[{"t":1421452800,"v":495649203.2},{"t":1421539200,"v":495649203.2},{"t":1421625600,"v":495649203.20000005},{"t":1421712000,"v":542116316.0000001},{"t":1421798400,"v":511801481.390032},{"t":1421884800,"v":2332958843.3120003},{"t":1421971200,"v":1517925684.8},{"t":1422057600,"v":1517925684.8},{"t":1422144000,"v":522640709.9025121},{"t":1422230400,"v":502035643.18323207},{"t":1422316800,"v":494793588.762976},{"t":1422403200,"v":774340358.9292799},{"t":1422489600,"v":444160861.8262894},{"t":1422576000,"v":454419347.0799487},{"t":1422662400,"v":438294697.56799424},{"t":1422748800,"v":427407821.78589},{"t":1422835200,"v":425670646.2003398},{"t":1422921600,"v":408030056.3022036},{"t":1423008000,"v":417563322.5653479},{"t":1423094400,"v":480601056.33927476},{"t":1423180800,"v":452773989.02880675},{"t":1423267200,"v":477007510.61422545},{"t":1423353600,"v":462571082.44647676},{"t":1423440000,"v":442668793.5427062},{"t":1423526400,"v":437550492.6435125},{"t":1423612800,"v":434709932.9765435},{"t":1423699200,"v":451423359.267235},{"t":1423785600,"v":468103646.92612684},{"t":1423872000,"v":473365542.3143937},{"t":1423958400,"v":429569098.534544},{"t":1424044800,"v":439968206.9061348},{"t":1424131200,"v":444416531.4018321},{"t":1424217600,"v":435898253.9193251},{"t":1424304000,"v":433517472.561079},{"t":1424390400,"v":423789395.9833062},{"t":1424476800,"v":428592301.4119012},{"t":1424563200,"v":420752970.86480653},{"t":1424649600,"v":431587749.71983653},{"t":1424736000,"v":415456974.9671929},{"t":1424822400,"v":419384516.7698506},{"t":1424908800,"v":418611783.9687231},{"t":1424995200,"v":421530713.3673981},{"t":1425081600,"v":400688823.1546688},{"t":1425168000,"v":375137009.65846914},{"t":1425254400,"v":377552087.839201},{"t":1425340800,"v":285962622.3176595},{"t":1425427200,"v":334889728.3469256},{"t":1425513600,"v":362688889.1716022},{"t":1425600000,"v":337857604.2881155},{"t":1425686400,"v":331932289.3236854},{"t":1425772800,"v":324894545.35198426},{"t":1425859200,"v":329099200.323116},{"t":1425945600,"v":318101510.7887378},{"t":1426032000,"v":328673731.62832487},{"t":1426118400,"v":335095932.334843},{"t":1426204800,"v":333162394.5030788},{"t":1426291200,"v":354929765.8443053},{"t":1426377600,"v":342543489.3885284},{"t":1426464000,"v":349408340.31282073},{"t":1426550400,"v":343625878.6721081},{"t":1426636800,"v":322596492.3299361},{"t":1426723200,"v":322341503.2075591},{"t":1426809600,"v":322766067.02075136},{"t":1426896000,"v":314233024.2899123},{"t":1426982400,"v":322524194.6304927},{"t":1427068800,"v":308682415.3545294},{"t":1427155200,"v":291837990.46671623},{"t":1427241600,"v":279257280.99643004},{"t":1427328000,"v":274116064.54582095},{"t":1427414400,"v":276768419.7405617},{"t":1427500800,"v":282094412.69635236},{"t":1427587200,"v":265633062.19171238},{"t":1427673600,"v":259123863.0914541},{"t":1427760000,"v":243904753.66746607},{"t":1427846400,"v":244442582.96950078},{"t":1427932800,"v":256927201.91524088},{"t":1428019200,"v":279304018.08187616},{"t":1428105600,"v":273623845.3263935},{"t":1428192000,"v":279519193.5142909},{"t":1428278400,"v":283190147.9721364},{"t":1428364800,"v":291421461.006607},{"t":1428451200,"v":289344962.64510393},{"t":1428537600,"v":274535870.30405796},{"t":1428624000,"v":271646695.7665461},{"t":1428710400,"v":257004705.05823982},{"t":1428796800,"v":262562540.02034026},{"t":1428883200,"v":256361472.34768456},{"t":1428969600,"v":248418316.74570218},{"t":1429056000,"v":248494748.9944233},{"t":1429142400,"v":252570402.16424954},{"t":1429228800,"v":250499259.79612386},{"t":1429315200,"v":250659536.49796045},{"t":1429401600,"v":248864763.87789217},{"t":1429488000,"v":250759656.7100302},{"t":1429574400,"v":258706232.264085},{"t":1429660800,"v":255247651.36363953},{"t":1429747200,"v":252441990.00805467},{"t":1429833600,"v":247692301.64305437},{"t":1429920000,"v":251898538.24748063},{"t":1430006400,"v":246066330.09912938},{"t":1430092800,"v":247033213.64497277},{"t":1430179200,"v":244448972.8589139},{"t":1430265600,"v":251267904.2822192},{"t":1430352000,"v":260925867.11305687},{"t":1430438400,"v":258568407.11591104},{"t":1430524800,"v":256282017.7686492},{"t":1430611200,"v":257161871.6243903},{"t":1430697600,"v":258552172.4941701},{"t":1430784000,"v":244786591.07855603},{"t":1430870