},{"t":1523318400,"v":116060568562.76718},{"t":1523404800,"v":117776583806.60283},{"t":1523491200,"v":134868009923.44237},{"t":1523577600,"v":134406447825.79564},{"t":1523664000,"v":136375710566.0022},{"t":1523750400,"v":141877874043.84247},{"t":1523836800,"v":136767045139.46332},{"t":1523923200,"v":133930660335.34654},{"t":1524009600,"v":138885870607.819},{"t":1524096000,"v":140729528329.33896},{"t":1524182400,"v":150077759448.82593},{"t":1524268800,"v":150327025003.9178},{"t":1524355200,"v":149608499225.60284},{"t":1524441600,"v":151806882389.47723},{"t":1524528000,"v":164433958129.70526},{"t":1524614400,"v":152793715015.97296},{"t":1524700800,"v":157071321265.10803},{"t":1524787200,"v":153253693249.40118},{"t":1524873600,"v":158897068557.97107},{"t":1524960000,"v":160114572102.5548},{"t":1525046400,"v":156947196279.52066},{"t":1525132800,"v":154834568781.98877},{"t":1525219200,"v":157202893670.38245},{"t":1525305600,"v":165974062079.71082},{"t":1525392000,"v":165329669999.0156},{"t":1525478400,"v":167465060923.35587},{"t":1525564800,"v":164267957454.32095},{"t":1525651200,"v":159484419515.5676},{"t":1525737600,"v":157679773125.28284},{"t":1525824000,"v":158743790438.987},{"t":1525910400,"v":154700019845.444},{"t":1525996800,"v":144096510100.92786},{"t":1526083200,"v":145362401712.98007},{"t":1526169600,"v":148900792448.19327},{"t":1526256000,"v":148533318291.23273},{"t":1526342400,"v":145062540018.4544},{"t":1526428800,"v":141996026453.77625},{"t":1526515200,"v":137301745998.8358},{"t":1526601600,"v":140456647251.30115},{"t":1526688000,"v":140465752724.09903},{"t":1526774400,"v":145141183505.19427},{"t":1526860800,"v":143447104039.34598},{"t":1526947200,"v":137220840246.21907},{"t":1527033600,"v":128681962538.32703},{"t":1527120000,"v":129649727402.7718},{"t":1527206400,"v":126536007979.47015},{"t":1527292800,"v":125529827817.55077},{"t":1527379200,"v":125586823095.10106},{"t":1527465600,"v":121938631155.02892},{"t":1527552000,"v":127417561130.0548},{"t":1527638400,"v":126235958109.1903},{"t":1527724800,"v":127860305303.0296},{"t":1527811200,"v":128686634596.30617},{"t":1527897600,"v":130514756940.55634},{"t":1527984000,"v":131808424989.00717},{"t":1528070400,"v":128056356775.02472},{"t":1528156800,"v":130179277963.14944},{"t":1528243200,"v":130620269658.15094},{"t":1528329600,"v":131124511566.19685},{"t":1528416000,"v":130375622119.33691},{"t":1528502400,"v":130014253416.13728},{"t":1528588800,"v":115587962559.28922},{"t":1528675200,"v":117166040249.85074},{"t":1528761600,"v":112215839567.60657},{"t":1528848000,"v":108648914714.88792},{"t":1528934400,"v":113589106101.75395},{"t":1529020800,"v":110283457856.00471},{"t":1529107200,"v":111795278114.66399},{"t":1529193600,"v":111152854652.8285},{"t":1529280000,"v":115151713113.9333},{"t":1529366400,"v":115604662563.46317},{"t":1529452800,"v":115929648530.93358},{"t":1529539200,"v":115218516155.73131},{"t":1529625600,"v":104088774946.79478},{"t":1529712000,"v":105523250897.07909},{"t":1529798400,"v":105233178624.15215},{"t":1529884800,"v":107154492326.87889},{"t":1529971200,"v":104351127204.44193},{"t":1530057600,"v":105358211056.79669},{"t":1530144000,"v":100970215727.65799},{"t":1530230400,"v":106757665391.04869},{"t":1530316800,"v":109752380272.11292},{"t":1530403200,"v":109417461582.03957},{"t":1530489600,"v":113385069578.8723},{"t":1530576000,"v":111539217647.8395},{"t":1530662400,"v":113099591880.03925},{"t":1530748800,"v":113864606741.8908},{"t":1530835200,"v":114171849448.68835},{"t":1530921600,"v":117589610894.94385},{"t":1531008000,"v":115855735610.91458},{"t":1531094400,"v":115567552085.30275},{"t":1531180800,"v":108495521198.02277},{"t":1531267200,"v":109605428558.8241},{"t":1531353600,"v":105697993391.58675},{"t":1531440000,"v":106842819947.46513},{"t":1531526400,"v":107604836016.8728},{"t":1531612800,"v":109224550123.28647},{"t":1531699200,"v":115123143517.11125},{"t":1531785600,"v":125551629382.04237},{"t":1531872000,"v":126587171091.36806},{"t":1531958400,"v":128156275322.54901},{"t":1532044800,"v":126211636374.69176},{"t":1532131200,"v":127279552343.13107},{"t":1532217600,"v":127295794709.90111},{"t":1532304000,"v":132400834565.91376},{"t":1532390400,"v":143444469702.69662},{"t":1532476800,"v":140890104577.81873},{"t":1532563200,"v":136541111395.89363},{"t":1532649600,"v":140222664010.04517},{"t":1532736000,"v":140630127860.88052},{"t":1532822400,"v":141696997994.63123},{"t":1532908800,"v":140433341555.13754},{"t":1532995200,"v":133749045034.53442},{"t":1533081600,"v":130982514378.8071},{"t":1533168000,"v":130082016093.49405},{"t":1533254400,"v":127952783853.80768},{"t":1533340800,"v":121001406287.6211},{"t":1533427200,"v":121436749951.65706},{"t":1533513600,"v":119589835503.31506},{"t":1533600000,"v":116286733874.70673},{"t":1533686400,"v":108561255016.74228},{"t":1533772800,"v":113132690520.25745},{"t":1533859200,"v":106370603046.68457},{"t":1533945600,"v":109666824698.79716},{"t":1534032000,"v":108949383506.04765},{"t":1534118400,"v":108432376511.6263},{"t":1534204800,"v":107032610379.24243},{"t":1534291200,"v":108339871476.87561},{"t":1534377600,"v":108860988486.17111},{"t":1534464000,"v":113266627962.95293},{"t":1534550400,"v":110840266943.65443},{"t":1534636800,"v":111973712972.82199},{"t":1534723200,"v":108742618837.8352},{"t":1534809600,"v":111809821120.32156},{"t":1534896000,"v":109842943759.99846},{"t":1534982400,"v":112589400672.82495},{"t":1535068800,"v":115486600009.64647},{"t":1535155200,"v":116646363420.90973},{"t":1535241600,"v":115729728999.68948},{"t":1535328000,"v":118535576535.57611},{"t":1535414400,"v":122395676681.40308},{"t":1535500800,"v":121496070705.5607},{"t":1535587200,"v":120358269072.34085},{"t":1535673600,"v":121332457118.72084},{"t":1535760000,"v":123932910998.83662},{"t":1535846400,"v":125387535213.52512},{"t":1535932800,"v":125283432077.89896},{"t":1536019200,"v":126828981442.9154},{"t":1536105600,"v":117760310813.59602},{"t":1536192000,"v":112791719786.49516},{"t":1536278400,"v":111584929206.12146},{"t":1536364800,"v":107275880221.9543},{"t":1536451200,"v":108829514479.14421},{"t":1536537600,"v":109175057573.9519},{"t":1536624000,"v":109149164562.33147},{"t":1536710400,"v":109697100197.07556},{"t":1536796800,"v":112583881828.639},{"t":1536883200,"v":112536434843.12923},{"t":1536969600,"v":112822724561.9207},{"t":1537056000,"v":112283696935.44586},{"t":1537142400,"v":108525967598.25533},{"t":1537228800,"v":110010734137.16335},{"t":1537315200,"v":110509184342.79799},{"t":1537401600,"v":112785228118.53566},{"t":1537488000,"v":116326248373.11035},{"t":1537574400,"v":116076310092.31242},{"t":1537660800,"v":115932727279.048},{"t":1537747200,"v":113896341419.26353},{"t":1537833600,"v":111437455854.7942},{"t":1537920000,"v":112263843317.64099},{"t":1538006400,"v":115617697393.1488},{"t":1538092800,"v":114930354570.49345},{"t":1538179200,"v":114533571892.04811},{"t":1538265600,"v":114574560577.33972},{"t":1538352000,"v":113928848858.47089},{"t":1538438400,"v":113365138336.38196},{"t":1538524800,"v":112537171855.68388},{"t":1538611200,"v":113821175011.89793},{"t":1538697600,"v":114558753911.73984},{"t":1538784000,"v":114052458433.59734},{"t":1538870400,"v":114706400646.13957},{"t":1538956800,"v":115202650033.94731},{"t":1539043200,"v":114973609940.83025},{"t":1539129600,"v":114097609896.01279},{"t":1539216000,"v":108274658074.53719},{"t":1539302400,"v":108645468767.9152},{"t":1539388800,"v":108928556073.43379},{"t":1539475200,"v":108946546099.89034},{"t":1539561600,"v":114357837009.77954},{"t":1539648000,"v":114314793956.90697},{"t":1539734400,"v":113421348725.82315},{"t":1539820800,"v":112251309780.04123},{"t":1539907200,"v":112032168003.02777},{"t":1539993600,"v":112375032493.0109},{"t":1540080000,"v":112393011340.75302},{"t":1540166400,"v":112393939001.1177},{"t":1540252800,"v":112151707443.77739},{"t":1540339200,"v":112586645865.12976},{"t":1540425600,"v":112290741677.17229},{"t":1540512000,"v":112319608571.30807},{"t":1540598400,"v":112304286805.6178},{"t":1540684800,"v":112553306055.86284},{"t":1540771200,"v":109885086727.8918},{"t":1540857600,"v":110018701809.26381},{"t":1540944000,"v":109645475529.57982},{"t":1541030400,"v":110772613395.89662},{"t":1541116800,"v":110812382193.86392},{"t":1541203200,"v":110431967659.30556},{"t":1541289600,"v":109617119888.5722},{"t":1541376000,"v":111468175626.04068},{"t":1541462400,"v":112084197100.36078},{"t":1541548800,"v":113311184173.66457},{"t":1541635200,"v":112077073839.99594},{"t":1541721600,"v":110933879990.96535},{"t":1541808000,"v":111082901212.55104},{"t":1541894400,"v":110998782962.16692},{"t":1541980800,"v":110798601786.80263},{"t":1542067200,"v":110425629077.2155},{"t":1542153600,"v":99410004907.8168},{"t":1542240000,"v":98053636576.1152},{"t":1542326400,"v":96872004908.23529},{"t":1542412800,"v":96545432641.53667},{"t":1542499200,"v":97686843612.02928},{"t":1542585600,"v":85070883384.58252},{"t":1542672000,"v":76493861378.04846},{"t":1542758400,"v":80183484605.52574},{"t":1542844800,"v":75941019765.37807},{"t":1542931200,"v":75562669461.93918},{"t":1543017600,"v":67896528046.40481},{"t":1543104000,"v":69863060306.60721},{"t":1543190400,"v":65616782465.92334},{"t":1543276800,"v":66344591564.55303},{"t":1543363200,"v":74131790509.69833},{"t":1543449600,"v":74625638855.23299},{"t":1543536000,"v":69872079205.20384},{"t":1543622400,"v":73231609042.9897},{"t":1543708800,"v":72024398501.98116},{"t":1543795200,"v":67929070081.40727},{"t":1543881600,"v":69571979750.85437},{"t":1543968000,"v":65431398297.24196},{"t":1544054400,"v":61303995595.555176},{"t":1544140800,"v":59297532067.28806},{"t":1544227200,"v":60531222930.304405},{"t":1544313600,"v":62976558556.28787},{"t":1544400000,"v":61053611211.65729},{"t":1544486400,"v":59592219105.081085},{"t":1544572800,"v":60642041199.095436},{"t":1544659200,"v":57699476708.67129},{"t":1544745600,"v":56708033349.77266},{"t":1544832000,"v":56341709530.66635},{"t":1544918400,"v":56726918099.718056},{"t":1545004800,"v":61789965412.65682},{"t":1545091200,"v":64481391911.69541},{"t":1545177600,"v":65324854559.52555},{"t":1545264000,"v":71912284714.55217},{"t":1545350400,"v":68026234623.006256},{"t":1545436800,"v":69965630421.67308},{"t":1545523200,"v":69733273102.38385},{"t":1545609600,"v":71649076928.51823},{"t":1545696000,"v":66523305145.86284},{"t":1545782400,"v":67268969174.339005},{"t":1545868800,"v":63604904128.44405},{"t":1545955200,"v":68592369244.57494},{"t":1546041600,"v":69154233373.71896},{"t":1546128000,"v":67498486366.00204},{"t":1546214400,"v":65306986436.907036},{"t":1546300800,"v":67110457922.19213},{"t":1546387200,"v":68838775410.67427},{"t":1546473600,"v":66991659524.43773},{"t":1546560000,"v":67377412612.1047},{"t":1546646400,"v":67167063338.72717},{"t":1546732800,"v":71300409123.41806},{"t":1546819200,"v":70302607641.10095},{"t":1546905600,"v":70472653644.71219},{"t":1546992000,"v":70495341583.91524},{"t":1547078400,"v":64304146418.77668},{"t":1547164800,"v":64423267790.78707},{"t":1547251200,"v":64050589416.65396},{"t":1547337600,"v":62089905442.40267},{"t":1547424000,"v":64834786655.54126},{"t":1547510400,"v":63544846477.47632},{"t":1547596800,"v":63906568082.76324},{"t":1547683200,"v":64336326634.88755},{"t":1547769600,"v":63890538709.63564},{"t":1547856000,"v":65243307722.445114},{"t":1547942400,"v":63065560034.96215},{"t":1548028800,"v":62577236361.75592},{"t":1548115200,"v":63108295498.092155},{"t":1548201600,"v":62742445340.082664},{"t":1548288000,"v":63035527460.51704},{"t":1548374400,"v":63041264318.30103},{"t":1548460800,"v":63042489243.61097},{"t":1548547200,"v":62785033062.26777},{"t":1548633600,"v":60875399702.17564},{"t":1548720000,"v":60352851090.64948},{"t":1548806400,"v":61029099200.47221},{"t":1548892800,"v":60694096431.10121},{"t":1548979200,"v":61101156374.37053},{"t":1549065600,"v":61775039801.87099},{"t":1549152000,"v":60697827469.819756},{"t":1549238400,"v":60653205681.658035},{"t":1549324800,"v":60636902785.58468},{"t":1549411200,"v":59806880122.150345},{"t":1549497600,"v":59597818925.71682},{"t":1549584000,"v":64180497679.712616},{"t":1549670400,"v":64365309950.39667},{"t":1549756800,"v":64722559586.34973},{"t":1549843200,"v":63962553531.7468},{"t":1549929600,"v":64018549424.21143},{"t":1550016000,"v":63681627403.82544},{"t":1550102400,"v":63466006878.81999},{"t":1550188800,"v":63513243418.03132},{"t":1550275200,"v":63708487826.73086},{"t":1550361600,"v":64510890228.10088},{"t":1550448000,"v":68694541279.8791},{"t":1550534400,"v":69246149581.67967},{"t":1550620800,"v":70143172246.66438},{"t":1550707200,"v":69330226027.68806},{"t":1550793600,"v":70251803680.00598},{"t":1550880000,"v":72719756736.62741},{"t":1550966400,"v":67287303216.39012},{"t":1551052800,"v":68261788732.942726},{"t":1551139200,"v":67698555241.496735},{"t":1551225600,"v":67631515988.232506},{"t":1551312000,"v":67720412493.373886},{"t":1551398400,"v":67904999923.317444},{"t":1551484800,"v":67908988911.78396},{"t":1551571200,"v":67499171758.09144},{"t":1551657600,"v":66084824697.581566},{"t":1551744000,"v":68450402692.4196},{"t":1551830400,"v":68635612606.762215},{"t":1551916800,"v":68741936139.47725},{"t":1552003200,"v":68523970000.08319},{"t":1552089600,"v":69653550665.68504},{"t":1552176000,"v":69460514001.75533},{"t":1552262400,"v":68760788705.3439},{"t":1552348800,"v":68749409789.58609},{"t":1552435200,"v":68810961721.66922},{"t":1552521600,"v":68833765282.49156},{"t":1552608000,"v":69653948211.00334},{"t":1552694400,"v":71270897091.59444},{"t":1552780800,"v":70909844769.55434},{"t":1552867200,"v":70909634822.86105},{"t":1552953600,"v":71669281663.16676},{"t":1553040000,"v":71923101387.57556},{"t":1553126400,"v":70964226650.25894},{"t":1553212800,"v":70947704819.4924},{"t":1553299200,"v":71109717175.846},{"t":1553385600,"v":70764995297.86133},{"t":1553472000,"v":69772074064.07935},{"t":1553558400,"v":70090471153.73582},{"t":1553644800,"v":71924375683.37088},{"t":1553731200,"v":71666894071.7727},{"t":1553817600,"v":72059917255.6801},{"t":1553904000,"v":72193296573.38191},{"t":1553990400,"v":72360518771.52078},{"t":1554076800,"v":73226457725.7484},{"t":1554163200,"v":85732208696.47104},{"t":1554249600,"v":88111578450.91866},{"t":1554336000,"v":86741030281.67308},{"t":1554422400,"v":88754182683.31598},{"t":1554508800,"v":89382508854.73305},{"t":1554595200,"v":91796806986.86272},{"t":1554681600,"v":93228003767.94084},{"t":1554768000,"v":91704785306.3627},{"t":1554854400,"v":93871962156.81197},{"t":1554940800,"v":89417058095.49124},{"t":1555027200,"v":89779395126.28368},{"t":1555113600,"v":89912479173.89433},{"t":1555200000,"v":91212604198.83395},{"t":1555286400,"v":89406024392.25584},{"t":1555372800,"v":92319374034.17714},{"t":1555459200,"v":92718330107.02098},{"t":1555545600,"v":93503080895.4922},{"t":1555632000,"v":93687198536.9679},{"t":1555718400,"v":94249758445.49495},{"t":1555804800,"v":93806878687.69853},{"t":1555891200,"v":95293469267.05627},{"t":1555977600,"v":98382409341.0692},{"t":1556064000,"v":96360364413.85524},{"t":1556150400,"v":91951173908.7328},{"t":1556236800,"v":93050129220.86206},{"t":1556323200,"v":93561771573.82433},{"t":1556409600,"v":93394463282.23605},{"t":1556496000,"v":92752477361.30032},{"t":1556582400,"v":94561468921.62207},{"t":1556668800,"v":95359223925.50075},{"t":1556755200,"v":97318342329.46959},{"t":1556841600,"v":101990688469.77225},{"