400,"v":241417169.71523032},{"t":1430956800,"v":241253718.0883503},{"t":1431043200,"v":237291889.39271858},{"t":1431129600,"v":238936048.81462097},{"t":1431216000,"v":233202385.28554684},{"t":1431302400,"v":234734868.5859586},{"t":1431388800,"v":225482678.35657445},{"t":1431475200,"v":214346088.07573792},{"t":1431561600,"v":211812440.00674933},{"t":1431648000,"v":209298856.07511303},{"t":1431734400,"v":208376816.5605932},{"t":1431820800,"v":199275337.70330927},{"t":1431907200,"v":172428045.66358674},{"t":1431993600,"v":211203136.05872622},{"t":1432080000,"v":202563019.97214964},{"t":1432166400,"v":207185138.77749875},{"t":1432252800,"v":213781691.98292056},{"t":1432339200,"v":217348394.85647738},{"t":1432425600,"v":214564865.44313878},{"t":1432512000,"v":217838485.5743322},{"t":1432598400,"v":215063102.5390046},{"t":1432684800,"v":214179213.5249472},{"t":1432771200,"v":252080445.52551585},{"t":1432857600,"v":294995253.7440359},{"t":1432944000,"v":259629209.68489903},{"t":1433030400,"v":263513963.26592493},{"t":1433116800,"v":234796018.3857761},{"t":1433203200,"v":262759856.63834682},{"t":1433289600,"v":252440980.3062451},{"t":1433376000,"v":243908190.30573586},{"t":1433462400,"v":249653271.947476},{"t":1433548800,"v":249894446.48726362},{"t":1433635200,"v":248416725.04786077},{"t":1433721600,"v":253317612.9421456},{"t":1433808000,"v":255982505.52403864},{"t":1433894400,"v":252429828.29139262},{"t":1433980800,"v":254670488.14451227},{"t":1434067200,"v":252276448.3782918},{"t":1434153600,"v":259242758.83390352},{"t":1434240000,"v":258020655.36001322},{"t":1434326400,"v":279707619.0486215},{"t":1434412800,"v":295785051.495027},{"t":1434499200,"v":312514710.18873906},{"t":1434585600,"v":325682077.40027356},{"t":1434672000,"v":359070343.55476785},{"t":1434758400,"v":345188076.5706519},{"t":1434844800,"v":322066301.5586445},{"t":1434931200,"v":337005305.49595475},{"t":1435017600,"v":335665433.5994891},{"t":1435104000,"v":347775032.9339428},{"t":1435190400,"v":350069472.9208124},{"t":1435276800,"v":364712392.4332059},{"t":1435363200,"v":365495881.84865624},{"t":1435449600,"v":370658077.2340893},{"t":1435536000,"v":372088869.57871044},{"t":1435622400,"v":341016792.5631285},{"t":1435708800,"v":348033742.41534036},{"t":1435795200,"v":342591525.88845634},{"t":1435881600,"v":347835484.11453474},{"t":1435968000,"v":334593200.17065936},{"t":1436054400,"v":309702255.2783044},{"t":1436140800,"v":301325605.95823973},{"t":1436227200,"v":298772172.6891445},{"t":1436313600,"v":282011208.27837265},{"t":1436400000,"v":273830622.6357652},{"t":1436486400,"v":270850274.66423726},{"t":1436572800,"v":270694436.71149117},{"t":1436659200,"v":274962260.5612286},{"t":1436745600,"v":270059202.96946037},{"t":1436832000,"v":266929880.45754072},{"t":1436918400,"v":268894719.57802975},{"t":1437004800,"v":255220909.74096033},{"t":1437091200,"v":258725638.26454937},{"t":1437177600,"v":256698163.77343485},{"t":1437264000,"v":257947311.61300343},{"t":1437350400,"v":254830984.88476557},{"t":1437436800,"v":246638171.88949302},{"t":1437523200,"v":245168359.93938214},{"t":1437609600,"v":244159309.6073867},{"t":1437696000,"v":246820458.8797714},{"t":1437782400,"v":254630153.3069152},{"t":1437868800,"v":265198093.06445166},{"t":1437955200,"v":273275550.4819099},{"t":1438041600,"v":266508069.46212286},{"t":1438128000,"v":268940186.99004704},{"t":1438214400,"v":269083589.22403675},{"t":1438300800,"v":262333201.31580237},{"t":1438387200,"v":255774597.2602717},{"t":1438473600,"v":262131186.26608825},{"t":1438560000,"v":259634635.4579901},{"t":1438646400,"v":264024146.67908064},{"t":1438732800,"v":261709902.36251742},{"t":1438819200,"v":250997616.99368718},{"t":1438905600,"v":257197836.20047262},{"t":1438992000,"v":268787280.67347276},{"t":1439078400,"v":282416423.4779515},{"t":1439164800,"v":273316008.7239386},{"t":1439251200,"v":265994555.91206565},{"t":1439337600,"v":256823895.0837278},{"t":1439424000,"v":258147390.58945698},{"t":1439510400,"v":263011588.12981486},{"t":1439596800,"v":262760514.65434226},{"t":1439683200,"v":254227450.37066168},{"t":1439769600,"v":257562583.82768333},{"t":1439856000,"v":245884274.582857},{"t":1439942400,"v":237810008.00605407},{"t":1440028800,"v":250337963.8484327},{"t":1440115200,"v":248534077.2259082},{"t":1440201600,"v":243060178.36129066},{"t":1440288000,"v":236256720.7936695},{"t":1440374400,"v":230408172.72911847},{"t":1440460800,"v":233668052.06875032},{"t":1440547200,"v":236832851.13517928},{"t":1440633600,"v":241694873.4173632},{"t":1440720000,"v":244662270.4546964},{"t":1440806400,"v":251987940.57798168},{"t":1440892800,"v":254262007.84301305},{"t":1440979200,"v":248861858.20128605},{"t":1441065600,"v":254226066.5063024},{"t":1441152000,"v":249642688.06339723},{"t":1441238400,"v":244922401.80800036},{"t":1441324800,"v":247928041.06609148},{"t":1441411200,"v":243927078.5687091},{"t":1441497600,"v":253246996.4877305},{"t":1441584000,"v":249830452.74088237},{"t":1441670400,"v":252843612.27649364},{"t":1441756800,"v":244607295.35803404},{"t":1441843200,"v":245986873.28682533},{"t":1441929600,"v":247689761.26977262},{"t":1442016000,"v":242593509.8702907},{"t":1442102400,"v":246208881.73047376},{"t":1442188800,"v":237315425.66893345},{"t":1442275200,"v":242034105.87238136},{"t":1442361600,"v":233789004.5173252},{"t":1442448000,"v":236648004.76251477},{"t":1442534400,"v":237150490.91659188},{"t":1442620800,"v":236348229.08216798},{"t":1442707200,"v":230944649.85772517},{"t":1442793600,"v":232177134.6545782},{"t":1442880000,"v":231685942.94641763},{"t":1442966400,"v":209828994.6986952},{"t":1443052800,"v":212777791.72379884},{"t":1443139200,"v":216612918.38708952},{"t":1443225600,"v":208798083.42254692},{"t":1443312000,"v":208431965.64033902},{"t":1443398400,"v":194508012.95569807},{"t":1443484800,"v":168218548.46887362},{"t":1443571200,"v":181430540.23369205},{"t":1443657600,"v":176010424.3820732},{"t":1443744000,"v":189351582.51185766},{"t":1443830400,"v":176597839.5154478},{"t":1443916800,"v":164802587.0659708},{"t":1444003200,"v":158955024.14496636},{"t":1444089600,"v":174224275.32986933},{"t":1444176000,"v":166447492.0267397},{"t":1444262400,"v":155383046.71453014},{"t":1444348800,"v":165708935.82386252},{"t":1444435200,"v":163956748.7537884},{"t":1444521600,"v":168611248.16417035},{"t":1444608000,"v":172727535.8067385},{"t":1444694400,"v":171800658.4051045},{"t":1444780800,"v":172034759.47087193},{"t":1444867200,"v":178473280.2868053},{"t":1444953600,"v":176037049.06595126},{"t":1445040000,"v":170783370.25439692},{"t":1445126400,"v":165696725.60609478},{"t":1445212800,"v":166102598.8166186},{"t":1445299200,"v":155362885.25478086},{"t":1445385600,"v":154434017.1558377},{"t":1445472000,"v":158403727.67364573},{"t":1445558400,"v":152491603.3507414},{"t":1445644800,"v":155213150.4010779},{"t":1445731200,"v":148864069.28377903},{"t":1445817600,"v":152935122.4295767},{"t":1445904000,"v":153811410.60336712},{"t":1445990400,"v":154487017.70740935},{"t":1446076800,"v":148458002.57678953},{"t":1446163200,"v":155035602.58305472},{"t":1446249600,"v":153417730.5393573},{"t":1446336000,"v":162414969.11547577},{"t":1446422400,"v":165106112.4401275},{"t":1446508800,"v":175457200.38383883},{"t":1446595200,"v":150097421.8441239},{"t":1446681600,"v":144934217.55238256},{"t":1446768000,"v":147079221.66802123},{"t":1446854400,"v":152787879.20640442},{"t":1446940800,"v":150551557.39502358},{"t":1447027200,"v":149154292.82190812},{"t":1447113600,"v":148804772.4511317},{"t":1447200000,"v":140949727.58328414},{"t":1447286400,"v":144959817.4980971},{"t":1447372800,"v":146214117.5251578},{"t":1447459200,"v":144026537.78773856},{"t":1447545600,"v":138373279.00461897},{"t":1447632000,"v":140147483.09316233},{"t":1447718400,"v":139447452.48721135},{"t":1447804800,"v":139479419.47729132},{"t":1447891200,"v":138349229.46811417},{"t":1447977600,"v":139499683.7360661},{"t":1448064000,"v":142178663.28213894},{"t":1448150400,"v":141154389.45109296},{"t":1448236800,"v":141038435.85417572},{"t":1448323200,"v":141824444.6361396},{"t":1448409600,"v":143230041.2689501},{"t":1448496000,"v":141250993.6410256},{"t":1448582400,"v":138771829.9535222},{"t":1448668800,"v":143212900.6513298},{"t":1448755200,"v":144190386.72226077},{"t":1448841600,"v":140800021.60735285},{"t":1448928000,"v":136672344.30747196},{"t":1449014400,"v":140626847.42458943},{"t":1449100800,"v":145348392.89439043},{"t":1449187200,"v":162965494.5411254},{"t":1449273600,"v":173779959.91594505},{"t":1449360000,"v":178467195.34636384},{"t":1449446400,"v":189044287.35690