t":1556928000,"v":103090351569.9745},{"t":1557014400,"v":102666902884.52264},{"t":1557100800,"v":101781058674.80638},{"t":1557187200,"v":104459679057.36531},{"t":1557273600,"v":105815347947.61823},{"t":1557360000,"v":109347990682.53809},{"t":1557446400,"v":112871022964.67711},{"t":1557532800,"v":128813067166.19276},{"t":1557619200,"v":123389682646.4401},{"t":1557705600,"v":137742512821.55508},{"t":1557792000,"v":140995302699.54428},{"t":1557878400,"v":145254406675.9894},{"t":1557964800,"v":139189520207.39478},{"t":1558051200,"v":129830028040.89505},{"t":1558137600,"v":128902261630.48022},{"t":1558224000,"v":146027280728.5495},{"t":1558310400,"v":141059678610.71988},{"t":1558396800,"v":141202759260.1451},{"t":1558483200,"v":137009057878.37355},{"t":1558569600,"v":139654075861.6668},{"t":1558656000,"v":141539087978.42496},{"t":1558742400,"v":142704535220.17462},{"t":1558828800,"v":153681626294.1393},{"t":1558915200,"v":156183306863.10855},{"t":1559001600,"v":154590172159.70657},{"t":1559088000,"v":153413874149.37112},{"t":1559174400,"v":147424411732.8765},{"t":1559260800,"v":152000486273.6104},{"t":1559347200,"v":152167000681.84845},{"t":1559433600,"v":155102199797.1111},{"t":1559520000,"v":145753483696.0265},{"t":1559606400,"v":136512381515.38524},{"t":1559692800,"v":138950657043.81982},{"t":1559779200,"v":138835112267.6332},{"t":1559865600,"v":142764699226.4847},{"t":1559952000,"v":140953288860.32864},{"t":1560038400,"v":136369937392.76117},{"t":1560124800,"v":141897225857.96674},{"t":1560211200,"v":140835884563.36887},{"t":1560297600,"v":144409881301.4711},{"t":1560384000,"v":146080073747.1459},{"t":1560470400,"v":154580967629.38174},{"t":1560556800,"v":157005531683.42007},{"t":1560643200,"v":159752307292.15927},{"t":1560729600,"v":165623731260.50476},{"t":1560816000,"v":160914053976.95636},{"t":1560902400,"v":164842751026.45648},{"t":1560988800,"v":169317181621.93158},{"t":1561075200,"v":179831993413.9902},{"t":1561161600,"v":190047895539.36545},{"t":1561248000,"v":192537212808.82407},{"t":1561334400,"v":195671814074.25244},{"t":1561420800,"v":209535960473.57828},{"t":1561507200,"v":231191953939.2409},{"t":1561593600,"v":197159560831.63638},{"t":1561680000,"v":220396024386.26636},{"t":1561766400,"v":212898441596.2243},{"t":1561852800,"v":194291108388.60385},{"t":1561939200,"v":188433108649.0702},{"t":1562025600,"v":192364097454.282},{"t":1562112000,"v":212726628798.6745},{"t":1562198400,"v":199773151790.18765},{"t":1562284800,"v":195525826747.5431},{"t":1562371200,"v":199668672602.3209},{"t":1562457600,"v":203557890043.28088},{"t":1562544000,"v":219159550730.1487},{"t":1562630400,"v":223693259995.9275},{"t":1562716800,"v":215992954351.01697},{"t":1562803200,"v":201453690765.08508},{"t":1562889600,"v":210502090336.0207},{"t":1562976000,"v":202306847916.18936},{"t":1563062400,"v":182410059043.81216},{"t":1563148800,"v":194279812280.59348},{"t":1563235200,"v":169985031083.0025},{"t":1563321600,"v":172678036830.23782},{"t":1563408000,"v":191089014525.96063},{"t":1563494400,"v":187783059888.1166},{"t":1563580800,"v":192021735054.37476},{"t":1563667200,"v":188978437769.59164},{"t":1563753600,"v":184379584954.03247},{"t":1563840000,"v":176561239759.23148},{"t":1563926400,"v":175185151546.2809},{"t":1564012800,"v":176823535086.38217},{"t":1564099200,"v":176125253347.99268},{"t":1564185600,"v":168741219603.79868},{"t":1564272000,"v":170535355999.5453},{"t":1564358400,"v":170210514359.8394},{"t":1564444800,"v":171424676943.82928},{"t":1564531200,"v":180029045784.2329},{"t":1564617600,"v":185653167460.34967},{"t":1564704000,"v":187848360897.4682},{"t":1564790400,"v":193233923211.92188},{"t":1564876800,"v":195907700373.43204},{"t":1564963200,"v":210848781271.49976},{"t":1565049600,"v":204430534038.94556},{"t":1565136000,"v":213086590667.50668},{"t":1565222400,"v":213385371908.03644},{"t":1565308800,"v":211961272214.47635},{"t":1565395200,"v":203095943360.359},{"t":1565481600,"v":205941586658.60956},{"t":1565568000,"v":203441307683.90253},{"t":1565654400,"v":195025843431.13922},{"t":1565740800,"v":179455319424.51373},{"t":1565827200,"v":184358146527.87598},{"t":1565913600,"v":185499889815.92487},{"t":1566000000,"v":182753251392.5869},{"t":1566086400,"v":185108243903.49487},{"t":1566172800,"v":194455568684.2443},{"t":1566259200,"v":192639004937.2422},{"t":1566345600,"v":180408728819.65967},{"t":1566432000,"v":181266792997.24728},{"t":1566518400,"v":186231243662.8059},{"t":1566604800,"v":181813977647.61362},{"t":1566691200,"v":180927592245.11832},{"t":1566777600,"v":185684168462.28323},{"t":1566864000,"v":182325373351.89758},{"t":1566950400,"v":174567454146.14444},{"t":1567036800,"v":170274753641.7357},{"t":1567123200,"v":171842986092.68347},{"t":1567209600,"v":172469560546.5841},{"t":1567296000,"v":174768137194.6869},{"t":1567382400,"v":185134497660.7923},{"t":1567468800,"v":190672485454.17545},{"t":1567555200,"v":189707903922.8178},{"t":1567641600,"v":189558985455.82205},{"t":1567728000,"v":185530623248.13834},{"t":1567814400,"v":188449696063.30078},{"t":1567900800,"v":187284353514.92636},{"t":1567987200,"v":185450975934.12442},{"t":1568073600,"v":181458465296.3278},{"t":1568160000,"v":182592449873.1099},{"t":1568246400,"v":186550274987.37994},{"t":1568332800,"v":185808992552.18967},{"t":1568419200,"v":185784259366.11646},{"t":1568505600,"v":185546382960.31305},{"t":1568592000,"v":184325003126.32852},{"t":1568678400,"v":183713699338.97214},{"t":1568764800,"v":183196521577.52664},{"t":1568851200,"v":184240785776.52332},{"t":1568937600,"v":182665084442.27048},{"t":1569024000,"v":179853252675.7309},{"t":1569110400,"v":180702265234.61798},{"t":1569196800,"v":174674767640.77814},{"t":1569283200,"v":154785684334.7027},{"t":1569369600,"v":152403869680.5299},{"t":1569456000,"v":145812464436.60724},{"t":1569542400,"v":148209672179.83075},{"t":1569628800,"v":148099950352.5272},{"t":1569715200,"v":145629774520.54086},{"t":1569801600,"v":148912547339.05017},{"t":1569888000,"v":149913943941.71722},{"t":1569974400,"v":150823659554.56656},{"t":1570060800,"v":148604391877.6787},{"t":1570147200,"v":147524284345.39322},{"t":1570233600,"v":146688563373.59894},{"t":1570320000,"v":143607840972.98355},{"t":1570406400,"v":148248311919.1987},{"t":1570492800,"v":147966346015.95554},{"t":1570579200,"v":154579626411.87622},{"t":1570665600,"v":154371119759.25748},{"t":1570752000,"v":149674113999.52826},{"t":1570838400,"v":150169807724.39685},{"t":1570924800,"v":149738049434.00446},{"t":1571011200,"v":150632039562.05692},{"t":1571097600,"v":147667115815.25815},{"t":1571184000,"v":144999765619.6721},{"t":1571270400,"v":145836610330.9899},{"t":1571356800,"v":143631135171.1139},{"t":1571443200,"v":143806820155.1695},{"t":1571529600,"v":147894903027.60657},{"t":1571616000,"v":148264329845.73026},{"t":1571702400,"v":145499226444.93256},{"t":1571788800,"v":135184129961.20232},{"t":1571875200,"v":135037208349.1846},{"t":1571961600,"v":155789699936.09805},{"t":1572048000,"v":166774703531.37177},{"t":1572134400,"v":172227663849.90958},{"t":1572220800,"v":166964623630.96286},{"t":1572307200,"v":169917645409.95584},{"t":1572393600,"v":165961100264.27005},{"t":1572480000,"v":165634205769.2892},{"t":1572566400,"v":166723188113.89273},{"t":1572652800,"v":168088349887.88467},{"t":1572739200,"v":166612521959.21893},{"t":1572825600,"v":169736202635.5643},{"t":1572912000,"v":168730778281.92932},{"t":1572998400,"v":168806610624.43567},{"t":1573084800,"v":167137217525.80048},{"t":1573171200,"v":159397758291.0355},{"t":1573257600,"v":158991348312.02423},{"t":1573344000,"v":163412966161.80038},{"t":1573430400,"v":157784639477.58133},{"t":1573516800,"v":158908117402.43073},{"t":1573603200,"v":159183950067.68347},{"t":1573689600,"v":157403588336.82468},{"t":1573776000,"v":153251215945.06845},{"t":1573862400,"v":154281191532.38034},{"t":1573948800,"v":154757158618.9879},{"t":1574035200,"v":150131879120.05753},{"t":1574121600,"v":148138465153.9429},{"t":1574208000,"v":144817293976.0827},{"t":1574294400,"v":137904477813.36972},{"t":1574380800,"v":131725274604.27672},{"t":1574467200,"v":133349497567.6566},{"t":1574553600,"v":127530343539.82834},{"t":1574640000,"v":129110954507.51866},{"t":1574726400,"v":130513186341.89784},{"t":1574812800,"v":136241710377.76408},{"t":1574899200,"v":134981531744.47578},{"t":1574985600,"v":140297484381.69772},{"t":1575072000,"v":136493490490.53014},{"t":1575158400,"v":134365267470.78741},{"t":1575244800,"v":132449495185.45787},{"t":1575331200,"v":132457626176.63643},{"t":1575417600,"v":131289351527.47514},{"t":1575504000,"v":134797517679.68956},{"t":1575590400,"v":136457511371.07257},{"t":1575676800,"v":136615406296.3579},{"t":1575763200,"v":136880520386.16081},{"t":1575849600,"v":133906103216.32445},{"t":1575936000,"v":131527640594.41956},{"t":1576022400,"v":130624789013.96451},{"t":1576108800,"v":131089896397.649},{"t":1576195200,"v":131553545796.02214},{"t":1576281600,"v":128904646554.15549},{"t":1576368000,"v":129581388857.9467},{"t":1576454400,"v":125526177066.63925},{"t":1576540800,"v":119715750918.03062},{"t":1576627200,"v":131659815924.14386},{"t":1576713600,"v":130446258653.23952},{"t":1576800000,"v":130724663846.27637},{"t":1576886400,"v":130209467256.97922},{"t":1576972800,"v":136109942858.43654},{"t":1577059200,"v":133267254131.53357},{"t":1577145600,"v":132413561527.61552},{"t":1577232000,"v":131936511612.98157},{"t":1577318400,"v":131299661454.12436},{"t":1577404800,"v":132239600679.3998},{"t":1577491200,"v":132693396874.97597},{"t":1577577600,"v":134593746262.40868},{"t":1577664000,"v":132374336765.02779},{"t":1577750400,"v":130364477422.30461},{"t":1577836800,"v":130571495322.53583},{"t":1577923200,"v":126731164964.34224},{"t":1578009600,"v":133282907561.22173},{"t":1578096000,"v":134378030196.60764},{"t":1578182400,"v":134454270010.21518},{"t":1578268800,"v":141016314556.71533},{"t":1578355200,"v":148211461862.81094},{"t":1578441600,"v":146701175878.7386},{"t":1578528000,"v":142934969958.20804},{"t":1578614400,"v":147931428092.03815},{"t":1578700800,"v":145780730346.06094},{"t":1578787200,"v":148628379269.5112},{"t":1578873600,"v":147936294449.13715},{"t":1578960000,"v":160135007314.63284},{"t":1579046400,"v":159959050695.5856},{"t":1579132800,"v":158346270216.18024},{"t":1579219200,"v":162119791484.45612},{"t":1579305600,"v":162514993189.29514},{"t":1579392000,"v":158268580827.1195},{"t":1579478400,"v":157364414851.17725},{"t":1579564800,"v":158947966616.53876},{"t":1579651200,"v":157783243077.43454},{"t":1579737600,"v":152491444387.07068},{"t":1579824000,"v":153536695020.96545},{"t":1579910400,"v":152143338336.8396},{"t":1579996800,"v":156322033176.15906},{"t":1580083200,"v":162258832259.39172},{"t":1580169600,"v":169214463696.62195},{"t":1580256000,"v":169781704598.8969},{"t":1580342400,"v":172640958092.999},{"t":1580428800,"v":170326879910.04547},{"t":1580515200,"v":170900629727.4699},{"t":1580601600,"v":170183279952.26376},{"t":1580688000,"v":169126712755.32635},{"t":1580774400,"v":167100959516.27255},{"t":1580860800,"v":174982007402.504},{"t":1580947200,"v":176997207414.77908},{"t":1581033600,"v":178095419888.2444},{"t":1581120000,"v":179640938340.3699},{"t":1581206400,"v":184259736276.7257},{"t":1581292800,"v":179658198426.128},{"t":1581379200,"v":185924082736.0141},{"t":1581465600,"v":188207611712.5527},{"t":1581552000,"v":185858561960.70544},{"t":1581638400,"v":187642805311.3275},{"t":1581724800,"v":180545395188.31537},{"t":1581811200,"v":179811935563.4893},{"t":1581897600,"v":176510531499.65817},{"t":1581984000,"v":185067018422.6662},{"t":1582070400,"v":175921118817.01978},{"t":1582156800,"v":175237298808.50378},{"t":1582243200,"v":176837036231.3349},{"t":1582329600,"v":176139331933.33426},{"t":1582416000,"v":180892843816.55927},{"t":1582502400,"v":175890552186.22308},{"t":1582588800,"v":170510321483.4365},{"t":1582675200,"v":160818528650.70343},{"t":1582761600,"v":160329088152.78064},{"t":1582848000,"v":158515603679.38583},{"t":1582934400,"v":157271928735.52457},{"t":1583020800,"v":156340788390.38046},{"t":1583107200,"v":161614705431.24164},{"t":1583193600,"v":160496775662.81412},{"t":1583280000,"v":159577326119.02606},{"t":1583366400,"v":165762965626.64215},{"t":1583452800,"v":166515644308.9234},{"t":1583539200,"v":162762793736.9489},{"t":1583625600,"v":148705696900.26434},{"t":1583712000,"v":144578171158.07727},{"t":1583798400,"v":144887074367.0128},{"t":1583884800,"v":144732865398.0411},{"t":1583971200,"v":88787162667.5315},{"t":1584057600,"v":103230932304.0925},{"t":1584144000,"v":93919615304.13336},{"t":1584230400,"v":98870036701.64294},{"t":1584316800,"v":91640555203.77827},{"t":1584403200,"v":95721718367.99251},{"t":1584489600,"v":95927820782.78368},{"t":1584576000,"v":113313075894.55217},{"t":1584662400,"v":112665625044.27205},{"t":1584748800,"v":112949071573.8191},{"t":1584835200,"v":106889807023.33333},{"t":1584921600,"v":117386633329.40381},{"t":1585008000,"v":122978222336.41228},{"t":1585094400,"v":121989558669.6162},{"t":1585180800,"v":122880479060.84233},{"t":1585267200,"v":118356092054.94249},{"t":1585353600,"v":114172088932.35435},{"t":1585440000,"v":108478170846.61374},{"t":1585526400,"v":118033249230.14357},{"t":1585612800,"v":117842196283.70467},{"t":1585699200,"v":120582245764.0898},{"t":1585785600,"v":124361236138.44229},{"t":1585872000,"v":123298419000.8794},{"t":1585958400,"v":125231045982.06691},{"t":1586044800,"v":124390240134.47597},{"t":1586131200,"v":132397276679.87903},{"t":1586217600,"v":131344428856.54878},{"t":1586304000,"v":134341860498.95685},{"t":1586390400,"v":133301993028.31569},{"t":1586476800,"v":125691769937.4808},{"t":1586563200,"v":125584238873.35239},{"t":1586649600,"v":128278898676.1944},{"t":1586736000,"v":125345904631.15736},{"t":1586822400,"v":125367413220.32309},{"t":1586908800,"v":121750374197.87033},{"t":1586995200,"v":130249005561.88824},{"t":1587081600,"v":130124481557.38167},{"t":1587168000,"v":133094047465.35086},{"t":1587254400,"v":132559288796.4996},{"t":1587340800,"v":126199208006.78227},{"t":1587427200,"v":126340178081.62018},{"t":1587513600,"v":130557870375.21542},{"t":1587600000,"v":136283686276.79654},{"t":1587686400,"v":138405276105.75674},{"t":1587772800,"v":138845095506.7551},{"t":1587859200,"v":140915036920.39218},{"t":1587945600,"v":143024590142.36053},{"t":1588032000,"v":143270502307.58237},{"t":1588118400,"v":161522440976.94235},{"t":1588204800,"v":159413913845.6382},{"t":1588291200,"v":162549219334.83118},{"t":1588377600,"v":165010390586.98016},{"t":1588464000,"v":163370048434.91986},{"t":1588550400,"v":163704188314.98672},{"t":1588636800,"v":165048550334.27185},{"t":1588723200,"v":170908491679.64783},{"t":1588809600,"v":183346873133.77753},{"t":1588896000,"v":181304073696.09085},{"t":1588982400,"v":176281879637.38504},{"t":1589068800,"v":160974063503.6673},{"t":1589155200,"v":158022034228.396},{"t":1589241600,"v":161722504583.42575},{"t":1589328000,"v":170441966888.1675},{"t":1589414400,"v":179590315590.34534},{"t":1589500800,"v":171372774820.30518},{"t":1589587200,"v":172579476460.10507},{"t":1589673600,"v":177732151916.95697},{"t":1589760000,"v":178832398022.4432},{"t":1589846400,"v":178521772436.3524},{"t":1589932800,"v":175041366860.64215},{"t":1590019200,"v":166972880813.55682},{"t":1590105600,"v":168727449142.38623},{"t":1590192000,"v":169295814974.49918},{"t":1590278400,"v":166344653825.384},{"t":1590364800,"v":164012911982.49884},{"t":1590451200,"v":162352693179.7512},{"t":1590537600,"v":167634216605.25858},{"t":1590624000,"v":175391612901.3349},{"t":1590710400,"v":173607859329.0447},{"t":1590796800,"v":178382987928.2319},{"t":1590883200,"v":173530453047.40753},{"t":1590969600,"v":187051087768.9772},{"t":1591056000,"v":175195987986.79715},{"t":1591142400,"v":177427160871.51462},{"t":1591228800,"v":180332444848.0895},{"t":1591315200,"v":177998057060.95483},{"t":1591401600,"v":177534741120.22275},{"t":1591488000,"v":179540538635.627},{"t":1591574400,"v":179767070740.21326},{"t":1591660800,"v":180196393773.47894},{"t":1591747200,"v":181629343036.9865},{"t":1591833600,"v":171587568886.43817},{"t":1591920000,"v":174491333627.1174},{"t":1592006400,"v":174399034299.69064},{"t":1592092800,"v":172763031353.30176},{"t":1592179200,"v":174010982326.7002},{"t":1592265600,"v":175302811019.25665},{"t":1592352000,"v":174255913165.56235},{"t":1592438400,"v":172848199936.35184},{"t":1592524800,"v":171370907722.97638},{"t":1592611200,"v":171861549220.1386},{"t":1592697600,"v":171295020869.44672},{"t":1592784000,"v":177661149930.7792},{"t":1592870400,"v":177292082182.34973},{"t":1592956800,"v":171543623267.76205},{"t":1593043200,"v":170613894488.53964},{"t":1593129600,"v":168788112884.71863},{"t":1593216000,"v":166671049262.18112},{"t":1593302400,"v":168280994760.6837},{"t":1593388800,"v":169077325942.1862},{"t":1593475200,"v":169073405517.6901},{"t":1593561600,"v":170060199871.047},{"t":1593648000,"v":168130306487.40295},{"t":1593734400,"v":166919874593.99536},{"t":1593820800,"v":168026433320.72388},{"t":1593907200,"v":167289943613.18796},{"t":1593993600,"v":172055185286.69864},{"t":1594080000,"v":170531866267.2849},{"t":1594166400,"v":173585699277.89545},{"t":1594252800,"v":171120622250.2136},{"t":1594339200,"v":170896608126.91367},{"t":1594425600,"v":170339195102.34628},{"t":1594512000,"v":170967487117.0089},{"t":1594598400,"v":170379525015.16272},{"t":1594684800,"v":170455039526.09363},{"t":1594771200,"v":169499968177.7453},{"t":1594857600,"v":168442298110.70377},{"t":1594944000,"v":168683622762.20288},{"t":1595030400,"v":169021132775.22064},{"t":1595116800,"v":169531971566.75067},{"t":1595203200,"v":168783743829.96185},{"t":1595289600,"v":172874964071.59973},{"t":1595376000,"v":175644628134.75806},{"t":1595462400,"v":176659878435.24545},{"t":1595548800,"v":175891604726.79034},{"t":1595635200,"v":178469401616.99362},{"t":1595721600,"v":182651141163.894},{"t":1595808000,"v":203319974318.47943},{"t":1595894400,"v":201554706377.84784},{"t":1595980800,"v":204889727348.41144},{"t":1596067200,"v":205538368856.42087},{"t":1596153600,"v":208905775856.99097},{"t":1596240000,"v":217086604753.62466},{"t":1596326400,"v":204041129794.88733},{"t":1596412800,"v":207480894665.4192},{"t":1596499200,"v":206825654417.24506},{"t":1596585600,"v":215942707892.2634},{"t":1596672000,"v":217476012590.91742},{"t":1596758400,"v":213838455195.89627},{"t":1596844800,"v":216874799165.05054},{"t":1596931200,"v":215645286333.91287},{"t":1597017600,"v":219067105200.15286},{"t":1597104000,"v":210735517000.96014},{"t":1597190400,"v":213697819301.3066},{"t":1597276800,"v":217760763540.71057},{"t":1597363200,"v":217347663275.13242},{"t":1597449600,"v":219002087466.75067},{"t":1597536000,"v":219465605037.50696},{"t":1597622400,"v":226170675735.88788},{"t":1597708800,"v":221366970419.85522},{"t":1597795200,"v":216968556950.8897},{"t":1597881600,"v":219411901425.33643},{"t":1597968000,"v":214140008011.61768},{"t":1598054400,"v":215749181258.4657},{"t":1598140800,"v":215495347818.57187},{"t":1598227200,"v":217702181796.99207},{"t":1598313600,"v":210202081313.4122},{"t":1598400000,"v":212195388117.76926},{"t":1598486400,"v":209162146669.89853},{"t":1598572800,"v":213071551412.8886},{"t":1598659200,"v":212658394693.67456},{"t":1598745600,"v":216374092315.6801},{"t":1598832000,"v":215901086644.67862},{"t":1598918400,"v":221849213761.07617},{"t":1599004800,"v":211155947098.60336},{"t":1599091200,"v":192419866142.2859},{"t":1599177600,"v":194255585288.4999},{"t":1599264000,"v":187866850966.09906},{"t":1599350400,"v":189952097783.89972},{"t":1599436800,"v":191657041031.08295},{"t":1599523200,"v":187267114289.9341},{"t":1599609600,"v":189427710709.42676},{"t":1599696000,"v":191568219126.58572},{"t":1599782400,"v":192355567545.6867},{"t":1599868800,"v":192992794815.09177},{"t":1599955200,"v":190886363402.91187},{"t":1600041600,"v":197484169288.7748},{"t":1600128000,"v":199433845535.158},{"t":1600214400,"v":202942684767.727},{"t":1600300800,"v":202475658189.37628},{"t":1600387200,"v":201788059323.11392},{"t":1600473600,"v":205185452759.49734},{"t":1600560000,"v":202058949806.55005},{"t":1600646400,"v":193933210104.53003},{"t":1600732800,"v":194931966575.23373},{"t":1600819200,"v":189234904833.95084},{"t":1600905600,"v":199028179078.1472},{"t":1600992000,"v":197992331755.6303},{"t":1601078400,"v":198946817272.55008},{"t":1601164800,"v":198996089705.10248},{"t":1601251200,"v":199637247324.8515},{"t":1601337600,"v":200791447332.45743},{"t":1601424000,"v":199676515738.01843},{"t":1601510400,"v":196431870441.49976},{"t":1601596800,"v":195615527946.37027},{"t":1601683200,"v":195252876372.7885},{"t":1601769600,"v":197388445472.47537},{"t":1601856000,"v":199575711804.04602},{"t":1601942400,"v":196284714705.35858},{"t":1602028800,"v":197406036107.92743},{"t":1602115200,"v":201660208050.6793},{"t":1602201600,"v":204832248782.78607},{"t":1602288000,"v":209135495635.0134},{"t":1602374400,"v":210771845984.6382},{"t":1602460800,"v":214126548369.8638},{"t":1602547200,"v":211593038663.28445},{"t":1602633600,"v":211136365342.77432},{"t":1602720000,"v":212889812497.99496},{"t":1602806400,"v":210023584204.00586},{"t":1602892800,"v":210316998301.3834},{"t":1602979200,"v":212460827162.24466},{"t":1603065600,"v":217286986768.8179},{"t":1603152000,"v":220721822193.6702},{"t":1603238400,"v":237098848504.74658},{"t":1603324800,"v":240184890887.7622},{"t":1603411200,"v":239500507093.7102},{"t":1603497600,"v":242700439093.49152},{"t":1603584000,"v":241314348012.37286},{"t":1603670400,"v":242377549194.01556},{"t":1603756800,"v":252697625555.75003},{"t":1603843200,"v":245952207733.2517},{"t":1603929600,"v":249207689906.19156},{"t":1604016000,"v":252199706025.18716},{"t":1604102400,"v":255786235526.60867},{"t":1604188800,"v":254108394924.2011},{"t":1604275200,"v":251273336204.87332},{"t":1604361600,"v":257883844345.01352},{"t":1604448000,"v":260947625821.44452},{"t":1604534400,"v":287936346624.8127},{"t":1604620800,"v":288197322529.7256},{"t":1604707200,"v":276094263006.66473},{"t":1604793600,"v":287130696690.3618},{"t":1604880000,"v":284325531548.5099},{"t":1604966400,"v":283469288730.3121},{"t":1605052800,"v":291135639185.055},{"t":1605139200,"v":301930619242.6425},{"t":1605225600,"v":302701023357.13776},{"t":1605312000,"v":298414041624.6446},{"t":1605398400,"v":296561448232.38446},{"t":1605484800,"v":310330583927.48444},{"t":1605571200,"v":327502091737.75696},{"t":1605657600,"v":330370989593.22723},{"t":1605744000,"v":330113942500.42163},{"t":1605830400,"v":345479602199.5053},{"t":1605916800,"v":346249546504.7333},{"t":1606003200,"v":342636684835.4534},{"t":1606089600,"v":339793014303.85004},{"t":1606176000,"v":354016480057.363},{"t":1606262400,"v":348160011035.5076},{"t":1606348800,"v":318207203544.19147},{"t":1606435200,"v":317512712899.89954},{"t":1606521600,"v":328627670936.12256},{"t":1606608000,"v":336783992492.18756},{"t":1606694400,"v":365417578271.614},{"t":1606780800,"v":349733169408.0268},{"t":1606867200,"v":355704947962.3277},{"t":1606953600,"v":360780706921.2408},{"t":1607040000,"v":348162041572.42017},{"t":1607126400,"v":355229472274.1176},{"t":1607212800,"v":358633367874.6817},{"t":1607299200,"v":356417855415.9218},{"t":1607385600,"v":340271107659.91003},{"t":1607472000,"v":344691257085.0979},{"t":1607558400,"v":339281099081.6799},{"t":1607644800,"v":335419329380.6954},{"t":1607731200,"v":349388902776.82135},{"t":1607817600,"v":355579545352.3768},{"t":1607904000,"v":357430243596.38446},{"t":1607990400,"v":360665225835.2321},{"t":1608076800,"v":396439347832.628},{"t":1608163200,"v":422983688457.09955},{"t":1608249600,"v":426812229002.1437},{"t":1608336000,"v":443152681591.42175},{"t":1608422400,"v":436571248596.2848},{"t":1608508800,"v":425350089805.5332},{"t":1608595200,"v":441403769510.3155},{"t":1608681600,"v":434342675782.94464},{"t":1608768000,"v":440678743469.8498},{"t":1608854400,"v":459140461417.98395},{"t":1608940800,"v":490530258230.2433},{"t":1609027200,"v":490367413524.24133},{"t":1609113600,"v":503307275675.69543},{"t":1609200000,"v":507829843232.8648},{"t":1609286400,"v":536627438475.77844},{"t":1609372800,"v":538809790407.16675},{"t":1609459200,"v":545633771123.09515},{"t":1609545600,"v":595429446022.9994},{"t":1609632000,"v":619674565048.8079},{"t":1609718400,"v":593622117755.6338},{"t":1609804800,"v":630701255515.3375},{"t":1609891200,"v":675236372406.5958},{"t":1609977600,"v":729664900259.6942},{"t":1610064000,"v":758913155917.8066},{"t":1610150400,"v":752851589134.2867},{"t":1610236800,"v":715007542339.5687},{"t":1610323200,"v":654509113290.1876},{"t":1610409600,"v":628325115571.146},{"t":1610496000,"v":692948331235.4275},{"t":1610582400,"v":729003321896.654},{"t":1610668800,"v":678684393059.9879},{"t":1610755200,"v":675903633668.572},{"t":1610841600,"v":667494403627.0365},{"t":1610928000,"v":683661746293.3541},{"t":1611014400,"v":675833054604.9598},{"t":1611100800,"v":663260616557.934},{"t":1611187200,"v":580884981713.3134},{"t":1611273600,"v":612425471867.605},{"t":1611360000,"v":596548197255.66},{"t":1611446400,"v":600962290407.9531},{"t":1611532800,"v":604340069228.4453},{"t":1611619200,"v":607011525221.4822},{"t":1611705600,"v":566527707568.0273},{"t":1611792000,"v":624113041466.0199},{"t":1611878400,"v":638810095960.1298},{"t":1611964800,"v":637940360462.6128},{"t":1612051200,"v":616257817033.4076},{"t":1612137600,"v":624710578447.9354},{"t":1612224000,"v":661373715124.5156},{"t":1612310400,"v":697289541599.5269},{"t":1612396800,"v":688274494023.4913},{"t":1612483200,"v":704542954943.336},{"t":1612569600,"v":731306768796.5535},{"t":1612656000,"v":724496005643.0789},{"t":1612742400,"v":853083017130.5067},{"t":1612828800,"v":866151870501.836},{"t":1612915200,"v":840544176571.5446},{"t":1613001600,"v":889528495065.2048},{"t":1613088000,"v":882997903667.609},{"t":1613174400,"v":878070470506.5829},{"t":1613260800,"v":914934337666.6107},{"t":1613347200,"v":893977905964.957},{"t":1613433600,"v":916179718502.9786},{"t":1613520000,"v":972795671844.7334},{"t":1613606400,"v":962060117151.6724},{"t":1613692800,"v":1039296678612.0197},{"t":1613779200,"v":1046025258192.0978},{"t":1613865600,"v":1070983310351.7133},{"t":1613952000,"v":1003098157275.2781},{"t":1614038400,"v":904795193199.5999},{"t":1614124800,"v":925401863918.773},{"t":1614211200,"v":879925817616.9819},{"t":1614297600,"v":861968585811.5225},{"t":1614384000,"v":859533583984.1321},{"t":1614470400,"v":841083491333.3146},{"t":1614556800,"v":927882173444.2562},{"t":1614643200,"v":902358459172.5085},{"t":1614729600,"v":945226759322.5221},{"t":1614816000,"v":904569369612.6282},{"t":1614902400,"v":912073224711.6709},{"t":1614988800,"v":915737653881.9575},{"t":1615075200,"v":956290704690.493},{"t":1615161600,"v":975469145189.148},{"t":1615248000,"v":1019397152573.6204},{"t":1615334400,"v":1046520443294.3713},{"t":1615420800,"v":1082145022588.5216},{"t":1615507200,"v":1070611232164.0714},{"t":1615593600,"v":1141134276070.9146},{"t":1615680000,"v":1120679799171.5483},{"t":1615766400,"v":1041207266742.0181},{"t":1615852800,"v":1049456130586.0251},{"t":1615939200,"v":1095393854307.8469},{"t":1616025600,"v":1081821382201.8163},{"t":1616112000,"v":1089183299190.861},{"t":1616198400,"v":1090532866684.7234},{"t":1616284800,"v":1074942212350.3619},{"t":1616371200,"v":1022798971555.45},{"t":1616457600,"v":1022380033028.4988},{"t":1616544000,"v":984951272146.3154},{"t":1616630400,"v":963154137199.1603},{"t":1616716800,"v":1026934563102.4778},{"t":1616803200,"v":1046580169391.822},{"t":1616889600,"v":1045203278813.1606},{"t":1616976000,"v":1076549619142.9875},{"t":1617062400,"v":1100314651203.2092},{"t":1617148800,"v":1100687226821.9272},{"t":1617235200,"v":1104323567494.3137},{"t":1617321600,"v":1109343717565.42},{"t":1617408000,"v":1078294766048.6996},{"t":1617494400,"v":1097387867891.0032},{"t":1617580800,"v":1099911028815.983},{"t":1617667200,"v":1087725757728.2284},{"t":1617753600,"v":1049980629882.8561},{"t":1617840000,"v":1086308044860.1708},{"t":1617926400,"v":1088255437756.8251},{"t":1618012800,"v":1117032910673.7747},{"t":1618099200,"v":1125039141624.5515},{"t":1618185600,"v":1119998433798.7222},{"t":1618272000,"v":1185150079011.6472},{"t":1618358400,"v":1174201383283.4993},{"t":1618444800,"v":1182418982358.3008},{"t":1618531200,"v":1151189880791.4917},{"t":1618617600,"v":1136124572275.1753},{"t":1618704000,"v":1053736314548.4442},{"t":1618790400,"v":1042910667672.794},{"t":1618876800,"v":1053572920122.5879},{"t":1618963200,"v":1011991785435.3469},{"t":1619049600,"v":969881311796.1416},{"t":1619136000,"v":953689317604.9042},{"t":1619222400,"v":934903355448.3761},{"t":1619308800,"v":914297760368.2201},{"t":1619395200,"v":1007947026457.359},{"t":1619481600,"v":1028523716452.7427},{"t":1619568000,"v":1022757127009.9207},{"t":1619654400,"v":1001261234248.262},{"t":1619740800,"v":1079250346554.3506},{"t":1619827200,"v":1080869556910.5684},{"t":1619913600,"v":1058530793933.3339},{"t":1620000000,"v":1070063758774.8394},{"t":1620086400,"v":997328278340.7183},{"t":1620172800,"v":1073875700021.361},{"t":1620259200,"v":1056388654575.8691},{"t":1620345600,"v":1072889953729.4899},{"t":1620432000,"v":1095548198969.9423},{"t":1620518400,"v":1088544579566.8844},{"t":1620604800,"v":1045198313928.2719},{"t":1620691200,"v":1058452421945.1077},{"t":1620777600,"v":933860668047.3406},{"t":1620864000,"v":925916273699.5391},{"t":1620950400,"v":936356214988.7369},{"t":1621036800,"v":875749798082.9718},{"t":1621123200,"v":868350451683.4557},{"t":1621209600,"v":819071860281.9392},{"t":1621296000,"v":797225908835.3442},{"t":1621382400,"v":713955973541.7405},{"t":1621468800,"v":761927580564.8529},{"t":1621555200,"v":697630164342.4724},{"t":1621641600,"v":704583774812.0171},{"t":1621728000,"v":647928320867.3357},{"t":1621814400,"v":725088394606.498},{"t":1621900800,"v":715971338025.4857},{"t":1621987200,"v":732347933257.8182},{"t":1622073600,"v":725121964753.7953},{"t":1622160000,"v":667112952264.7184},{"t":1622246400,"v":648006174716.6073},{"t":1622332800,"v":667181991045.3888},{"t":1622419200,"v":697880958874.0853},{"t":1622505600,"v":686094727603.8475},{"t":1622592000,"v":705815056733.1506},{"t":1622678400,"v":734925262058.6144},{"t":1622764800,"v":692426410989.1503},{"t":1622851200,"v":663186121140.0431},{"t":1622937600,"v":670436805795.569},{"t":1623024000,"v":628892241887.8108},{"t":1623110400,"v":626569250731.581},{"t":1623196800,"v":700039251004.2714},{"t":1623283200,"v":688299555544.0328},{"t":1623369600,"v":698586574455.553},{"t":1623456000,"v":665754699000.0708},{"t":1623542400,"v":731007439967.7806},{"t":1623628800,"v":758923226338.0547},{"t":1623715200,"v":753916992982.2472},{"t":1623801600,"v":717380299771.5317},{"t":1623888000,"v":714069976845.7664},{"t":1623974400