954},{"t":1449532800,"v":236405661.8628491},{"t":1449619200,"v":288363376.3929023},{"t":1449705600,"v":259735738.28888172},{"t":1449792000,"v":288679760.96708024},{"t":1449878400,"v":289397809.4564113},{"t":1449964800,"v":286620846.0512426},{"t":1450051200,"v":223267485.69246718},{"t":1450137600,"v":202011182.6112675},{"t":1450224000,"v":224081297.8434085},{"t":1450310400,"v":219365576.29455796},{"t":1450396800,"v":211045777.8794492},{"t":1450483200,"v":206015733.7521896},{"t":1450569600,"v":204355406.25724056},{"t":1450656000,"v":203275206.81627575},{"t":1450742400,"v":201270411.576501},{"t":1450828800,"v":197704270.7592109},{"t":1450915200,"v":200923013.80292517},{"t":1451001600,"v":221598626.07403213},{"t":1451088000,"v":203183475.14168578},{"t":1451174400,"v":212952111.2610917},{"t":1451260800,"v":212004530.37378395},{"t":1451347200,"v":205563006.20751974},{"t":1451433600,"v":205230876.84246436},{"t":1451520000,"v":199869000.9015432},{"t":1451606400,"v":199026227.32657662},{"t":1451692800,"v":202831107.76166627},{"t":1451779200,"v":198204076.69218326},{"t":1451865600,"v":199767728.33593363},{"t":1451952000,"v":202984314.1609328},{"t":1452038400,"v":200289478.00059777},{"t":1452124800,"v":200660798.24451187},{"t":1452211200,"v":195457058.79616684},{"t":1452297600,"v":200765046.67051116},{"t":1452384000,"v":199837429.30848548},{"t":1452470400,"v":195731707.82387957},{"t":1452556800,"v":192008716.5511268},{"t":1452643200,"v":191806769.5921736},{"t":1452729600,"v":188999611.32491073},{"t":1452816000,"v":170531623.14251345},{"t":1452902400,"v":168090492.23233312},{"t":1452988800,"v":177483640.1550475},{"t":1453075200,"v":176604983.44572547},{"t":1453161600,"v":175259794.74640438},{"t":1453248000,"v":182232883.15724573},{"t":1453334400,"v":176455005.6974433},{"t":1453420800,"v":169579219.2516416},{"t":1453507200,"v":169232577.02673072},{"t":1453593600,"v":171002179.97216743},{"t":1453680000,"v":172632066.32413864},{"t":1453766400,"v":184665947.6416075},{"t":1453852800,"v":229577570.85334477},{"t":1453939200,"v":206886096.89591894},{"t":1454025600,"v":233653652.0512079},{"t":1454112000,"v":214768754.11479622},{"t":1454198400,"v":214740754.46272135},{"t":1454284800,"v":223477794.2797881},{"t":1454371200,"v":228481117.12157646},{"t":1454457600,"v":232123655.87907034},{"t":1454544000,"v":231812975.58809754},{"t":1454630400,"v":248094714.32427466},{"t":1454716800,"v":274531743.6569319},{"t":1454803200,"v":261144532.9376398},{"t":1454889600,"v":256266333.05518726},{"t":1454976000,"v":259250352.17358765},{"t":1455062400,"v":260883997.01186246},{"t":1455148800,"v":262996618.8370088},{"t":1455235200,"v":266425032.22991604},{"t":1455321600,"v":278796069.7925176},{"t":1455408000,"v":293096724.1751525},{"t":1455494400,"v":285396315.3075939},{"t":1455580800,"v":281605706.57384825},{"t":1455667200,"v":264877810.31814605},{"t":1455753600,"v":272125254.5391079},{"t":1455840000,"v":278818014.49895823},{"t":1455926400,"v":273137821.6059218},{"t":1456012800,"v":272908311.02971756},{"t":1456099200,"v":272153424.02273977},{"t":1456185600,"v":270617448.43587595},{"t":1456272000,"v":275885555.7821139},{"t":1456358400,"v":275977491.2426147},{"t":1456444800,"v":273444201.1645745},{"t":1456531200,"v":269661282.470698},{"t":1456617600,"v":265128926.6940032},{"t":1456704000,"v":272173728.6835404},{"t":1456790400,"v":273429179.0966935},{"t":1456876800,"v":270293494.37193686},{"t":1456963200,"v":271597950.3804821},{"t":1457049600,"v":275239758.0106033},{"t":1457136000,"v":256748316.75680625},{"t":1457222400,"v":262239737.45573753},{"t":1457308800,"v":265312533.86893097},{"t":1457395200,"v":269495627.5393611},{"t":1457481600,"v":271635475.9604261},{"t":1457568000,"v":278662308.4797343},{"t":1457654400,"v":297954478.4708443},{"t":1457740800,"v":287468812.5472765},{"t":1457827200,"v":295361369.79144394},{"t":1457913600,"v":280578441.71226776},{"t":1458000000,"v":278989800.8658274},{"t":1458086400,"v":279799679.08062994},{"t":1458172800,"v":283108642.24713236},{"t":1458259200,"v":279165345.2651905},{"t":1458345600,"v":274495343.7248585},{"t":1458432000,"v":271451743.8650147},{"t":1458518400,"v":275919161.7524291},{"t":1458604800,"v":281349541.7639046},{"t":1458691200,"v":287982937.7890812},{"t":1458777600,"v":279515636.44279116},