,"v":665882177828.8757},{"t":1624060800,"v":666133361267.8914},{"t":1624147200,"v":669088386584.6149},{"t":1624233600,"v":596002921673.4286},{"t":1624320000,"v":604592955334.2123},{"t":1624406400,"v":631999632018.6699},{"t":1624492800,"v":648523741421.9945},{"t":1624579200,"v":592320989428.8125},{"t":1624665600,"v":599458978275.4359},{"t":1624752000,"v":641933311638.9447},{"t":1624838400,"v":644963053159.4629},{"t":1624924800,"v":672669762294.7338},{"t":1625011200,"v":653890354547.9177},{"t":1625097600,"v":628233683691.1643},{"t":1625184000,"v":633410848953.4319},{"t":1625270400,"v":650053291933.0425},{"t":1625356800,"v":662303203953.7103},{"t":1625443200,"v":634119257942.2765},{"t":1625529600,"v":640470030650.383},{"t":1625616000,"v":634721007641.3809},{"t":1625702400,"v":614833629961.3196},{"t":1625788800,"v":635290492337.0029},{"t":1625875200,"v":628566621297.1635},{"t":1625961600,"v":642641170567.19},{"t":1626048000,"v":622402069880.3215},{"t":1626134400,"v":611732912801.571},{"t":1626220800,"v":615374365389.767},{"t":1626307200,"v":594075780139.3599},{"t":1626393600,"v":589760624478.9518},{"t":1626480000,"v":592011098511.1049},{"t":1626566400,"v":596843211906.2026},{"t":1626652800,"v":578491364725.2423},{"t":1626739200,"v":560623881783.8499},{"t":1626825600,"v":602715190273.5226},{"t":1626912000,"v":606902148065.3441},{"t":1626998400,"v":628596059513.4496},{"t":1627084800,"v":643016584981.2324},{"t":1627171200,"v":661060715640.3011},{"t":1627257600,"v":701929700789.223},{"t":1627344000,"v":733033093762.339},{"t":1627430400,"v":751256647463.9888},{"t":1627516800,"v":751155635533.3177},{"t":1627603200,"v":789925562499.6195},{"t":1627689600,"v":784942617229.8151},{"t":1627776000,"v":748318269336.5781},{"t":1627862400,"v":735653948316.035},{"t":1627948800,"v":720642115206.2358},{"t":1628035200,"v":747287987302.1368},{"t":1628121600,"v":767756461357.1136},{"t":1628208000,"v":804219466480.3601},{"t":1628294400,"v":839250832642.9089},{"t":1628380800,"v":822310331543.7717},{"t":1628467200,"v":866489069542.7513},{"t":1628553600,"v":853759039435.9534},{"t":1628640000,"v":856400471214.4081},{"t":1628726400,"v":834842198433.1115},{"t":1628812800,"v":898026970388.7789},{"t":1628899200,"v":885866188111.6877},{"t":1628985600,"v":884218614789.7697},{"t":1629072000,"v":864347591433.0841},{"t":1629158400,"v":840540808650.892},{"t":1629244800,"v":844987975212.9292},{"t":1629331200,"v":875876313564.8346},{"t":1629417600,"v":927192393891.8959},{"t":1629504000,"v":920659037309.6388},{"t":1629590400,"v":926966075892.6302},{"t":1629676800,"v":932766967539.713},{"t":1629763200,"v":897645500481.0781},{"t":1629849600,"v":920358636323.4011},{"t":1629936000,"v":889430465640.5656},{"t":1630022400,"v":921618496652.7788},{"t":1630108800,"v":919230364359.4916},{"t":1630195200,"v":920151745609.3369},{"t":1630281600,"v":883539979411.3053},{"t":1630368000,"v":886612397052.9784},{"t":1630454400,"v":916944696454.0106},{"t":1630540800,"v":927814351930.2224},{"t":1630627200,"v":940495061238.7186},{"t":1630713600,"v":939332018282.1652},{"t":1630800000,"v":973300410741.9824},{"t":1630886400,"v":989536006106.8439},{"t":1630972800,"v":881288930844.3591},{"t":1631059200,"v":871655762138.3901},{"t":1631145600,"v":872232766097.3722},{"t":1631232000,"v":835258833726.2112},{"t":1631318400,"v":848895255744.1927},{"t":1631404800,"v":868538669147.0853},{"t":1631491200,"v":846767508840.8784},{"t":1631577600,"v":884945019082.3584},{"t":1631664000,"v":905908849749.3762},{"t":1631750400,"v":899479198860.3328},{"t":1631836800,"v":888334918972.2026},{"t":1631923200,"v":905022727952.5605},{"t":1632009600,"v":888979736491.392},{"t":1632096000,"v":807587772594.0488},{"t":1632182400,"v":764834607939.4185},{"t":1632268800,"v":819393658585.4337},{"t":1632355200,"v":840864924378.3241},{"t":1632441600,"v":805654355429.7583},{"t":1632528000,"v":805404858504.1813},{"t":1632614400,"v":814225105500.3727},{"t":1632700800,"v":795544911666.4696},{"t":1632787200,"v":772598092742.1929},{"t":1632873600,"v":782035675693.7288},{"t":1632960000,"v":823869212488.545},{"t":1633046400,"v":906035704915.0098},{"t":1633132800,"v":904419339214.793},{"t":1633219200,"v":906592590852.4707},{"t":1633305600,"v":928570006376.0902},{"t":1633392000,"v":972171513238.6683},{"t":1633478400,"v":1046727994021.193},{"t":1633564800,"v":1011994582086.8069},{"t":1633651200,"v":1014770749730.9565},{"t":1633737600,"v":1037454478550.9393},{"t":1633824000,"v":1030019195539.2411},{"t":1633910400,"v":1082130153155.1996},{"t":1633996800,"v":1059992575853.2284},{"t":1634083200,"v":1081175380740.1006},{"t":1634169600,"v":1080782086258.7493},{"t":1634256000,"v":1159001837418.93},{"t":1634342400,"v":1148375775515.99},{"t":1634428800,"v":1159664013376.086},{"t":1634515200,"v":1168025694677.1104},{"t":1634601600,"v":1210798813803.126},{"t":1634688000,"v":1244001600484.7568},{"t":1634774400,"v":1175986276346.6592},{"t":1634860800,"v":1144344770962.219},{"t":1634947200,"v":1154957774867.8733},{"t":1635033600,"v":1148301946365.2654},{"t":1635120000,"v":1190221234099.4448},{"t":1635206400,"v":1139793134617.6025},{"t":1635292800,"v":1105728640754.5186},{"t":1635379200,"v":1142228115233.848},{"t":1635465600,"v":1170628725444.9646},{"t":1635552000,"v":1164188694439.074},{"t":1635638400,"v":1159140978697.658},{"t":1635724800,"v":1151625833154.7244},{"t":1635811200,"v":1192600440608.7087},{"t":1635897600,"v":1186906017265.5203},{"t":1635984000,"v":1158902670482.182},{"t":1636070400,"v":1152253938934.1787},{"t":1636156800,"v":1160134992184.3372},{"t":1636243200,"v":1193376131917.592},{"t":1636329600,"v":1275250944275.9465},{"t":1636416000,"v":1267873935900.5405},{"t":1636502400,"v":1220915755063.7168},{"t":1636588800,"v":1224808881946.8457},{"t":1636675200,"v":1207052631972.0913},{"t":1636761600,"v":1217287550046.8928},{"t":1636848000,"v":1233235002910.7258},{"t":1636934400,"v":1204030662575.535},{"t":1637020800,"v":1142882563643.1775},{"t":1637107200,"v":1133355201529.635},{"t":1637193600,"v":1072926570882.343},{"t":1637280000,"v":1097396395457.2461},{"t":1637366400,"v":1128344275813.0144},{"t":1637452800,"v":1107369969949.0579},{"t":1637539200,"v":1066073869769.878},{"t":1637625600,"v":1089110051101.0767},{"t":1637712000,"v":1079809157966.1478},{"t":1637798400,"v":1112748385572.1802},{"t":1637884800,"v":1015238450823.1093},{"t":1637971200,"v":1030023587460.4458},{"t":1638057600,"v":1079415890452.351},{"t":1638144000,"v":1095033281707.8025},{"t":1638230400,"v":1080630473873.7009},{"t":1638316800,"v":1080089031459.8281},{"t":1638403200,"v":1066275339240.2354},{"t":1638489600,"v":1013324699227.5618},{"t":1638576000,"v":924977319966.0214},{"t":1638662400,"v":929422897456.3159},{"t":1638748800,"v":953978632241.3501},{"t":1638835200,"v":958097463143.0272},{"t":1638921600,"v":953309709298.7676},{"t":1639008000,"v":905872112144.4669},{"t":1639094400,"v":898288480338.2335},{"t":1639180800,"v":931523763750.5925},{"t":1639267200,"v":945872030062.7356},{"t":1639353600,"v":883820379595.3064},{"t":1639440000,"v":913200331277.9104},{"t":1639526400,"v":921477243694.8251},{"t":1639612800,"v":900602642047.668},{"t":1639699200,"v":875065167768.6069},{"t":1639785600,"v":887808448398.2954},{"t":1639872000,"v":884619034183.5911},{"t":1639958400,"v":885829831226.4257},{"t":1640044800,"v":925648158806.0339},{"t":1640131200,"v":919817515316.5887},{"t":1640217600,"v":958219036711.115},{"t":1640304000,"v":959803116563.8665},{"t":1640390400,"v":957842452447.6536},{"t":1640476800,"v":960844882673.6504},{"t":1640563200,"v":957194703654.8453},{"t":1640649600,"v":901608000581.3744},{"t":1640736000,"v":877778311677.766},{"t":1640822400,"v":892466001759.4775},{"t":1640908800,"v":876368239624.1036},{"t":1640995200,"v":899026611552.0497},{"t":1641081600,"v":896004373842.0281},{"t":1641168000,"v":879760559321.6938},{"t":1641254400,"v":867901530738.6663},{"t":1641340800,"v":824443531312.3528},{"t":1641427200,"v":817156840542.5417},{"t":1641513600,"v":785525107234.2076},{"t":1641600000,"v":792468576496.2363},{"t":1641686400,"v":793138728883.6263},{"t":1641772800,"v":791666944919.0233},{"t":1641859200,"v":810579031298.9667},{"t":1641945600,"v":832867922105.9827},{"t":1642032000,"v":806278156830.0553},{"t":1642118400,"v":815883875440.7535},{"t":1642204800,"v":817774955094.4987},{"t":1642291200,"v":816381844076.0674},{"t":1642377600,"v":799659499814.6761},{"t":1642464000,"v":802257391875.7194},{"t":1642550400,"v":790173663680.7759},{"t":1642636800,"v":770808485519.2793},{"t":1642723200,"v":690047304578.2064},{"t":1642809600,"v":663431176823.4004},{"t":1642896000,"v":689148876060.2604},{"t":1642982400,"v":694233571732.7125},{"t":1643068800,"v":699291898663.7876},{"t":1643155200,"v":697758159063.238},{"t":1643241600,"v":703649907420.9885},{"t":1643328000,"v":715561218368.7549},{"t":1643414400,"v":722458254994.3746},{"t":1643500800,"v":718955725513.791},{"t":1643587200,"v":728555867376.0599},{"t":1643673600,"v":734822662508.1296},{"t":1643760000,"v":699610283832.3365},{"t":1643846400,"v":701780752622.4032},{"t":1643932800,"v":779849343912.0365},{"t":1644019200,"v":784925682558.7312},{"t":1644105600,"v":803720211405.954},{"t":1644192000,"v":832389404812.2017},{"t":1644278400,"v":836001429689.5725},{"t":1644364800,"v":840528269264.6278},{"t":1644451200,"v":825423591117.1489},{"t":1644537600,"v":803846033449.9019},{"t":1644624000,"v":799150846777.0448},{"t":1644710400,"v":801132911513.1686},{"t":1644796800,"v":808565764030.4894},{"t":1644883200,"v":839268607486.4537},{"t":1644969600,"v":837027742754.2522},{"t":1645056000,"v":770241810593.1399},{"t":1645142400,"v":759086867774.6257},{"t":1645228800,"v":760358475450.3285},{"t":1645315200,"v":732746027915.7526},{"t":1645401600,"v":708618312758.9879},{"t":1645488000,"v":727295486383.6211},{"t":1645574400,"v":708888881924.2789},{"t":1645660800,"v":726681450521.7786},{"t":1645747200,"v":743875944647.1051},{"t":1645833600,"v":741597789459.1976},{"t":1645920000,"v":715574735427.888},{"t":1646006400,"v":819631896394.0402},{"t":1646092800,"v":841225551201.4451},{"t":1646179200,"v":832981776417.281},{"t":1646265600,"v":805809840352.9387},{"t":1646352000,"v":743147046518.2932},{"t":1646438400,"v":747418670468.3737},{"t":1646524800,"v":729143782280.3263},{"t":1646611200,"v":726402642892.0388},{"t":1646697600,"v":734641551708.8429},{"t":1646784000,"v":796984041221.6096},{"t":1646870400,"v":748751315690.8062},{"t":1646956800,"v":736668002241.9376},{"t":1647043200,"v":739875476850.2898},{"t":1647129600,"v":718212513256.4418},{"t":1647216000,"v":752091650594.8407},{"t":1647302400,"v":747029842895.4576},{"t":1647388800,"v":779938903341.1393},{"t":1647475200,"v":777466559949.7609},{"t":1647561600,"v":793051643086.6229},{"t":1647648000,"v":801112405843.8698},{"t":1647734400,"v":783473652262.4718},{"t":1647820800,"v":780128948650.1821},{"t":1647907200,"v":804279270983.7838},{"t":1647993600,"v":813618718539.228},{"t":1648080000,"v":834544069932.9933},{"t":1648166400,"v":842338896880.275},{"t":1648252800,"v":845872424775.43},{"t":1648339200,"v":888838381780.9196},{"t":1648425600,"v":896801967653.3063},{"t":1648512000,"v":902014544663.994},{"t":1648598400,"v":895095529347.9718},{"t":1648684800,"v":862688619493.87},{"t":1648771200,"v":878765461107.5427},{"t":1648857600,"v":873415895165.4374},{"t":1648944000,"v":881261885386.9357},{"t":1649030400,"v":887628184136.1449},{"t":1649116800,"v":868301756355.804},{"t":1649203200,"v":825174478818.6975},{"t":1649289600,"v":827249466144.5131},{"t":1649376000,"v":803033663268.7306},{"t":1649462400,"v":811979912505.4913},{"t":1649548800,"v":803694568448.8226},{"t":1649635200,"v":753190503850.4512},{"t":1649721600,"v":763608113836.7955},{"t":1649808000,"v":781939124102.2065},{"t":1649894400,"v":759568735414.2651},{"t":1649980800,"v":771212943940.0933},{"t":1650067200,"v":768684939777.1284},{"t":1650153600,"v":755317012880.3756},{"t":1650240000,"v":776731013780.1143},{"t":1650326400,"v":789219949561.2506},{"t":1650412800,"v":787380960924.898},{"t":1650499200,"v":769966271221.6223},{"t":1650585600,"v":755829182567.7394},{"t":1650672000,"v":757045776083.0432},{"t":1650758400,"v":751072665912.8524},{"t":1650844800,"v":770037524171.9495},{"t":1650931200,"v":724198385671.0283},{"t":1651017600,"v":746133377653.5983},{"t":1651104000,"v":755783002662.2107},{"t":1651190400,"v":735141219834.0203},{"t":1651276800,"v":717636890173.1836},{"t":1651363200,"v":732080538311.2334},{"t":1651449600,"v":733214684213.092},{"t":1651536000,"v":718599126400.0663},{"t":1651622400,"v":755527837426.8076},{"t":1651708800,"v":695925266438.0581},{"t":1651795200,"v":686208096076.3474},{"t":1651881600,"v":676509360874.4385},{"t":1651968000,"v":646939961707.5496},{"t":1652054400,"v":578386688344.9766},{"t":1652140800,"v":590278813324.0226},{"t":1652227200,"v":550184246330.0422},{"t":1652313600,"v":554021011279.2683},{"t":1652400000,"v":557201380876.6508},{"t":1652486400,"v":573111965913.8898},{"t":1652572800,"v":595988679150.6531},{"t":1652659200,"v":570338556254.283},{"t":1652745600,"v":579680517067.6106},{"t":1652832000,"v":548258280054.8298},{"t":1652918400,"v":577002205844.626},{"t":1653004800,"v":556399987078.0654},{"t":1653091200,"v":560816266315.0085},{"t":1653177600,"v":577890807813.6743},{"t":1653264000,"v":554547217628.2882},{"t":1653350400,"v":564734980951.1685},{"t":1653436800,"v":563321689366.8862},{"t":1653523200,"v":558888232808.7711},{"t":1653609600,"v":544998567729.6252},{"t":1653696000,"v":553923182202.9727},{"t":1653782400,"v":560737532201.3746},{"t":1653868800,"v":604069523609.1195},{"t":1653955200,"v":606615015876.9006},{"t":1654041600,"v":568628487418.1163},{"t":1654128000,"v":580612883279.416},{"t":1654214400,"v":566304242796.2422},{"t":1654300800,"v":567615296108.6531},{"t":1654387200,"v":570190098677.6477},{"t":1654473600,"v":597451179357.2103},{"t":1654560000,"v":594039315863.816},{"t":1654646400,"v":576511838492.105},{"t":1654732800,"v":573851637626.1361},{"t":1654819200,"v":554425264857.771},{"t":1654905600,"v":540667853388.2596},{"t":1654992000,"v":514579943020.2187},{"t":1655078400,"v":428988838292.56885},{"t":1655164800,"v":423417583632.32697},{"t":1655251200,"v":429472990241.30035},{"t":1655337600,"v":389074959988.9295},{"t":1655424000,"v":391211832247.2041},{"t":1655510400,"v":362765748956.0416},{"t":1655596800,"v":391478814449.77765},{"t":1655683200,"v":392786982600.92975},{"t":1655769600,"v":393769972959.4652},{"t":1655856000,"v":381197153909.61084},{"t":1655942400,"v":402043576177.71075},{"t":1656028800,"v":405678596408.45734},{"t":1656115200,"v":409800922222.16754},{"t":1656201600,"v":401344663859.1388},{"t":1656288000,"v":395679705184.62024},{"t":1656374400,"v":387937631412.32367},{"t":1656460800,"v":383507949895.53705},{"t":1656547200,"v":364105153560.8645},{"t":1656633600,"v":370489102959.6076},{"t":1656720000,"v":367422714924.07513},{"t":1656806400,"v":368200481697.09015},{"t":1656892800,"v":385751149798.54974},{"t":1656979200,"v":385118684008.65814},{"t":1657065600,"v":392319899173.07416},{"t":1657152000,"v":413545703660.1523},{"t":1657238400,"v":417828415128.2505},{"t":1657324800,"v":412118932339.58234},{"t":1657411200,"v":398031253222.87036},{"t":1657497600,"v":382192611757.6686},{"t":1657584000,"v":370304692260.1196},{"t":1657670400,"v":384720416935.8705},{"t":1657756800,"v":392831257458.90295},{"t":1657843200,"v":397994584420.8875},{"t":1657929600,"v":404940980160.57666},{"t":1658016000,"v":397871241449.81494},{"t":1658102400,"v":422215939648.51166},{"t":1658188800,"v":446418233136.2117},{"t":1658275200,"v":445348790748.00903},{"t":1658361600,"v":441500630401.91486},{"t":1658448000,"v":433500381367.5036},{"t":1658534400,"v":429391534933.70276},{"t":1658620800,"v":432556659951.77405},{"t":1658707200,"v":414034233783.3147},{"t":1658793600,"v":405286942498.4895},{"t":1658880000,"v":437614210833.3305},{"t":1658966400,"v":455024014070.081},{"t":1659052800,"v":457760954645.5166},{"t":1659139200,"v":452048622576.4614},{"t":1659225600,"v":446644264994.9048},{"t":1659312000,"v":446748504784.5218},{"t":1659398400,"v":441022926658.10333},{"t":1659484800,"v":436752178091.907},{"t":1659571200,"v":432971950516.78143},{"t":1659657600,"v":444456931509.85974},{"t":1659744000,"v":439020901226.0429},{"t":1659830400,"v":442018210801.04266},{"t":1659916800,"v":454993499353.6167},{"t":1660003200,"v":442965225642.4484},{"t":1660089600,"v":457227964736.0927},{"t":1660176000,"v":457551928684.41486},{"t":1660262400,"v":465860916884.0778},{"t":1660348800,"v":467145763471.314},{"t":1660435200,"v":465272067689.8197},{"t":1660521600,"v":461923164514.80756},{"t":1660608000,"v":456496922162.6802},{"t":1660694400,"v":446816622088.2705},{"t":1660780800,"v":444208023301.381},{"t":1660867200,"v":399407759620.30084},{"t":1660953600,"v":404159143525.47046},{"t":1661040000,"v":413067181682.0487},{"t":1661126400,"v":408814404035.5583},{"t":1661212800,"v":411712138463.44977},{"t":1661299200,"v":409396950969.77057},{"t":1661385600,"v":413551401543.8182},{"t":1661472000,"v":387896219537.6614},{"t":1661558400,"v":384112756377.92523},{"t":1661644800,"v":375998158588.99646},{"t":1661731200,"v":388752581757.54834},{"t":1661817600,"v":378728169824.6703},{"t":1661904000,"v":382844760539.4915},{"t":1661990400,"v":384830492889.3953},{"t":1662076800,"v":381757833066.00775},{"t":1662163200,"v":379270620436.9088},{"t":1662249600,"v":382509359261.0093},{"t":1662336000,"v":379805254600.7774},{"t":1662422400,"v":361379431178.40326},{"t":1662508800,"v":369613126983.4109},{"t":1662595200,"v":369855112000.1292},{"t":1662681600,"v":409134812632.51636},{"t":1662768000,"v":415070837540.72205},{"t":1662854400,"v":416506667694.4257},{"t":1662940800,"v":428156596625.1129},{"t":1663027200,"v":386102056842.48395},{"t":1663113600,"v":388028752148.7321},{"t":1663200000,"v":377423874749.38007},{"t":1663286400,"v":378360182227.31854},{"t":1663372800,"v":385600773624.8831},{"t":1663459200,"v":372058734142.6231},{"t":1663545600,"v":374727342876.5888},{"t":1663632000,"v":361860276277.8514},{"t":1663718400,"v":355097842222.0007},{"t":1663804800,"v":372029405832.09424},{"t":1663891200,"v":369865090904.7147},{"t":1663977600,"v":362967577746.492},{"t":1664064000,"v":360121684099.49725},{"t":1664150400,"v":368163833357.78827},{"t":1664236800,"v":366244882141.7536},{"t":1664323200,"v":373098096086.5135},{"t":1664409600,"v":374606817985.2236},{"t":1664496000,"v":372483232203.35406},{"t":1664582400,"v":370098776357.0505},{"t":1664668800,"v":364897703024.4601},{"t":1664755200,"v":376163125689.99805},{"t":1664841600,"v":390057603745.0201},{"t":1664928000,"v":386241958162.4815},{"t":1665014400,"v":382510453630.5549},{"t":1665100800,"v":374745278071.6736},{"t":1665187200,"v":372387679812.09344},{"t":1665273600,"v":372175723393.05176},{"t":1665360000,"v":367042459392.07666},{"t":1665446400,"v":365184026828.87164},{"t":1665532800,"v":367393662268.38806},{"t":1665619200,"v":371780973618.12286},{"t":1665705600,"v":367951379716.29144},{"t":1665792000,"v":365702960972.4342},{"t":1665878400,"v":369191075000.05835},{"t":1665964800,"v":375063358421.79266},{"t":1666051200,"v":371247364070.574},{"t":1666137600,"v":366945258942.59564},{"t":1666224000,"v":364816274936.00006},{"t":1666310400,"v":367900045790.04285},{"t":1666396800,"v":368568247138.6546},{"t":1666483200,"v":375521421766.93567},{"t":1666569600,"v":371162854484.66943},{"t":1666656000,"v":385496645277.5264},{"t":1666742400,"v":399137630990.0118},{"t":1666828800,"v":389446385729.59534},{"t":1666915200,"v":395392981895.76025},{"t":1667001600,"v":399551550838.4369},{"t":1667088000,"v":396019436555.4241},{"t":1667174400,"v":393480904965.47974},{"t":1667260800,"v":393166510219.66693},{"t":1667347200,"v":387027558004.0079},{"t":1667433600,"v":387827857349.42236},{"t":1667520000,"v":405922538539.7383},{"t":1667606400,"v":408487502504.02875},{"t":1667692800,"v":402128536955.75476},{"t":1667779200,"v":395422511544.3939},{"t":1667865600,"v":357508349144.6159},{"t":1667952000,"v":304624831185.7025},{"t":1668038400,"v":337315385678.0162},{"t":1668124800,"v":325290536572.7257},{"t":1668211200,"v":322360836757.3163},{"t":1668297600,"v":313962989284.1239},{"t":1668384000,"v":320644337520.3494},{"t":1668470400,"v":323643380096.0218},{"t":1668556800,"v":320086841311.41425},{"t":1668643200,"v":320213391863.6661},{"t":1668729600,"v":320735693266.3505},{"t":1668816000,"v":321043217214.02246},{"t":1668902400,"v":312312734149.9245},{"t":1668988800,"v":303529543925.9739},{"t":1669075200,"v":310967767087.26276},{"t":1669161600,"v":319493710862.2162},{"t":1669248000,"v":318784062604.8722},{"t":1669334400,"v":317991428160.5956},{"t":1669420800,"v":316526518649.4375},{"t":1669507200,"v":316118068359.3602},{"t":1669593600,"v":312089557013.98505},{"t":1669680000,"v":316314104095.11755},{"t":1669766400,"v":329696941802.01465},{"t":1669852800,"v":326071831099.84235},{"t":1669939200,"v":328085314629.30853},{"t":1670025600,"v":325181095034.7711},{"t":1670112000,"v":329240707499.09875},{"t":1670198400,"v":326345620704.2635},{"t":1670284800,"v":328485719885.3604},{"t":1670371200,"v":323995213013.58203},{"t":1670457600,"v":331564644871.92645},{"t":1670544000,"v":329839711085.5703},{"t":1670630400,"v":329249153067.22845},{"t":1670716800,"v":328908057334.892},{"t":1670803200,"v":330364589287.2663},{"t":1670889600,"v":342112392898.5889},{"t":1670976000,"v":342757067574.1524},{"t":1671062400,"v":334130904809.1108},{"t":1671148800,"v":319817748171.21075},{"t":1671235200,"v":323179131938.1924},{"t":1671321600,"v":322764322171.9828},{"t":1671408000,"v":316553196492.6904},{"t":1671494400,"v":325139306086.18896},{"t":1671580800,"v":323300507879.5576},{"t":1671667200,"v":323522216092.45624},{"t":1671753600,"v":323180228236.83325},{"t":1671840000,"v":324242355853.6783},{"t":1671926400,"v":324029291088.2462},{"t":1672012800,"v":325081330050.2647},{"t":1672099200,"v":321612174758.8352},{"t":1672185600,"v":318529671524.5757},{"t":1672272000,"v":320233280088.00653},{"t":1672358400,"v":319624798044.1289},{"t":1672444800,"v":318276431847.64496},{"t":1672531200,"v":319992625184.76337},{"t":1672617600,"v":321367894334.02704},{"t":1672704000,"v":321168073021.2019},{"t":1672790400,"v":324732909621.2646},{"t":1672876800,"v":324262682342.913},{"t":1672963200,"v":326447213712.1246},{"t":1673049600,"v":326356258365.3921},{"t":1673136000,"v":328348803972.9213},{"t":1673222400,"v":331192753115.4752},{"t":1673308800,"v":335691865623.25543},{"t":1673395200,"v":344695014045.2383},{"t":1673481600,"v":363439743151.79944},{"t":1673568000,"v":382601671788.9352},{"t":1673654400,"v":405109309072.21783},{"t":1673740800,"v":402092054695.84204},{"t":1673827200,"v":407852913306.7457},{"t":1673913600,"v":409221126069.8623},{"t":1674000000,"v":399247690176.9665},{"t":1674086400,"v":405915248873.7303},{"t":1674172800,"v":436692567861.29034},{"t":1674259200,"v":438994935891.56415},{"t":1674345600,"v":437299456987.2452},{"t":1674432000,"v":442341980360.9655},{"t":1674518400,"v":435491830907.4025},{"t":1674604800,"v":446152242009.303},{"t":1674691200,"v":443785927875.50745},{"t":1674777600,"v":444812890751.5112},{"t":1674864000,"v":443481550468.14923},{"t":1674950400,"v":458182805111.54767},{"t":1675036800,"v":439482650246.33856},{"t":1675123200,"v":445928942886.5489},{"t":1675209600,"v":457699299971.1738},{"t":1675296000,"v":452971319089.71246},{"t":1675382400,"v":452325993854.73126},{"t":1675468800,"v":449623262083.3606},{"t":1675555200,"v":442825636840.1628},{"t":1675641600,"v":438534444901.5033},{"t":1675728000,"v":448711051501.82367},{"t":1675814400,"v":441850039412.9648},{"t":1675900800,"v":421086760939.67065},{"t":1675987200,"v":417696929484.1858},{"t":1676073600,"v":421234390235.2312},{"t":1676160000,"v":419839123682.7562},{"t":1676246400,"v":420842185994.9903},{"t":1676332800,"v":429000398843.8078},{"t":1676419200,"v":468715958742.62494},{"t":1676505600,"v":456423827767.16266},{"t":1676592000,"v":474211754693.047},{"t":1676678400,"v":475361821878.24695},{"t":1676764800,"v":470624638045.58185},{"t":1676851200,"v":478291916832.5569},{"t":1676937600,"v":470855397166.2723},{"t":1677024000,"v":465787788154.0976},{"t":1677110400,"v":461360397502.6214},{"t":1677196800,"v":447602593845.8106},{"t":1677283200,"v":447206411378.1307},{"t":1677369600,"v":454336465319.20245},{"t":1677456000,"v":454018688284.2279},{"t":1677542400,"v":447030835104.81384},{"t":1677628800,"v":456496781747.76874},{"t":1677715200,"v":453178124296.2582},{"t":1677801600,"v":431700497844.703},{"t":1677888000,"v":431547684199.1647},{"t":1677974400,"v":432421815691.0963},{"t":1678060800,"v":433153308697.8027},{"t":1678147200,"v":429121802700.2389},{"t":1678233600,"v":419317904267.09845},{"t":1678320000,"v":393056793540.32434},{"t":1678406400,"v":389690361436.21783},{"t":1678492800,"v":397310769689.2446},{"t":1678579200,"v":423002775997.70557},{"t":1678665600,"v":466676460240.81006},{"t":1678752000,"v":479014174263.6923},{"t":1678838400,"v":471234435614.7626},{"t":1678924800,"v":483955946440.193},{"t":1679011200,"v":528714440340.63196},{"t":1679097600,"v":520208580809.62976},{"t":1679184000,"v":545239430354.06934},{"t":1679270400,"v":535577901499.3137},{"t":1679356800,"v":544002077451.7188},{"t":1679443200,"v":528126812615.6186},{"t":1679529600,"v":547615147450.571},{"t":1679616000,"v":530375413105.37866},{"t":1679702400,"v":531333460663.33276},{"t":1679788800,"v":542289524900.7701},{"t":1679875200,"v":524994519030.93805},{"t":1679961600,"v":527579243267.61554},{"t":1680048000,"v":548050735775.59705},{"t":1680134400,"v":541991434104.0345},{"t":1680220800,"v":550608751646.4753},{"t":1680307200,"v":550524230704.8265},{"t":1680393600,"v":545147128409.2612},{"t":1680480000,"v":536923960160.98816},{"t":1680566400,"v":543951273934.3358},{"t":1680652800,"v":544829411812.1389},{"t":1680739200,"v":542338850486.23944},{"t":1680825600,"v":540260557145.9674},{"t":1680912000,"v":540441308191.0651},{"t":1680998400,"v":548158105167.39276},{"t":1681084800,"v":574179184181.2034},{"t":1681171200,"v":585223281463.3848},{"t":1681257600,"v":578280956967.6207},{"t":1681344000,"v":587808943543.8048},{"t":1681430400,"v":589619750021.7462},{"t":1681516800,"v":586765169735.4961},{"t":1681603200,"v":586428056655.0372},{"t":1681689600,"v":570851889131.8835},{"t":1681776000,"v":586944022509.0409},{"t":1681862400,"v":557069893944.7101},{"t":1681948800,"v":546932494338.34814},{"t":1682035200,"v":528411376487.11926},{"t":1682121600,"v":538682080626.2371},{"t":1682208000,"v":534164052949.1305},{"t":1682294400,"v":532664303750.7808},{"t":1682380800,"v":548480916781.67316},{"t":1682467200,"v":549315779285.8365},{"t":1682553600,"v":570590974884.4166},{"t":1682640000,"v":567570899779.3445},{"t":1682726400,"v":565415103011.7421},{"t":1682812800,"v":567766657240.8408},{"t":1682899200,"v":543969593489.4095},{"t":1682985600,"v":555033447222.108},{"t":1683072000,"v":561431196879.4989},{"t":1683158400,"v":558551993160.3845},{"t":1683244800,"v":571637551975.0612},{"t":1683331200,"v":559585175550.8702},{"t":1683417600,"v":550821373692.0769},{"t":1683504000,"v":536113028064.0998},{"t":1683590400,"v":534561731461.23645},{"t":1683676800,"v":534835370037.44867},{"t":1683763200,"v":523057590659.54596},{"t":1683849600,"v":519492652702.3418},{"t":1683936000,"v":519325926178.78406},{"t":1684022400,"v":521468111385.0187},{"t":1684108800,"v":528760352956.4141},{"t":1684195200,"v":523692104549.8742},{"t":1684281600,"v":530954267703.06665},{"t":1684368000,"v":519851825651.5025},{"t":1684454400,"v":521211709341.7891},{"t":1684540800,"v":525623853748.9018},{"t":1684627200,"v":519127783872.6863},{"t":1684713600,"v":520474255963.6113},{"t":1684800000,"v":527969623886.6629},{"t":1684886400,"v":510809740654.2292},{"t":1684972800,"v":513180484044.4157},{"t":1685059200,"v":517941785881.7807},{"t":1685145600,"v":520856622425.1774},{"t":1685232000,"v":544900121524.88556},{"t":1685318400,"v":538067855808.23846},{"t":1685404800,"v":537360469363.39557},{"t":1685491200,"v":528606765126.75433},{"t":1685577600,"v":519796733841.7694},{"t":1685664000,"v":528345283946.8989},{"t":1685750400,"v":525147222726.7322},{"t":1685836800,"v":525564420947.1706},{"t":1685923200,"v":499758738647.7609},{"t":1686009600,"v":527298530942.8312},{"t":1686096000,"v":511094411353.52515},{"t":1686182400,"v":514576913851.1881},{"t":1686268800,"v":513483123379.40704},{"t":1686355200,"v":501688554538.9267},{"t":1686441600,"v":502785596403.39746},{"t":1686528000,"v":502366233444.98444},{"t":1686614400,"v":501901493649.63214},{"t":1686700800,"v":487461661383.2399},{"t":1686787200,"v":495509799426.6458},{"t":1686873600,"v":510774835453.3808},{"t":1686960000,"v":514113389804.4287},{"t":1687046400,"v":510881437027.7242},{"t":1687132800,"v":519780698469.62366},{"t":1687219200,"v":549888593460.8848},{"t":1687305600,"v":583003805158.7859},{"t":1687392000,"v":582175118648.5758},{"t":1687478400,"v":594338695357.6427},{"t":1687564800,"v":592339825183.308},{"t":1687651200,"v":591036651480.3236},{"t":1687737600,"v":587941249337.9893},{"t":1687824000,"v":596498856412.1484},{"t":1687910400,"v":584557852471.585},{"t":1687996800,"v":591359764066.1453},{"t":1688083200,"v":592057765896.7609},{"t":1688169600,"v":593763548649.5741},{"t":1688256000,"v":594632046349.44},{"t":1688342400,"v":604533883605.6882},{"t":1688428800,"v":597732150257.8911},{"t":1688515200,"v":592343858809.473},{"t":1688601600,"v":581626970801.6543},{"t":1688688000,"v":588927476688.9636},{"t":1688774400,"v":587662433231.3914},{"t":1688860800,"v":585668309226.6853},{"t":1688947200,"v":590474898369.4147},{"t":1689033600,"v":594702958354.7664},{"t":1689120000,"v":590338501653.5842},{"t":1689206400,"v":611114942086.5876},{"t":1689292800,"v":589341226034.6307},{"t":1689379200,"v":588553078948.9979},{"t":1689465600,"v":587952647841.5492},{"t":1689552000,"v":585932223144.3018},{"t":1689638400,"v":580160842760.8956},{"t":1689724800,"v":581598662668.9132},{"t":1689811200,"v":579227286202.9857},{"t":1689897600,"v":581475185257.3474},{"t":1689984000,"v":576852135459.0016},{"t":1690070400,"v":584259045499.8876},{"t":1690156800,"v":567131546287.8536},{"t":1690243200,"v":568444758612.8331},{"t":1690329600,"v":570608943704.142},{"t":1690416000,"v":567759101783.3729},{"t":1690502400,"v":569748207483.3932},{"t":1690588800,"v":570752574103.4037},{"t":1690675200,"v":569215225328.189},{"t":1690761600,"v":567805160110.8219},{"t":1690848000,"v":576917622374.4987},{"t":1690934400,"v":566389932503.9924},{"t":1691020800,"v":568173859085.9371},{"t":1691107200,"v":564544478639.707},{"t":1691193600,"v":565009742235.5431},{"t":1691280000,"v":565096958085.1301},{"t":1691366400,"v":567568731839.4199},{"t":1691452800,"v":579443294859.5063},{"t":1691539200,"v":575623489772.8539},{"t":1691625600,"v":572670795204.7268},{"t":1691