{"t":1458864000,"v":278955953.32471704},{"t":1458950400,"v":278632098.0485427},{"t":1459036800,"v":273746376.50166905},{"t":1459123200,"v":253047474.49008697},{"t":1459209600,"v":257886810.09543985},{"t":1459296000,"v":245034472.68400002},{"t":1459382400,"v":257003508.67670524},{"t":1459468800,"v":252551148.2248938},{"t":1459555200,"v":258646935.6503117},{"t":1459641600,"v":255152067.66022533},{"t":1459728000,"v":255414398.62199312},{"t":1459814400,"v":253167282.5435865},{"t":1459900800,"v":244440139.30753925},{"t":1459987200,"v":232871812.34741822},{"t":1460073600,"v":229080797.1195575},{"t":1460160000,"v":209459880.877541},{"t":1460246400,"v":204738932.0211826},{"t":1460332800,"v":205524911.48438227},{"t":1460419200,"v":202508242.47332036},{"t":1460505600,"v":200985042.6369498},{"t":1460592000,"v":216547110.57144013},{"t":1460678400,"v":220987577.66703478},{"t":1460764800,"v":229325228.30504078},{"t":1460851200,"v":227903771.92727044},{"t":1460937600,"v":246744974.88764387},{"t":1461024000,"v":243037600.34241405},{"t":1461110400,"v":258227088.55751285},{"t":1461196800,"v":245315331.41245073},{"t":1461283200,"v":256702143.81155264},{"t":1461369600,"v":256893892.34677088},{"t":1461456000,"v":251304599.01151663},{"t":1461542400,"v":251317908.10490203},{"t":1461628800,"v":240472084.12717754},{"t":1461715200,"v":226293136.57548988},{"t":1461801600,"v":231703543.85541674},{"t":1461888000,"v":238192273.0712353},{"t":1461974400,"v":236203180.0401575},{"t":1462060800,"v":233917046.3131146},{"t":1462147200,"v":230436127.00205332},{"t":1462233600,"v":224598179.15350482},{"t":1462320000,"v":218307532.79036662},{"t":1462406400,"v":217435136.90356204},{"t":1462492800,"v":225608201.5828593},{"t":1462579200,"v":225923042.86816755},{"t":1462665600,"v":221712340.4558518},{"t":1462752000,"v":223107946.31643277},{"t":1462838400,"v":215416234.6376241},{"t":1462924800,"v":213104047.30773443},{"t":1463011200,"v":214694665.69650546},{"t":1463097600,"v":211336494.11102408},{"t":1463184000,"v":213929279.2620164},{"t":1463270400,"v":209851103.12735012},{"t":1463356800,"v":207581277.69119483},{"t":1463443200,"v":206187925.47878212},{"t":1463529600,"v":210119078.19755825},{"t":1463616000,"v":211724990.0116755},{"t":1463702400,"v":210271416.44742477},{"t":1463788800,"v":207185372.47996432},{"t":1463875200,"v":206971304.21931618},{"t":1463961600,"v":204724153.71950918},{"t":1464048000,"v":201794266.58000475},{"t":1464134400,"v":196306092.15381187},{"t":1464220800,"v":199852988.74827522},{"t":1464307200,"v":192468634.20277175},{"t":1464393600,"v":189649233.31420583},{"t":1464480000,"v":201605496.01779988},{"t":1464566400,"v":198516120.86990616},{"t":1464652800,"v":194600241.97636274},{"t":1464739200,"v":201127061.27071753},{"t":1464825600,"v":199470264.58838937},{"t":1464912000,"v":202093162.55098537},{"t":1464998400,"v":200029527.99729872},{"t":1465084800,"v":200816169.13485396},{"t":1465171200,"v":199037497.8144113},{"t":1465257600,"v":204008102.3700104},{"t":1465344000,"v":201865481.7290439},{"t":1465430400,"v":201350879.2239252},{"t":1465516800,"v":198697047.83465204},{"t":1465603200,"v":201792305.95502433},{"t":1465689600,"v":196577070.18739167},{"t":1465776000,"v":204957323.8320809},{"t":1465862400,"v":259193803.88189778},{"t":1465948800,"v":229787886.08690387},{"t":1466035200,"v":235795809.02481592},{"t":1466121600,"v":230209357.77381206},{"t":1466208000,"v":228174177.01859462},{"t":1466294400,"v":238253625.20321357},{"t":1466380800,"v":226266138.60389632},{"t":1466467200,"v":206532963.9580454},{"t":1466553600,"v":242767939.15203682},{"t":1466640000,"v":220884529.79484946},{"t":1466726400,"v":228862293.02715144},{"t":1466812800,"v":223133729.7308509},{"t":1466899200,"v":228368555.2135963},{"t":1466985600,"v":227897944.18047124},{"t":1467072000,"v":244867667.93134344},{"t":1467158400,"v":241867278.32281247},{"t":1467244800,"v":233463529.19124407},{"t":1467331200,"v":240536573.4904643},{"t":1467417600,"v":233808854.93231168},{"t":1467504000,"v":233597167.67821768},{"t":1467590400,"v":238052067.47356254},{"t":1467676800,"v":231731749.73512772},{"t":1467763200,"v":228502724.58886212},{"t":1467849600,"v":229773365.17480478},{"t":1467936000,"v":234077761.7573925},{"t":1468022400,"v":230045321.08545563},{"t":1468108800,"v":