712000,"v":571956032017.6251},{"t":1691798400,"v":572310586759.0117},{"t":1691884800,"v":569767798435.2687},{"t":1691971200,"v":572295670303.9178},{"t":1692057600,"v":567584601734.618},{"t":1692144000,"v":558818921242.2275},{"t":1692230400,"v":518450641118.8867},{"t":1692316800,"v":506953626354.49524},{"t":1692403200,"v":507725105445.4749},{"t":1692489600,"v":509377464967.6246},{"t":1692576000,"v":508401639076.06915},{"t":1692662400,"v":506551883903.09827},{"t":1692748800,"v":514380247063.16327},{"t":1692835200,"v":508267642565.1439},{"t":1692921600,"v":506966017962.5108},{"t":1693008000,"v":506315008033.8325},{"t":1693094400,"v":507665741366.31635},{"t":1693180800,"v":508125340109.14307},{"t":1693267200,"v":537683108338.81506},{"t":1693353600,"v":531617869716.95856},{"t":1693440000,"v":504926239727.05634},{"t":1693526400,"v":502474629234.2363},{"t":1693612800,"v":503750951685.45734},{"t":1693699200,"v":505859756104.6617},{"t":1693785600,"v":502664342957.82306},{"t":1693872000,"v":502214379332.39557},{"t":1693958400,"v":501792396326.8581},{"t":1694044800,"v":510659239862.7317},{"t":1694131200,"v":504598569282.8979},{"t":1694217600,"v":504433120548.01074},{"t":1694304000,"v":503431721905.2996},{"t":1694390400,"v":489928890897.4851},{"t":1694476800,"v":503784791537.6549},{"t":1694563200,"v":511089787896.47546},{"t":1694649600,"v":517297972177.3756},{"t":1694736000,"v":519269507386.946},{"t":1694822400,"v":517477735875.55743},{"t":1694908800,"v":516608887225.0714},{"t":1694995200,"v":521377307264.5273},{"t":1695081600,"v":530399165658.2327},{"t":1695168000,"v":529234256391.31915},{"t":1695254400,"v":517791395842.9428},{"t":1695340800,"v":518146139947.9363},{"t":1695427200,"v":518058986479.2639},{"t":1695513600,"v":512045746391.655},{"t":1695600000,"v":512779076999.069},{"t":1695686400,"v":510207684161.9862},{"t":1695772800,"v":512621852746.03986},{"t":1695859200,"v":527625141164.29315},{"t":1695945600,"v":524910752868.53516},{"t":1696032000,"v":526379320943.0355},{"t":1696118400,"v":545329789816.47516},{"t":1696204800,"v":538572410523.58655},{"t":1696291200,"v":535665269740.8913},{"t":1696377600,"v":542095549748.54456},{"t":1696464000,"v":534754210568.63367},{"t":1696550400,"v":545114468061.8833},{"t":1696636800,"v":545567981842.7484},{"t":1696723200,"v":545190033647.0829},{"t":1696809600,"v":538311485803.21875},{"t":1696896000,"v":534405801112.9211},{"t":1696982400,"v":523665504082.393},{"t":1697068800,"v":521808617155.85767},{"t":1697155200,"v":523899531054.0032},{"t":1697241600,"v":524203471895.1254},{"t":1697328000,"v":529729487429.6584},{"t":1697414400,"v":556319225496.5897},{"t":1697500800,"v":554646129654.8599},{"t":1697587200,"v":552922123139.3451},{"t":1697673600,"v":559693163944.8877},{"t":1697760000,"v":579662050754.9384},{"t":1697846400,"v":584010576910.6562},{"t":1697932800,"v":585179393273.0565},{"t":1698019200,"v":641264877304.9398},{"t":1698105600,"v":660092901313.7279},{"t":1698192000,"v":672999642116.8403},{"t":1698278400,"v":666761476662.2782},{"t":1698364800,"v":662171267741.6428},{"t":1698451200,"v":665817414163.8289},{"t":1698537600,"v":674708986307.1677},{"t":1698624000,"v":673686927214.4689},{"t":1698710400,"v":676774404590.4744},{"t":1698796800,"v":691782044783.1212},{"t":1698883200,"v":682327332311.1548},{"t":1698969600,"v":678555559093.5375},{"t":1699056000,"v":685036695510.3237},{"t":1699142400,"v":686326097296.9019},{"t":1699228800,"v":684118634880.5714},{"t":1699315200,"v":691586284544.5791},{"t":1699401600,"v":700283567706.0582},{"t":1699488000,"v":717396721255.2488},{"t":1699574400,"v":729702228223.9862},{"t":1699660800,"v":721797358549.614},{"t":1699747200,"v":724139839602.6229},{"t":1699833600,"v":714825406550.8165},{"t":1699920000,"v":694551234222.2664},{"t":1700006400,"v":739083795366.145},{"t":1700092800,"v":707675294734.3533},{"t":1700179200,"v":714576511540.7634},{"t":1700265600,"v":715006686840.7955},{"t":1700352000,"v":732750130933.418},{"t":1700438400,"v":732797158313.3203},{"t":1700524800,"v":703170314278.767},{"t":1700611200,"v":732578425690.3777},{"t":1700697600,"v":729528661108.4927},{"t":1700784000,"v":737647338122.2737},{"t":1700870400,"v":739298798920.1007},{"t":1700956800,"v":733379113405.4353},{"t":1701043200,"v":725073853352.9258},{"t":1701129600,"v":740583592383.5764},{"t":1701216000,"v":739769304992.3748},{"t":1701302400,"v":737599335049.8376},{"t":1701388800,"v":756335481532.8202},{"t":1701475200,"v":772137357395.6278},{"t":1701561600,"v":781333247923.0442},{"t":1701648000,"v":819114720949.4637},{"t":1701734400,"v":859626656816.057},{"t":1701820800,"v":856865723629.6244},{"t":1701907200,"v":847123240338.9519},{"t":1701993600,"v":864589442445.4},{"t":1702080000,"v":855475727534.1906},{"t":1702166400,"v":856314031082.9906},{"t":1702252800,"v":806416449219.8684},{"t":1702339200,"v":812253875958.3213},{"t":1702425600,"v":839453610735.384},{"t":1702512000,"v":844247984682.0339},{"t":1702598400,"v":820995362358.5847},{"t":1702684800,"v":826379476825.6216},{"t":1702771200,"v":810578925497.6937},{"t":1702857600,"v":835409495911.182},{"t":1702944000,"v":826620748426.4691},{"t":1703030400,"v":854126596383.9327},{"t":1703116800,"v":858220983233.6307},{"t":1703203200,"v":861956022676.7112},{"t":1703289600,"v":856956191810.5409},{"t":1703376000,"v":843556215239.1807},{"t":1703462400,"v":854433158346.7839},{"t":1703548800,"v":832587552754.6252},{"t":1703635200,"v":850780574354.1569},{"t":1703721600,"v":834730236473.6066},{"t":1703808000,"v":822350706268.3423},{"t":1703894400,"v":827255466641.4219},{"t":1703980800,"v":827102779755.9362},{"t":1704067200,"v":863860389254.927},{"t":1704153600,"v":878698691292.8984},{"t":1704240000,"v":839010665373.4487},{"t":1704326400,"v":866307564243.7003},{"t":1704412800,"v":863634113263.3821},{"t":1704499200,"v":860063914926.8398},{"t":1704585600,"v":860179882349.0542},{"t":1704672000,"v":920494781419.2134},{"t":1704758400,"v":902071943426.3157},{"t":1704844800,"v":912218091486.6293},{"t":1704931200,"v":908722278831.3605},{"t":1705017600,"v":837467267226.5703},{"t":1705104000,"v":839558732951.143},{"t":1705190400,"v":821938342839.9254},{"t":1705276800,"v":834798611084.1022},{"t":1705363200,"v":846987896938.8523},{"t":1705449600,"v":836665282664.123},{"t":1705536000,"v":809212793110.9683},{"t":1705622400,"v":816038800729.1166},{"t":1705708800,"v":817231826672.5773},{"t":1705795200,"v":814660096836.8127},{"t":1705881600,"v":773450861986.1718},{"t":1705968000,"v":780879497915.9712},{"t":1706054400,"v":786466385620.492},{"t":1706140800,"v":782945571129.3081},{"t":1706227200,"v":821140539492.7946},{"t":1706313600,"v":826280637186.0431},{"t":1706400000,"v":824151139817.176},{"t":1706486400,"v":845656724290.7786},{"t":1706572800,"v":841656910528.2706},{"t":1706659200,"v":835165690817.1914},{"t":1706745600,"v":844210739310.3007},{"t":1706832000,"v":846343114934.4961},{"t":1706918400,"v":843602035501.6929},{"t":1707004800,"v":835170869315.0885},{"t":1707091200,"v":836974481086.7719},{"t":1707177600,"v":845658303771.4559},{"t":1707264000,"v":867804815774.8785},{"t":1707350400,"v":889282386427.562},{"t":1707436800,"v":925176117658.7921},{"t":1707523200,"v":937617056469.6238},{"t":1707609600,"v":945381539581.5731},{"t":1707696000,"v":980755940164.3721},{"t":1707782400,"v":975963370399.452},{"t":1707868800,"v":1017114199612.2952},{"t":1707955200,"v":1019765705570.8207},{"t":1708041600,"v":1024329965783.9926},{"t":1708128000,"v":1014231339654.3901},{"t":1708214400,"v":1023245173794.7664},{"t":1708300800,"v":1016380631599.5126},{"t":1708387200,"v":1026837754375.0966},{"t":1708473600,"v":1013808888830.2075},{"t":1708560000,"v":1007071361804.7869},{"t":1708646400,"v":996009408325.5441},{"t":1708732800,"v":1012667650333.4961},{"t":1708819200,"v":1016075683998.8894},{"t":1708905600,"v":1070494767187.9131},{"t":1708992000,"v":1120520537277.5232},{"t":1709078400,"v":1228462012374.0964},{"t":1709164800,"v":1206312181012.282},{"t":1709251200,"v":1227370296027.835},{"t":1709337600,"v":1218225618966.1526},{"t":1709424000,"v":1236769902288.0168},{"t":1709510400,"v":1343023148842.5874},{"t":1709596800,"v":1264204933924.7131},{"t":1709683200,"v":1299156560813.8093},{"t":1709769600,"v":1316333556764.0674},{"t":1709856000,"v":1342994795224.502},{"t":1709942400,"v":1345619690997.9055},{"t":1710028800,"v":1355682244713.431},{"t":1710115200,"v":1417853790969.725},{"t":1710201600,"v":1404432183460.5784},{"t":1710288000,"v":1436226581102.3716},{"t":1710374400,"v":1403357532882.7878},{"t":1710460800,"v":1366490673728.0186},{"t":1710547200,"v":1282670469787.185},{"t":1710633600,"v":1347506495624.319},{"t":1710720000,"v":1334001011639.937},{"t":1710806400,"v":1223062614406.8013},{"t":1710892800,"v":1334535400924.4045},{"t":1710979200,"v":1287215869641.562},{"t":1711065600,"v":1250126001112.7827},{"t":1711152000,"v":1265890302724.3127},{"t":1711238400,"v":1322962294102.323},{"t":1711324800,"v":1375762825666.4775},{"t":1711411200,"v":1377124961181.1016},{"t":1711497600,"v":1366373280868.9526},{"t":1711584000,"v":1391342880690.047},{"t":1711670400,"v":1374749736037.9949},{"t":1711756800,"v":1370853309403.0593},{"t":1711843200,"v":1401169956174.0686},{"t":1711929600,"v":1373079377222.2278},{"t":1712016000,"v":1288315077109.3225},{"t":1712102400,"v":1300894123782.109},{"t":1712188800,"v":1348401721151.5996},{"t":1712275200,"v":1335630616475.685},{"t":1712361600,"v":1356425469891.4692},{"t":1712448000,"v":1366403620980.307},{"t":1712534400,"v":1409567355149.2524},{"t":1712620800,"v":1360723846543.39},{"t":1712707200,"v":1387662209552.058},{"t":1712793600,"v":1378120596223.4788},{"t":1712880000,"v":1321470478420.1184},{"t":1712966400,"v":1268641298566.119},{"t":1713052800,"v":1293783623431.524},{"t":1713139200,"v":1248924405512.7144},{"t":1713225600,"v":1254884607838.2852},{"t":1713312000,"v":1206852487699.5862},{"t":1713398400,"v":1249796993408.6877},{"t":1713484800,"v":1260262359202.0679},{"t":1713571200,"v":1276943049518.5115},{"t":1713657600,"v":1279716821783.0342},{"t":1713744000,"v":1316343756815.6155},{"t":1713830400,"v":1307432285361.5955},{"t":1713916800,"v":1264711354405.5767},{"t":1714003200,"v":1271738339491.9758},{"t":1714089600,"v":1256267470101.338},{"t":1714176000,"v":1250118952828.4412},{"t":1714262400,"v":1236862061428.1492},{"t":1714348800,"v":1257492281302.5435},{"t":1714435200,"v":1196011263212.815},{"t":1714521600,"v":1147995014545.2585},{"t":1714608000,"v":1165073840630.531},{"t":1714694400,"v":1243412987206.2495},{"t":1714780800,"v":1255646440506.782},{"t":1714867200,"v":1261317240711.521},{"t":1714953600,"v":1244046771086.304},{"t":1715040000,"v":1228701393687.9746},{"t":1715126400,"v":1204560159369.3638},{"t":1715212800,"v":1241777891437.5037},{"t":1715299200,"v":1199501025634.4065},{"t":1715385600,"v":1197146752403.0332},{"t":1715472000,"v":1209004151397.5273},{"t":1715558400,"v":1238888904335.663},{"t":1715644800,"v":1213171976404.6113},{"t":1715731200,"v":1305541438824.956},{"t":1715817600,"v":1285356889163.229},{"t":1715904000,"v":1319403105377.0908},{"t":1715990400,"v":1320373604201.0356},{"t":1716076800,"v":1304692398430.1448},{"t":1716163200,"v":1406780303676.8262},{"t":1716249600,"v":1382291549060.3564},{"t":1716336000,"v":1362854667995.807},{"t":1716422400,"v":1337825744314.36},{"t":1716508800,"v":1353163460185.605},{"t":1716595200,"v":1364444850996.6318},{"t":1716681600,"v":1349361584502.7476},{"t":1716768000,"v":1366352011385.8853},{"t":1716854400,"v":1347892128517.5369},{"t":1716940800,"v":1331563009515.542},{"t":1717027200,"v":1347711236191.9653},{"t":1717113600,"v":1325611982210.116},{"t":1717200000,"v":1334009712610.7861},{"t":1717286400,"v":1335823659997.3706},{"t":1717372800,"v":1354922693449.882},{"t":1717459200,"v":1391151735536.6135},{"t":1717545600,"v":1401547788188.349},{"t":1717632000,"v":1394881234200.925},{"t":1717718400,"v":1366540757809.6177},{"t":1717804800,"v":1366276480864.9446},{"t":1717891200,"v":1372684300573.1868},{"t":1717977600,"v":1369245053291.7112},{"t":1718064000,"v":1327125662710.638},{"t":1718150400,"v":1345063374767.499},{"t":1718236800,"v":1315792846035.4941},{"t":1718323200,"v":1301262800720.281},{"t":1718409600,"v":1305126569471.5005},{"t":1718496000,"v":1313404015986.1462},{"t":1718582400,"v":1310291859387.3503},{"t":1718668800,"v":1284578443754.177},{"t":1718755200,"v":1278823599447.298},{"t":1718841600,"v":1278622900009.822},{"t":1718928000,"v":1263092840664.165},{"t":1719014400,"v":1266932883207.3955},{"t":1719100800,"v":1246397874553.338},{"t":1719187200,"v":1189279188247.3848},{"t":1719273600,"v":1217642905597.9414},{"t":1719360000,"v":1198707109106.2727},{"t":1719446400,"v":1214391581153.4924},{"t":1719532800,"v":1188585190459.8157},{"t":1719619200,"v":1200307590067.6084},{"t":1719705600,"v":1237466313637.6333},{"t":1719792000,"v":1239815590356.956},{"t":1719878400,"v":1223088255403.6162},{"t":1719964800,"v":1187810935424.2034},{"t":1720051200,"v":1127457265103.006},{"t":1720137600,"v":1119005205355.761},{"t":1720224000,"v":1147992333137.9023},{"t":1720310400,"v":1101699010606.56},{"t":1720396800,"v":1117311656766.3923},{"t":1720483200,"v":1144769294435.5806},{"t":1720569600,"v":1137808858197.4841},{"t":1720656000,"v":1131557740673.6323},{"t":1720742400,"v":1141858362465.1418},{"t":1720828800,"v":1168221613647.516},{"t":1720915200,"v":1198310619827.227},{"t":1721001600,"v":1278588220731.083},{"t":1721088000,"v":1285039781511.1968},{"t":1721174400,"v":1264919752894.8315},{"t":1721260800,"v":1261901264157.1626},{"t":1721347200,"v":1317049768929.453},{"t":1721433600,"v":1325755488875.7634},{"t":1721520000,"v":1341134441478.055},{"t":1721606400,"v":1334012697347.2847},{"t":1721692800,"v":1300796954586.7314},{"t":1721779200,"v":1289780404027.9639},{"t":1721865600,"v":1296849124294.6104},{"t":1721952000,"v":1339714042729.7485},{"t":1722038400,"v":1343447697759.6677},{"t":1722124800,"v":1345736081637.158},{"t":1722211200,"v":1318285169936.7673},{"t":1722297600,"v":1306190295064.7742},{"t":1722384000,"v":1276240998644.39},{"t":1722470400,"v":1286837888034.2344},{"t":1722556800,"v":1212353739842.5574},{"t":1722643200,"v":1192214155829.987},{"t":1722729600,"v":1146148373264.108},{"t":1722816000,"v":1076335984512.2756},{"t":1722902400,"v":1106007581774.8738},{"t":1722988800,"v":1086353510879.687},{"t":1723075200,"v":1219466203813.602},{"t":1723161600,"v":1198891186621.1313},{"t":1723248000,"v":1201141998714.42},{"t":1723334400,"v":1162119085898.8738},{"t":1723420800,"v":1172906092662.8474},{"t":1723507200,"v":1193109092129.5957},{"t":1723593600,"v":1159374806947.0156},{"t":1723680000,"v":1137435560254.4663},{"t":1723766400,"v":1163161259336.9292},{"t":1723852800,"v":1173551467357.9084},{"t":1723939200,"v":1160072090535.8552},{"t":1724025600,"v":1172124412624.036},{"t":1724112000,"v":1165834375056.6335},{"t":1724198400,"v":1205803339056.6987},{"t":1724284800,"v":1192285911434.414},{"t":1724371200,"v":1262283495580.1736},{"t":1724457600,"v":1262827148339.8384},{"t":1724544000,"v":1269776206931.387},{"t":1724630400,"v":1242578486368.832},{"t":1724716800,"v":1175790629135.4744},{"t":1724803200,"v":1165532327983.9111},{"t":1724889600,"v":1172592336919.712},{"t":1724976000,"v":1167968482645.2246},{"t":1725062400,"v":1164370909911.9639},{"t":1725148800,"v":1131967909756.8743},{"t":1725235200,"v":1168193670375.4148},{"t":1725321600,"v":1138741929259.122},{"t":1725408000