230716488.52050823},{"t":1468195200,"v":221695983.7857956},{"t":1468281600,"v":223963373.71751994},{"t":1468368000,"v":225754234.7639485},{"t":1468454400,"v":226944774.823015},{"t":1468540800,"v":230554022.9020093},{"t":1468627200,"v":238437409.694365},{"t":1468713600,"v":232637567.2845957},{"t":1468800000,"v":231510973.4511672},{"t":1468886400,"v":227604264.94231883},{"t":1468972800,"v":226586979.8583924},{"t":1469059200,"v":230224730.85126397},{"t":1469145600,"v":222738310.82918546},{"t":1469232000,"v":227740781.847384},{"t":1469318400,"v":223852720.49666032},{"t":1469404800,"v":218439355.5381377},{"t":1469491200,"v":209579685.9833862},{"t":1469577600,"v":209654093.41620982},{"t":1469664000,"v":211521522.901213},{"t":1469750400,"v":216997081.28927004},{"t":1469836800,"v":216195637.17508325},{"t":1469923200,"v":207974912.28847075},{"t":1470009600,"v":207743551.0728073},{"t":1470096000,"v":192812413.80754355},{"t":1470182400,"v":200776749.62364727},{"t":1470268800,"v":211601731.63324818},{"t":1470355200,"v":213196695.4584126},{"t":1470441600,"v":230579217.4669217},{"t":1470528000,"v":219758088.99971873},{"t":1470614400,"v":212115702.60873836},{"t":1470700800,"v":221620999.78689015},{"t":1470787200,"v":221904095.14806712},{"t":1470873600,"v":220667705.29140982},{"t":1470960000,"v":217737927.86020982},{"t":1471046400,"v":218350356.35567835},{"t":1471132800,"v":212740264.69449297},{"t":1471219200,"v":216904778.02522656},{"t":1471305600,"v":219530660.13874033},{"t":1471392000,"v":214918433.6144121},{"t":1471478400,"v":216029113.90103987},{"t":1471564800,"v":218124823.5612406},{"t":1471651200,"v":218277077.5868147},{"t":1471737600,"v":214579386.82284352},{"t":1471824000,"v":211887792.1349121},{"t":1471910400,"v":215714206.3900714},{"t":1471996800,"v":217812400.27677125},{"t":1472083200,"v":216281319.37923378},{"t":1472169600,"v":214722295.9902582},{"t":1472256000,"v":210877170.54039705},{"t":1472342400,"v":213250971.2457845},{"t":1472428800,"v":222759100.41096687},{"t":1472515200,"v":212757905.1637887},{"t":1472601600,"v":212219112.6399041},{"t":1472688000,"v":209703761.88563758},{"t":1472774400,"v":210538967.6229621},{"t":1472860800,"v":210190168.80980954},{"t":1472947200,"v":211245035.4466521},{"t":1473033600,"v":209719360.7745295},{"t":1473120000,"v":206713708.81417525},{"t":1473206400,"v":207437634.76243684},{"t":1473292800,"v":208677561.67052484},{"t":1473379200,"v":209642871.3647366},{"t":1473465600,"v":208490099.7335363},{"t":1473552000,"v":206747329.1879068},{"t":1473638400,"v":208727938.34482557},{"t":1473724800,"v":208299076.47002718},{"t":1473811200,"v":214891676.26297462},{"t":1473897600,"v":309306364.1803467},{"t":1473984000,"v":257033997.17779407},{"t":1474070400,"v":248336597.2197608},{"t":1474156800,"v":242889667.26275006},{"t":1474243200,"v":240996053.33539593},{"t":1474329600,"v":238588974.01584277},{"t":1474416000,"v":242269520.97200057},{"t":1474502400,"v":240536083.1373661},{"t":1474588800,"v":257804384.3377336},{"t":1474675200,"v":262820452.11178726},{"t":1474761600,"v":282258149.51175874},{"t":1474848000,"v":275226853.5063083},{"t":1474934400,"v":294230959.6272106},{"t":1475020800,"v":331827265.01516515},{"t":1475107200,"v":315440791.79459214},{"t":1475193600,"v":306870637.76381},{"t":1475280000,"v":284636738.3030792},{"t":1475366400,"v":288105746.53611666},{"t":1475452800,"v":285076012.5094048},{"t":1475539200,"v":272427908.1266781},{"t":1475625600,"v":260505262.41400462},{"t":1475712000,"v":261692542.44449103},{"t":1475798400,"v":262092856.34265962},{"t":1475884800,"v":261975536.09272683},{"t":1475971200,"v":268471988.21331984},{"t":1476057600,"v":279791065.9178126},{"t":1476144000,"v":275924517.66806245},{"t":1476230400,"v":279225654.4064996},{"t":1476316800,"v":280612993.18564445},{"t":1476403200,"v":287216425.04997456},{"t":1476489600,"v":282417871.0153997},{"t":1476576000,"v":281020590.21607906},{"t":1476662400,"v":282303042.9669368},{"t":1476748800,"v":297306132.0431395},{"t":1476835200,"v":310211197.2357581},{"t":1476921600,"v":325931668.7993968},{"t":1477008000,"v":318433538.7541755},{"t":1477094400,"v":312621416.2715275},{"t":1477180800,"v":318663131.55034983},{"t":1477267200,"v":312508497.3992958},{"t":1477353600,"v":309887403.0268109},{"t":1477440000,"v":308207624.22930306},{"t":1477526400,"v":294828278.6468742},{"t":1477612800,"v":282796011.72081864},{"t":1477699200,"v":276011644.4412735},{"t":1477785600,"v":287383132.10321957},{"t":1477872000,"v":286629491.41633993},{"t":1477958400,"v":285905410.51498437},{"t":1478044800,"v":290578909.5531292},{"t":1478131200,"v":290567631.9235664},{"t":1478217600,"v":292770131.14828295},{"t":1478304000,"v":294939079.67866546},{"t":1478390400,"v":288828555.57668996},{"t":1478476800,"v":295222686.4280457},{"t":1478563200,"v":289572886.8450719},{"t":1478649600,"v":288319279.29456335},{"t":1478736000,"v":288000848.2936732},{"t":1478822400,"v":290611306.17745847},{"t":1478908800,"v":287470917.74844146},{"t":1478995200,"v":289974763.8328418},{"t":1479081600,"v":284757862.5862362},{"t":1479168000,"v":281494698.49997},{"t":1479254400,"v":273974905.8494106},{"t":1479340800,"v":274522438.2780138},{"t":1479427200,"v":279076825.0519408},{"t":1479513600,"v":272373711.2894572},{"t":1479600000,"v":271342921.1074197},{"t":1479686400,"v":268410792.34121776},{"t":1479772800,"v":262707186.52356574},{"t":1479859200,"v":252947050.34759438},{"t":1479945600,"v":243483160.91191283},{"t":1480032000,"v":244785273.20980272},{"t":1480118400,"v":249510696.44945648},{"t":1480204800,"v":246971975.53985438},{"t":1480291200,"v":243546693.9988633},{"t":1480377600,"v":239963711.3974658},{"t":1480464000,"v":240461140.91185796},{"t":1480550400,"v":237177898.1465333},{"t":1480636800,"v":238305156.1988333},{"t":1480723200,"v":235109176.47902262},{"t":1480809600,"v":231176007.588603},{"t":1480896000,"v":228744432.88355866},{"t":1480982400,"v":243758829.13278607},{"t":1481068800,"v":256504025.9970935},{"t":1481155200,"v":246770075.20002887},{"t":1481241600,"v":246718306.43881482},{"t":1481328000,"v":240943485.9150045},{"t":1481414400,"v":244288680.0698256},{"t":1481500800,"v":241444171.78400433},{"t":1481587200,"v":243971890.40287858},{"t":1481673600,"v":238876450.15436995},{"t":1481760000,"v":240329248.41604003},{"t":1481846400,"v":235210732.87932563},{"t":1481932800,"v":232958421.50686568},{"t":1482019200,"v":236728745.82704586},{"t":1482105600,"v":234992431.0887721},{"t":1482192000,"v":233005148.33220214},{"t":1482278400,"v":232682653.99098068},{"t":1482364800,"v":232271853.47067875},{"t":1482451200,"v":219171108.1362873},{"t":1482537600,"v":230717294.4397047},{"t":1482624000,"v":230428408.44809368},{"t":1482710400,"v":225243707.6500911},{"t":1482796800,"v":221958853.48121276},{"t":1482883200,"v":225819290.390619},{"t":1482969600,"v":234005570.28538874},{"t":1483056000,"v":233423734.40649304},{"t":1483142400,"v":236097302.43188027},{"t":1483228800,"v":230129664.81766775},{"t":1483315200,"v":227648344.8183323},{"t":1483401600,"v":232398862.62533998},{"t":1483488000,"v":235084885.16178113},{"t":1483574400,"v":226012871.47081462},{"t":1483660800,"v":230244234.2231955},{"t":1483747200,"v":233044637.93189475},{"t":1483833600,"v":228212743.94540355},{"t":1483920000,"v":224305300.4091411},{"t":1484006400,"v":246957331.9108829},{"t":1484092800,"v":235881465.1996758},{"t":1484179200,"v":235595698.13487378},{"t":1484265600,"v":247373507.6032929},{"t":1484352000,"v":253050920.9539705},{"t":1484438400,"v":249435050.86273193},{"t":1484524800,"v":250874802.5909141},{"t":1484611200,"v":250197516.9109306},{"t":1484697600,"v":247507120.467226},{"t":1484784000,"v":247502672.16388634},{"t":1484870400,"v":243967180.41096509},{"t":1484956800,"v":248263880.688991},{"t":1485043200,"v":248541285.91051203},{"t":1485129600,"v":244932626.54029846},{"t":1485216000,"v":238452308.50721538},{"t":1485302400,"v":237278200.6664893},{"t":1485388800,"v":233861149.0959517},{"t":1485475200,"v":236402953.82255885},{"t":1485561600,"v":233161201.7498614},{"t":1485648000,"v":232896858.327892},{"t":1485734400,"v":234773546.79957968},{"t":1485820800,"v":231141851.6903791},{"t":1485907200,"v":241308624.84395567},{"t":1485993600,"v":236271236.0577675},{"t":1486080000,"v":236838178.83550403},{"t":1486166400,"v":235919069.2311831},{"t":1486252800,"v":233323518.35107216},{"t":1486339200,"v":233884773.80323368},{"t":1486425600,"v":233191216.53277877},{"t":1486512000,"v":234621861.9082987},{"t":1486598400,"v":235132736.4860742},{"t":1486684800,"v":232984074.091947},{"t":1486771200,"v":235162071.65802532},