,"v":1144045911252.8638},{"t":1725494400,"v":1109246160270.4658},{"t":1725580800,"v":1064221444750.6882},{"t":1725667200,"v":1067403492470.0916},{"t":1725753600,"v":1085430382096.1464},{"t":1725840000,"v":1129226076719.0496},{"t":1725926400,"v":1137816579182.9268},{"t":1726012800,"v":1133596147603.9807},{"t":1726099200,"v":1148963904591.477},{"t":1726185600,"v":1197824348899.478},{"t":1726272000,"v":1184995168438.3716},{"t":1726358400,"v":1169616363442.3406},{"t":1726444800,"v":1150378118361.3804},{"t":1726531200,"v":1189813455417.8667},{"t":1726617600,"v":1210236460872.183},{"t":1726704000,"v":1245453063402.9065},{"t":1726790400,"v":1247089669064.5156},{"t":1726876800,"v":1254313093159.7346},{"t":1726963200,"v":1256891716061.924},{"t":1727049600,"v":1251965202620.4812},{"t":1727136000,"v":1270185563141.8203},{"t":1727222400,"v":1246356985123.1572},{"t":1727308800,"v":1283282278214.4482},{"t":1727395200,"v":1299088706739.736},{"t":1727481600,"v":1302599197800.4426},{"t":1727568000,"v":1297743667356.6484},{"t":1727654400,"v":1249805041715.0378},{"t":1727740800,"v":1204851472246.1045},{"t":1727827200,"v":1198554677411.1946},{"t":1727913600,"v":1201172883758.874},{"t":1728000000,"v":1226021200682.002},{"t":1728086400,"v":1226831244265.056},{"t":1728172800,"v":1241669540666.2104},{"t":1728259200,"v":1233882663106.3054},{"t":1728345600,"v":1229082532210.553},{"t":1728432000,"v":1198939261416.447},{"t":1728518400,"v":1189534055328.9448},{"t":1728604800,"v":1234777951333.899},{"t":1728691200,"v":1248877783182.1392},{"t":1728777600,"v":1241368382325.677},{"t":1728864000,"v":1306752668531.633},{"t":1728950400,"v":1326273284285.1462},{"t":1729036800,"v":1337191235600.0051},{"t":1729123200,"v":1331455583561.8132},{"t":1729209600,"v":1351892427472.1265},{"t":1729296000,"v":1351678514332.292},{"t":1729382400,"v":1362994925324.4268},{"t":1729468800,"v":1332861472339.0469},{"t":1729555200,"v":1333280902662.6943},{"t":1729641600,"v":1316855609603.8792},{"t":1729728000,"v":1347896695720.692},{"t":1729814400,"v":1310672376070.3572},{"t":1729900800,"v":1325180292461.4692},{"t":1729987200,"v":1343520986367.6467},{"t":1730073600,"v":1381106963170.9565},{"t":1730160000,"v":1438033617216.3389},{"t":1730246400,"v":1435412550517.2349},{"t":1730332800,"v":1389283667453.1787},{"t":1730419200,"v":1373686305580.9988},{"t":1730505600,"v":1368504028640.9165},{"t":1730592000,"v":1361153289986.3293},{"t":1730678400,"v":1341040017971.3403},{"t":1730764800,"v":1377225270427.497},{"t":1730851200,"v":1496041531222.6511},{"t":1730937600,"v":1503832298802.0522},{"t":1731024000,"v":1513531832857.4849},{"t":1731110400,"v":1519079357547.508},{"t":1731196800,"v":1590842378817.1313},{"t":1731283200,"v":1753164119745.6296},{"t":1731369600,"v":1749120789293.1157},{"t":1731456000,"v":1789179936912.6282},{"t":1731542400,"v":1728362081446.4656},{"t":1731628800,"v":1802068610632.1504},{"t":1731715200,"v":1788889607176.626},{"t":1731801600,"v":1776557267173.034},{"t":1731888000,"v":1791530341890.9617},{"t":1731974400,"v":1827038457128.8286},{"t":1732060800,"v":1863504693772.2402},{"t":1732147200,"v":1949170798923.548},{"t":1732233600,"v":1955952505994.6162},{"t":1732320000,"v":1931646858869.3506},{"t":1732406400,"v":1931802239783.2502},{"t":1732492800,"v":1844226019326.0835},{"t":1732579200,"v":1819647136255.044},{"t":1732665600,"v":1902344560629.4888},{"t":1732752000,"v":1894915304024.873},{"t":1732838400,"v":1927262541884.6643},{"t":1732924800,"v":1909977131852.4758},{"t":1733011200,"v":1925805478219.8252},{"t":1733097600,"v":1892766708810.062},{"t":1733184000,"v":1899952284036.358},{"t":1733270400,"v":1956629238349.0854},{"t":1733356800,"v":1922290511043.4104},{"t":1733443200,"v":1979308536901.703},{"t":1733529600,"v":1981419262308.6123},{"t":1733616000,"v":2004422099266.5012},{"t":1733702400,"v":1929158133216.0032},{"t":1733788800,"v":1914415162606.063},{"t":1733875200,"v":2006146971165.878},{"t":1733961600,"v":1980361820149.5205},{"t":1734048000,"v":2006677488605.9634},{"t":1734134400,"v":2007839854887.141},{"t":1734220800,"v":2070962666794.4526},{"t":1734307200,"v":2098191131852.7634},{"t":1734393600,"v":2101474973284.93},{"t":1734480000,"v":1990656577422.255},{"t":1734566400,"v":1932776370324.3928},{"t":1734652800,"v":1932249102311.1328},{"t":1734739200,"v":1921982460004.6533},{"t":1734825600,"v":1882707789463.3032},{"t":1734912000,"v":1874776965808.0344},{"t":1734998400,"v":1954079460176.5537},{"t":1735084800,"v":1963230251479.4634},{"t":1735171200,"v":1895179054240.5898},{"t":1735257600,"v":1861670300521.9011},{"t":1735344000,"v":1885273380865.6023},{"t":1735430400,"v":1854358876424.5925},{"t":1735516800,"v":1833397368097.587},{"t":1735603200,"v":1850881427649.2317},{"t":1735689600,"v":1869473451670.475},{"t":1735776000,"v":1917673027873.5586},{"t":1735862400,"v":1942612673779.0698},{"t":1735948800,"v":1945919234157.397},{"t":1736035200,"v":1949980292104.9822},{"t":1736121600,"v":2024969865569.6145},{"t":1736208000,"v":1919734586846.3557},{"t":1736294400,"v":1882101813509.498},{"t":1736380800,"v":1830714024598.699},{"t":1736467200,"v":1876690240877.5725},{"t":1736553600,"v":1876299799490.2551},{"t":1736640000,"v":1869483140400.6218},{"t":1736726400,"v":1868467431274.782},{"t":1736812800,"v":1912566370286.047},{"t":1736899200,"v":1984193769195.5674},{"t":1736985600,"v":1978658014504.25},{"t":1737072000,"v":2065369608663.01},{"t":1737158400,"v":2069991413797.5876},{"t":1737244800,"v":2014384979751.6882},{"t":1737331200,"v":2022128794969.0786},{"t":1737417600,"v":2103365815049.7683},{"t":1737504000,"v":2058717561523.1536},{"t":1737590400,"v":2062806623496.813},{"t":1737676800,"v":2073396012529.2698},{"t":1737763200,"v":2076650370719.4587},{"t":1737849600,"v":2033009436255.348},{"t":1737936000,"v":2017067514727.042},{"t":1738022400,"v":2004140646972.7517},{"t":1738108800,"v":2055991566583.3442},{"t":1738195200,"v":2077320477342.52},{"t":1738281600,"v":2026048551503.2249},{"t":1738368000,"v":1994600764632.2622},{"t":1738454400,"v":1930183426682.6946},{"t":1738540800,"v":2009743248417.3843},{"t":1738627200,"v":1936023899719.1172},{"t":1738713600,"v":1914773144329.3684},{"t":1738800000,"v":1911367166083.8674},{"t":1738886400,"v":1912673523866.685},{"t":1738972800,"v":1913044712725.7195},{"t":1739059200,"v":1909979062740.8293},{"t":1739145600,"v":1931036245534.85},{"t":1739232000,"v":1897865817227.1924},{"t":1739318400,"v":1941012656182.4004},{"t":1739404800,"v":1916549259971.2227},{"t":1739491200,"v":1933940317392.8096},{"t":1739577600,"v":1935754235001.3657},{"t":1739664000,"v":1906355975977.714},{"t":1739750400,"v":1900047587772.3164},{"t":1739836800,"v":1896809472869.1555},{"t":1739923200,"v":1916934998206.8953},{"t":1740009600,"v":1950108751626.57},{"t":1740096000,"v":1906480139218.2139},{"t":1740182400,"v":1915121340392.975},{"t":1740268800,"v":1909317065574.256},{"t":1740355200,"v":1816411704550.6575},{"t":1740441600,"v":1758615511653.9294},{"t":1740528000,"v":1669600499150.0352},{"t":1740614400,"v":1679979309286.7488},{"t":1740700800,"v":1673529521267.9917},{"t":1740787200,"v":1707259078811.519},{"t":1740873600,"v":1871716500182.8972},{"t":1740960000,"v":1710171542411.6995},{"t":1741046400,"v":1731811984181.787},{"t":1741132800,"v":1798261291024.7085},{"t":1741219200,"v":1784826094153.6885},{"t":1741305600,"v":1722025805361.5122},{"t":1741392000,"v":1711564220349.9636},{"t":1741478400,"v":1602548126848.1816},{"t":1741564800,"v":1559563963807.5276},{"t":1741651200,"v":1645673473613.9253},{"t":1741737600,"v":1660312879293.9026},{"t":1741824000,"v":1609158434279.6094},{"t":1741910400,"v":1666690758536.9941},{"t":1741996800,"v":1673855483167.031},{"t":1742083200,"v":1638585765886.292},{"t":1742169600,"v":1667188742878.9788},{"t":1742256000,"v":1641552623906.245},{"t":1742342400,"v":1723497923579.302},{"t":1742428800,"v":1670609768374.9307},{"t":1742515200,"v":1668227580879.3474},{"t":1742601600,"v":1663822307599.4036},{"t":1742688000,"v":1708479118368.713},{"t":1742774400,"v":1736575015470.3237},{"t":1742860800,"v":1734862035381.8137},{"t":1742947200,"v":1725100818380.4995},{"t":1743033600,"v":1730814355999.2378},{"t":1743120000,"v":1675289902976.552},{"t":1743206400,"v":1640775849471.3557},{"t":1743292800,"v":1635543099575.9302},{"t":1743379200,"v":1638391053965.6047},{"t":1743465600,"v":1690428664737.3433},{"t":1743552000,"v":1637677627401.1384},{"t":1743638400,"v":1650766778315.8228},{"t":1743724800,"v":1664417591716.8164},{"t":1743811200,"v":1657749802751.6084},{"t":1743897600,"v":1555714628885.7795},{"t":1743984000,"v":1571044883915.7302},{"t":1744070400,"v":1513857682725.2327},{"t":1744156800,"v":1639596600441.8386},{"t":1744243200,"v":1579554324542.69},{"t":1744329600,"v":1655556754535.511},{"t":1744416000,"v":1693155891327.819},{"t":1744502400,"v":1662195825901.9468},{"t":1744588800,"v":1679420858400.7456},{"t":1744675200,"v":1660892581237.4666},{"t":1744761600,"v":1668745881711.1667},{"t":1744848000,"v":1686354627528.221},{"t":1744934400,"v":1676486937512.6155},{"t":1745020800,"v":1688870674096.0007},{"t":1745107200,"v":1690882300414.854},{"t":1745193600,"v":1737724508084.449},{"t":1745280000,"v":1855828970924.2598},{"t":1745366400,"v":1860979536523.6846},{"t":1745452800,"v":1866746714073.7048},{"t":1745539200,"v":1880721027070.898},{"t":1745625600,"v":1879650821120.269},{"t":1745712000,"v":1862167272805.628},{"t":1745798400,"v":1887246878374.438},{"t":1745884800,"v":1872575461110.9456},{"t":1745971200,"v":1870871219121.775},{"t":1746057600,"v":1916889970424.8984},{"t":1746144000,"v":1925389794242.1199},{"t":1746230400,"v":1905091277354.8728},{"t":1746316800,"v":1876363490964.6958},{"t":1746403200,"v":1884028188282.277},{"t":1746489600,"v":1923875056015.5981},{"t":1746576000,"v":1928035204677.6318},{"t":1746662400,"v":2051057855447.482},{"t":1746748800,"v":2045482281061.1353},{"t":1746835200,"v":2081320269709.9285},{"t":1746921600,"v":2068569657728.9653},{"t":1747008000,"v":2042044338527.8342},{"t":1747094400,"v":2068260742357.7583},{"t":1747180800,"v":2056518639907.686},{"t":1747267200,"v":2061808325886.2512},{"t":1747353600,"v":2056333096268.5322},{"t":1747440000,"v":2049277999464.5305},{"t":1747526400,"v":2115896778018.8738},{"t":1747612800,"v":2098055933338.063},{"t":1747699200,"v":2123235483892.5732},{"t":1747785600,"v":2179250911344.1272},{"t":1747872000,"v":2219215684120.331},{"t":1747958400,"v":2133034685118.391},{"t":1748044800,"v":2139526165334.411},{"t":1748131200,"v":2165922194096.3228},{"t":1748217600,"v":2175473913898.4255},{"t":1748304000,"v":2165288856322.9087},{"t":1748390400,"v":2142498875800.5508},{"t":1748476800,"v":2098657439910.1987},{"t":1748563200,"v":2067541780134.3755},{"t":1748649600,"v":2079246399447.3647},{"t":1748736000,"v":2100086074872.9734},{"t":1748822400,"v":2104819625643.253},{"t":1748908800,"v":2095587528061.1106},{"t":1748995200,"v":2081448059208.438},{"t":1749081600,"v":2019807790310.644},{"t":1749168000,"v":2074918952181.5342},{"t":1749254400,"v":2098794955240.1228},{"t":1749340800,"v":2102745492508.0298},{"t":1749427200,"v":2192233280326.721},{"t":1749513600,"v":2191519213165.6992},{"t":1749600000,"v":2159904626120.0989},{"t":1749686400,"v":2102464108791.9739},{"t":1749772800,"v":2109592394019.2349},{"t":1749859200,"v":2096433211903.005},{"t":1749945600,"v":2099513198650.634},{"t":1750032000,"v":2122981178105.68},{"t":1750118400,"v":2079454603010.5627},{"t":1750204800,"v":2086406219272.7375},{"t":1750291200,"v":2081559439460.7754},{"t":1750377600,"v":2054201639926.277},{"t":1750464000,"v":2031134180044.8608},{"t":1750550400,"v":2009791120069.8247},{"t":1750636800,"v":2096419847326.8628},{"t":1750723200,"v":2110395868410.8652},{"t":1750809600,"v":2135637224160.3428},{"t":1750896000,"v":2127940371766.5488},{"t":1750982400,"v":2129494350234.681},{"t":1751068800,"v":2134140818942.2942},{"t":1751155200,"v":2155065316014.5728},{"t":1751241600,"v":2131727525829.037},{"t":1751328000,"v":2102625808153.5955},{"t":1751414400,"v":2165053083164.45},{"t":1751500800,"v":2179967014222.5923},{"t":1751587200,"v":2148470390490.6057},{"t":1751673600,"v":2152321700625.4194},{"t":1751760000,"v":2172178810285.888},{"t":1751846400,"v":2153272842799.6848},{"t":1751932800,"v":2166599791564.5186},{"t":1752019200,"v":2212741310837.956},{"t":1752105600,"v":2306491950528.65},{"t":1752192000,"v":2336692644313.4644},{"t":1752278400,"v":2335511862335.649},{"t":1752364800,"v":2368279968456.917},{"t":1752451200,"v":2383730362948.875},{"t":1752537600,"v":2342337557157.2197},{"t":1752624000,"v":2360798559796.3564},{"t":1752710400,"v":2371582987823.203},{"t":1752796800,"v":2346790784778.985},{"t":1752883200,"v":2345524300668.2407},{"t":1752969600,"v":2333621218399.5205},{"t":1753056000,"v":2335868449550.811},{"t":1753142400,"v":2386795308554.8086},{"t":1753228800,"v":2363345692859.3345},{"t":1753315200,"v":2354906366684.6387},{"t":1753401600,"v":2340065867946.6865},{"t":1753488000,"v":2346487644807.2876},{"t":1753574400,"v":2376260676013.3486},{"t":1753660800,"v":2349055594013.055},{"t":1753747200,"v":2346887263294.3076},{"t":1753833600,"v":2344790893445.6147},{"t":1753920000,"v":2303726434141.5796},{"t":1754006400,"v":2254444800039.6436},{"t":1754092800,"v":2240279887457.0474},{"t":1754179200,"v":2274228714819.0996},{"t":1754265600,"v":2290069662420.472},{"t":1754352000,"v":2271634527515.566},{"t":1754438400,"v":2289456193437.397},{"t":1754524800,"v":2338437140701.3086},{"t":1754611200,"v":2322368176924.7305},{"t":1754697600,"v":2318275230792.2812},{"t":1754784000,"v":2374205928799.6025},{"t":1754870400,"v":2362347280192.416},{"t":1754956800,"v":2390720992353.673},{"t":1755043200,"v":2454681345522.433},{"t":1755129600,"v":2356531513082.8276},{"t":1755216000,"v":2337873949601.5635},{"t":1755302400,"v":2338422120133.42},{"t":1755388800,"v":2338753276092.8765},{"t":1755475200,"v":2315247159486.5156},{"t":1755561600,"v":2247712838727.9688},{"t":1755648000,"v":2275679253086.5396},{"t":1755734400,"v":2240207693764.4634},{"t":1755820800,"v":2327561842420.1987},{"t":1755907200,"v":2297720077353.1616},{"t":1755993600,"v":2259852747177.067},{"t":1756080000,"v":2193993793934.5034},{"t":1756166400,"v":2226346395284.392},{"t":1756252800,"v":2216039907060.831},{"t":1756339200,"v":2242052095778.8613},{"t":1756425600,"v":2159100873589.7375},{"t":1756512000,"v":2167679218225.435},{"t":1756598400,"v":2156798611003.356},{"t":1756684800,"v":2175814326311.8665},{"t":1756771200,"v":2215422880536.2627},{"t":1756857600,"v":2225355521344.966},{"t":1756944000,"v":2205594236788.766},{"t":1757030400,"v":2204219257769.7783},{"t":1757116800,"v":2195360532401.2434},{"t":1757203200,"v":2213938950952.423},{"t":1757289600,"v":2232230237880.3066},{"t":1757376000,"v":2221750334400.1724},{"t":1757462400,"v":2270253553182.3535},{"t":1757548800,"v":2300869019443.6284},{"t":1757635200,"v":2312304181414.644},{"t":1757721600,"v":2309881836817.111},{"t":1757808000,"v":2297512853122.6807},{"t":1757894400,"v":2298920017684.735},{"t":1757980800,"v":2327417453840.47},{"t":1758067200,"v":2320440169138.512},{"t":1758153600,"v":2333145112438.731},{"t":1758240000,"v":2305028304352.744},{"t":1758326400,"v":2305884692722.4663},{"t":1758412800,"v":2297029755572.7344},{"t":1758499200,"v":2247167847923.622},{"t":1758585600,"v":2232685686620.052},{"t":1758672000,"v":2258654480117.2446},{"t":1758758400,"v":2173435864421.3845},{"t":1758844800,"v":2186617196203.3232},{"t":1758931200,"v":2185847818152.926},{"t":1759017600,"v":2237019683977.8457},{"t":1759104000,"v":2279644175167.3613},{"t":1759190400,"v":2273117025991.15},{"t":1759276800,"v":2364505763175.484},{"t":1759363200,"v":2403367984835.2485},{"t":1759449600,"v":2437157727629.7075},{"t":1759536000,"v":2439821466552.6255},{"t":1759622400,"v":2462189598921.3677},{"t":1759708800,"v":2485703624021.5874},{"t":1759795200,"v":2420276011578.5566},{"t":1759881600,"v":2458712465429.759},{"t":1759968000,"v":2426675973741.1826},{"t":1760054400,"v":2253188106537.9355},{"t":1760140800,"v":2208806794100.7515},{"t":1760227200,"v":2294133645381.157},{"t":1760313600,"v":2298846932719.7456},{"t":1760400000,"v":2254918533076.749},{"t":1760486400,"v":2209118183798.7803},{"t":1760572800,"v":2157613341964.9067},{"t":1760659200,"v":2123168714778.8945},{"t":1760745600,"v":2138004145030.2417},{"t":1760832000,"v":2168097161868.7693},{"t":1760918400,"v":2204788608631.567},{"t":1761004800,"v":2160651595545.5012},{"t":1761091200,"v":2145387897043.5051},{"t":1761177600,"v":2196033324580.6787},{"t":1761264000,"v":2214721020719.0874},{"t":1761350400,"v":2226421598553.3564},{"t":1761436800,"v":2284847805725.016},{"t":1761523200,"v":2276128373999.808},{"t":1761609600,"v":2252662245325.997},{"t":1761696000,"v":2195751468203.871},{"t":1761782400,"v":2160604973148.9214},{"t":1761868800,"v":2186118505106.8425},{"t":1761955200,"v":2196984286272.4917},{"t":1762041600,"v":2205302851216.066},{"t":1762128000,"v":2127151062745.5989},{"t":1762214400,"v":2026034735214.7983},{"t":1762300800,"v":2073697336280.0073},{"t":1762387200,"v":2021388536700.8174},{"t":1762473600,"v":2060925093811.0532},{"t":1762560000,"v":2040469577577.4841},{"t":1762646400,"v":2088921332125.0396},{"t":1762732800,"v":2114347982257.2078},{"t":1762819200,"v":2056345257515.0146},{"t":1762905600,"v":2028600719050.4834},{"t":1762992000,"v":1988916328757.557},{"t":1763078400,"v":1888516658522.4207},{"t":1763164800,"v":1907896809379.8447},{"t":1763251200,"v":1883145791495.723},{"t":1763337600,"v":1839919145966.6323},{"t":1763424000,"v":1855273671143.806},{"t":1763510400,"v":1826065713231.7632},{"t":1763596800,"v":1727546809240.9854},{"t":1763683200,"v":1698783546446.6816},{"t":1763769600,"v":1690922418027.886},{"t":1763856000,"v":1734377091358.3652},{"t":1763942400,"v":1762151620203.0784},{"t":1764028800,"v":1743285703140.6826},{"t":1764115200,"v":1805959141302.3271},{"t":1764201600,"v":1823103767351.5872},{"t":1764288000,"v":1814589329733.796},{"t":1764374400,"v":1812664142870.7668},{"t":1764460800,"v":1804059478226.6824},{"t":1764547200,"v":1722962887380.102},{"t":1764633600,"v":1822514635002.0847},{"t":1764720000,"v":1865465105036.5498},{"t":1764806400,"v":1838329212643.7979},{"t":1764892800,"v":1783602492273.4067},{"t":1764979200,"v":1781490276522.8765},{"t":1765065600,"v":1805155869072.2285},{"t":1765152000,"v":1809567671652.8147},{"t":1765238400,"v":1850313949425.4692},{"t":1765324800,"v":1837245769321.6619},{"t":1765411200,"v":1847171432325.4868},{"t":1765497600,"v":1802566414593.5156},{"t":1765584000,"v":1802361031346.9453},{"t":1765670400,"v":1760559312322.378},{"t":1765756800,"v":1725959037700.8164},{"t":1765843200,"v":1754256792077.0198},{"t":1765929600,"v":1722321509044.3787},{"t":1766016000,"v":1707237544899.9675},{"t":1766102400,"v":1759510468820.1064},{"t":1766188800,"v":1764253417437.4414},{"t":1766275200,"v":1770022619568.911},{"t":1766361600,"v":1768255474608.0747},{"t":1766448000,"v":1746007219341.8452},{"t":1766534400,"v":1749922323669.1548},{"t":1766620800,"v":1741369460015.3271},{"t":1766707200,"v":1743930095363.3855},{"t":1766793600,"v":1754122829488.7273},{"t":1766880000,"v":1755169303959.9358},{"t":1766966400,"v":1740499474769.272},{"t":1767052800,"v":1765855513915.1025},{"t":1767139200,"v":1748069060250.5237},{"t":1767225600,"v":1772261168961.0957},{"t":1767312000,"v":1796418842787.3813},{"t":1767398400,"v":1809526181589.4175},{"t":1767484800,"v":1827111098467.1724},{"t":1767571200,"v":1874382751317.1194},{"t":1767657600,"v":1871480328685.4521},{"t":1767744000,"v":1823717733080.317},{"t":1767830400,"v":1818207689569.1257},{"t":1767916800,"v":1808466240920.3333},{"t":1768003200,"v":1805811061857.1533},{"t":1768089600,"v":1815596450786.1423},{"t":1768176000,"v":1821681783848.6926},{"t":1768262400,"v":1904395011548.873},{"t":1768348800,"v":1936025111840.1074},{"t":1768435200,"v":1909163022807.8848},{"t":1768521600,"v":1908083054089.2375},{"t":1768608000,"v":1900316431696.733},{"t":1768694400,"v":1870907729784.046},{"t":1768780800,"v":1849653603105.3633},{"t":1768867200,"v":1765042602758.2222},{"t":1768953600,"v":1786203846631.54},{"t":1769040000,"v":1787944854394.8806},{"t":1769126400,"v":1788618281047.024},{"t":1769212800,"v":1781313832032.5696},{"t":1769299200,"v":1730904597160.9255},{"t":1769385600,"v":1764319543264.4722},{"t":1769472000,"v":1781648700052.1028},{"t":1769558400,"v":1782224629435.7434},{"t":1769644800,"v":1690509098966.315},{"t":1769731200,"v":1682003104935.6868},{"t":1769817600,"v":1571980828528.2458},{"t":1769904000,"v":1537908339515.19},{"t":1769990400,"v":1573376669362.6345},{"t":1770076800,"v":1513125006987.5164},{"t":1770163200,"v":1460233734256.1267},{"t":1770249600,"v":1255846957401.2239},{"t":1770336000,"v":1410435382810.39},{"t":1770422400,"v":1384409149736.13},{"t":1770508800,"v":1405825203453.1387},{"t":1770595200,"v":1401505070757.1074},{"t":1770681600,"v":1375585631399.023},{"t":1770768000,"v":1340557950921.8757},{"t":1770854400,"v":1324194968466.9868},{"t":1770940800,"v":1376416018034.526},{"t":1771027200,"v":1395578989602.7087},{"t":1771113600,"v":1376395902001.511},{"t":1771200000,"v":1377436015299.797},{"t":1771286400,"v":1349468608147.3096},{"t":1771372800,"v":1329086799608.7888},{"t":1771459200,"v":1339690115813.6467},{"t":1771545600,"v":1359805382033.5374},{"t":1771632000,"v":1359325410695.727},{"t":1771718400,"v":1352711757042.6267},{"t":1771804800,"v":1292994888257.8372},{"t":1771891200,"v":1281402852887.7664},{"t":1771977600,"v":1359950155323.7268},{"t":1772064000,"v":1349840657703.0269},{"t":1772150400,"v":1317649930256.811},{"t":1772236800,"v":1340548845208.7288},{"t":1772323200,"v":1315500162759.9844},{"t":1772409600,"v":1376365244589.64},{"t":1772496000,"v":1366274372387.5273},{"t":1772582400,"v":1453670718944.97},{"t":1772668800,"v":1417498245668.1748},{"t":1772755200,"v":1362257858494.9797},{"t":1772841600,"v":1345081249627.1855},{"t":1772928000,"v":1319470077916.4736},{"t":1773014400,"v":1368888845115.3735},{"t":1773100800,"v":1399053201055.9875},{"t":1773187200,"v":1403990513228.1248},{"t":1773273600,"v":1410525578903.1917},{"t":1773360000,"v":1418641177017.048},{"t":1773446400,"v":1424373030732.311},{"t":1773532800,"v":1456299958040.0479},{"t":1773619200,"v":1497477268942.8545},{"t":1773705600,"v":1478519317526.98},{"t":1773792000,"v":1425042196271.5474},{"t":1773878400,"v":1398744969737.544},{"t":1773964800,"v":1410407313770.1106},{"t":1774051200,"v":1378468266711.4888},{"t":1774137600,"v":1357579554415.2134},{"t":1774224000,"v":1418218241559.9905},{"t":1774310400,"v":1411008992979.99},{"t":1774396800,"v":1426563641275.5325},{"t":1774483200,"v":1376243931618.9878},{"t":1774569600,"v":1328030926004.1233},{"t":1774656000,"v":1327472244094.7815},{"t":1774742400,"v":1320200442954.8674},{"t":1774828800,"v":1335469393084.066},{"t":1774915200,"v":1365226079964.5312},{"t":1775001600,"v":1362814241897.3877},{"t":1775088000,"v":1338695956602.0334},{"t":1775174400,"v":1339834091991.7183},{"t":1775260800,"v":1346774778217.2078},{"t":1775347200,"v":1380869545935.012},{"t":1775433600,"v":1377837790070.2458},{"t":1775520000,"v":1439275251565.6304},{"t":1775606400,"v":1422726264161.423},{"t":1775692800,"v":1436932933114.0469},{"t":1775779200,"v":1460501856459.2524},{"t":1775865600,"v":1462383764534.1152},{"t":1775952000,"v":1416072395341.441},{"t":1776038400,"v":1489933788805.3943},{"t":1776124800,"v":1484601339029.752},{"t":1776211200,"v":1497619020251.3489},{"t":1776297600,"v":1504478640661.1643},{"t":1776384000,"v":1543446101829.9932},{"t":1776470400,"v":1515964576773.5393},{"t":1776556800,"v":1478044293988.4138},{"t":1776643200,"v":1518751793466.574},{"t":1776729600,"v":1528230941859.6978},{"t":1776816000,"v":1565464934650.5547},{"t":1776902400,"v":1567198692734.6636},{"t":1776988800,"v":1550775951977.5686},{"t":1777075200,"v":1554554761164.5845},{"t":1777161600,"v":1575155743562.857},{"t":1777248000,"v":1549352532988.5625},{"t":1777334400,"v":1528748413256.534},{"t":1777420800,"v":1516978833511.904},{"t":1777507200,"v":1528025657861.3542},{"t":1777593600,"v":1566188124864.2983},{"t":1777680000,"v":1575362908288.5513},{"t":1777766400,"v":1573083077798.6755},{"t":1777852800,"v":1598785300427.4204},{"t":1777939200,"v":1620006626834.14},{"t":1778025600,"v":1630969187867.3723},{"t":1778112000,"v":1602313546577.2834},{"t":1778198400,"v":1605988935486.6191},{"t":1778284800,"v":1615520503599.069},{"t":1778371200,"v":1645999241577.2734},{"t":1778457600,"v":1636633120615.313},{"t":1778544000,"v":1611795944115.452},{"t":1778630400,"v":1587885225581.7546},{"t":1778716800,"v":1623581236006.0793},{"t":1778803200,"v":1583648490254.0574},{"t":1778889600,"v":1564626314285.6794},{"t":1778976000,"v":1550751683978.882},{"t":1779062400,"v":1541458147464.976},{"t":1779148800,"v":1537944555760.2212},{"t":1779235200,"v":1552216616152.8665},{"t":1779321600,"v":1553617107672.507},{"t":1779408000,"v":1511778854955.6335},{"t":1779494400,"v":1536471596104.2805},{"t":1779580800,"v":1543399752083.4143},{"t":1779667200,"v":1548415615575.9812},{"t":1779753600,"v":1519284214993.507},{"t":1779840000,"v":1489124831242.0093},{"t":1779926400,"v":1473083671900.8884},{"t":1780012800,"v":1470064330986.4287},{"t":1780099200,"v":1478602899268.7861},{"t":1780185600,"v":1474653105644.083},{"t":1780272000,"v":1428394207035.9792},{"t":1780358400,"v":1335601223812.9148},{"t":1780444800,"v":1283358596558.3198},{"t":1780531200,"v":1278632599264.0327},{"t":1780617600,"v":1223134510633.8765},{"t":1780704000,"v":1219624482457.6602},{"t":1780790400,"v":1268333134917.8015},{"t":1780876800,"v":1263873829817.9683},{"t":1780963200,"v":1236042387287.8474},{"t":1781049600,"v":1231835937439.0525},{"t":1781136000,"v":1273989060371.3113},{"t":1781222400,"v":1273486949880.716},{"t":1781308800,"v":1290757724662.1423},{"t":1781395200,"v":1316923410891.9128},{"t":1781481600,"v":1328685695010.7927},{"t":1781568000,"v":1315219959063.0767},{"t":1781654400,"v":1291512079663.6565},{"t":1781740800,"v":1260415776052.7837},{"t":1781827200,"v":1272687913494.643},{"t":1781913600,"v":1287483237751.0354},{"t":1782000000,"v":1267482804800.9817},{"t":1782086400,"v":1281898732570.1196},{"t":1782172800,"v":1255969193954.072},{"t":1782259200,"v":1222848505460.132},{"t":1782345600,"v":1197094342871.708},{"t":1782432000,"v":1203354563504.6138},{"t":1782518400,"v":1202685877695.5625},{"t":1782604800,"v":1193560075966.072},{"t":1782691200,"v":1206216767785.538},{"t":1782777600,"v":1173837281487.802},{"t":1782864000,"v":1201985313481.516},{"t":1782950400,"v":1232877007740.0225},{"t":1783036800,"v":1253727859456.7444},{"t":1783123200,"v":1265192873284.3672},{"t":1783209600,"v":1275262595606.8464},{"t":1783296000,"v":1283027674850.577},{"t":1783382400,"v":1269257394579.9297},{"t":1783468800,"v":1248488901090.863},{"t":1783555200,"v":1267037011307.8728},{"t":1783641600,"v":1285843680718.9092},{"t":1783728000,"v":1279166495028.0562},{"t":1783814400,"v":1278377604261.4211},{"t":1783900800,"v":1248789790766.4272},{"t":1783987200,"v":1303445064158.151},{"t":1784073600,"v":1297959484441.6975},{"t":1784160000,"v":1279527545276.8354},{"t":1784246400,"v":1281791193018.3547},{"t":1784332800,"v":1299809294153.1973},{"t":1784419200,"v":1297709343270.2566},{"t":1784505600,"v":1307947534369.2563},{"t":1784592000,"v":1334137789896.3906},{"t":1784678400,"v":1325494380513.629},{"t":1784764800,"v":1304860888940.2334},{"t":1784851200,"v":1285991403354.5276},{"t":1784937600,"v":1290577254848.201},{"t":1785024000,"v":1311630022177.576},{"t":1785110400,"v":1277989563129.7788},{"t":1785196800,"v":1281225287596.1792},{"t":1785283200,"v":1282022010648.499},{"t":1785369600,"v":1298573432115.3325},{"t":1785456000,"v":1260631260657.211},{"t":1785542400,"v":1259638416301.3264},{"t":1785628800,"v":1274533428965.381},{"t":1785715200,"v":1273476966801.549},{"t":1785801600,"v":1285413548122.2212},{"t":1785888000,"v":1296372629935.1013},{"t":1785974400,"v":1289729888542.1702},{"t":1786060800,"v":1302109922603.485},{"t":1786147200,"v":1302720543805.428},{"t":1786233600,"v":1301492022016.0703},{"t":1786320000,"v":1282632724805.1719},{"t":1786406400,"v":1275356825610.82},{"t":1786492800,"v":1272773817693.2559},{"t":1786579200,"v":1272837403039.2488},{"t":1786665600,"v":1264024816780.9192},{"t":1786752000,"v":1265286638182.344},{"t":1786838400,"v":1261591872330.012},{"t":1786924800,"v":1294227361783.338},{"t":1787011200,"v":1298354754231.2937},{"t":1787097600,"v":1390741005173.534},{"t":1787184000,"v":1465216904288.4001},{"t":1787270400,"v":1571829059688.7847},{"t":1787356800,"v":1546556451761.7449},{"t":1787443200,"v":1560048298259.6814},{"t":1787529600,"v":1585335271565.0676},{"t":1787616000,"v":1576137831795.8875},{"t":1787702400,"v":1586260120507.874},{"t":1787788800,"v":1611274720302.335},{"t":1787875200,"v":1562809749915.355},{"t":1787961600,"v":1570859050188.0188},{"t":1788048000,"v":1559707576756.0872},{"t":1788134400,"v":1577407618607.3538},{"t":1788220800,"v":1554157231377.462},{"t":1788307200,"v":1552786675803.3994},{"t":1788393600,"v":1631686605572.3413},{"t":1788480000,"v":1600312707045.278},{"t":1788566400,"v":1603446112304.7249},{"t":1788652800,"v":1613605858934.8564},{"t":1788739200,"v":1588767095521.7578},{"t":1788825600,"v":1575708287638.3162},{"t":1788912000,"v":1572318755852.1636},{"t":1788998400,"v":1537951661771.7964},{"t":1789084800,"v":1550647801896.3525},{"t":1789171200,"v":1551650928267.6584},{"t":1789257600,"v":1543248108529.8635},{"t":1789344000,"v":1570281240183.333},{"t":1789430400,"v":1518586694357.0447},{"t":1789516800,"v":1529808500187.9932},{"t":1789603200,"v":1534189418978.074},{"t":1789689600,"v":1624103295872.7576},{"t":1789776000,"v":1631225994543.9543},{"t":1789862400,"v":1629953633734.0552},{"t":1789948800,"v":1739179185817.7244},{"t":1790035200,"v":1731110767361.715},{"t":1790121600,"v":1695158572516.2585},{"t":1790208000,"v":1694868541610.24},{"t":1790294400,"v":1689146143180.7341},{"t":1790380800,"v":1695979468959.2622},{"t":1790467200,"v":1696724469155.7524},{"t":1790553600,"v":1677260111837.8066},{"t":1790640000,"v":1680403921022.3845},{"t":1790726400,"v":1679066700467.548},{"t":1790812800,"v":1704963070297.8774},{"t":1790899200,"v":1698226188920.556},{"t":1790985600,"v":1702885370302.4814},{"t":1791072000,"v":1738241421021.0708},{"t":1791158400,"v":1723336157304.9111},{"t":1791244800,"v":1719314071722.3025},{"t":1791331200,"v":1674816825327.5122},{"t":1791417600,"v":1642153818490.4673},{"t":1791504000,"v":1659631991941.9817},{"t":1791590400,"v":1666557349910.9138},{"t":1791676800,"v":1682016144760.9285},{"t":1791763200,"v":1643932271079.2908},{"t":1791849600,"v":1670811638932.8386},{"t":1791936000,"v":1640500004561.544},{"t":1792022400,"v":1651521268734.5933},{"t":1792108800,"v":1638715738314.0122},{"t":1792195200,"v":1636708349840.922}]