{"t":1486857600,"v":230986816.50041437},{"t":1486944000,"v":231761657.92321673},{"t":1487030400,"v":232770937.70602918},{"t":1487116800,"v":226470800.61918727},{"t":1487203200,"v":219372791.686608},{"t":1487289600,"v":218716239.65662155},{"t":1487376000,"v":204131671.09879702},{"t":1487462400,"v":219724895.53147385},{"t":1487548800,"v":216575019.0672135},{"t":1487635200,"v":217620589.10647622},{"t":1487721600,"v":216807789.94189936},{"t":1487808000,"v":218218306.69199735},{"t":1487894400,"v":210539923.95774955},{"t":1487980800,"v":210918640.8354224},{"t":1488067200,"v":209776216.15242767},{"t":1488153600,"v":207094544.3519344},{"t":1488240000,"v":205173203.8368984},{"t":1488326400,"v":198628506.87685683},{"t":1488412800,"v":228011655.56401363},{"t":1488499200,"v":242861162.99059817},{"t":1488585600,"v":234262682.24510297},{"t":1488672000,"v":226326050.08527017},{"t":1488758400,"v":226194297.53921273},{"t":1488844800,"v":251388605.93306768},{"t":1488931200,"v":240469988.11170685},{"t":1489017600,"v":241418927.62220642},{"t":1489104000,"v":229177245.90496975},{"t":1489190400,"v":232363030.83296743},{"t":1489276800,"v":234004886.54416096},{"t":1489363200,"v":238309737.47832447},{"t":1489449600,"v":239156280.23071688},{"t":1489536000,"v":232665271.09673324},{"t":1489622400,"v":236923849.3517757},{"t":1489708800,"v":221390559.80921495},{"t":1489795200,"v":251313204.70815557},{"t":1489881600,"v":251907956.09359032},{"t":1489968000,"v":257201153.1311121},{"t":1490054400,"v":254974396.82350296},{"t":1490140800,"v":269167822.59164333},{"t":1490227200,"v":423939358.87690663},{"t":1490313600,"v":399209366.83768964},{"t":1490400000,"v":330927357.2603747},{"t":1490486400,"v":358472923.41112506},{"t":1490572800,"v":356313405.3920631},{"t":1490659200,"v":356194604.2525217},{"t":1490745600,"v":382601928.4572505},{"t":1490832000,"v":511508512.44647664},{"t":1490918400,"v":813046091.9484769},{"t":1491004800,"v":827550245.0474858},{"t":1491091200,"v":2359456939.880333},{"t":1491177600,"v":1218134553.7874134},{"t":1491264000,"v":1419700417.108359},{"t":1491350400,"v":1341602202.4075098},{"t":1491436800,"v":1231300519.3536687},{"t":1491523200,"v":1390043165.259757},{"t":1491609600,"v":1355712659.8177323},{"t":1491696000,"v":1301687495.8708885},{"t":1491782400,"v":1289164739.2189326},{"t":1491868800,"v":1251266555.626408},{"t":1491955200,"v":1308008057.2032502},{"t":1492041600,"v":1301560286.2813349},{"t":1492128000,"v":1286390899.75458},{"t":1492214400,"v":1285831365.083835},{"t":1492300800,"v":1258275021.9730685},{"t":1492387200,"v":1286622279.5776513},{"t":1492473600,"v":1263408125.2350285},{"t":1492560000,"v":1139175597.6437066},{"t":1492646400,"v":1173265016.3150554},{"t":1492732800,"v":1304479180.6531713},{"t":1492819200,"v":1261554947.0224247},{"t":1492905600,"v":1265452127.2422333},{"t":1492992000,"v":1229463650.1767945},{"t":1493078400,"v":1265050285.1622162},{"t":1493164800,"v":1288036567.8816533},{"t":1493251200,"v":1376388224.428765},{"t":1493337600,"v":1743113838.227718},{"t":1493424000,"v":2083970520.5998998},{"t":1493510400,"v":2023043091.5127647},{"t":1493596800,"v":2155441921.688469},{"t":1493683200,"v":2104248902.4877017},{"t":1493769600,"v":2399012609.149629},{"t":1493856000,"v":3082168061.0454574},{"t":1493942400,"v":3517414499.9464607},{"t":1494028800,"v":3862570681.9817944},{"t":1494115200,"v":5390383105.036821},{"t":1494201600,"v":7379377153.763309},{"t":1494288000,"v":5992481683.7851},{"t":1494374400,"v":7094774080.0673685},{"t":1494460800,"v":7037562563.724369},{"t":1494547200,"v":7961208978.104},{"t":1494633600,"v":8226486825.63932},{"t":1494720000,"v":8399817237.698478},{"t":1494806400,"v":10276173284.928795},{"t":1494892800,"v":13291014522.373667},{"t":1494979200,"v":14613818297.739838},{"t":1495065600,"v":14207942771.947783},{"t":1495152000,"v":12403551263.487494},{"t":1495238400,"v":13350301298.910213},{"t":1495324800,"v":12607480646.81831},{"t":1495411200,"v":11504833221.484575},{"t":1495497600,"v":12468283532.855398},{"t":1495584000,"v":11200413857.070705},{"t":1495670400,"v":9212911221.858576},{"t":1495756800,"v":10216203670.653072},{"t":1495843200,"v":7956735025.086},{"t":1495929600,"v":8532944446.6749},{"t":1496016000,"v":8746756470.195452},{"t":1496102400,"v":7686285530.946912},{"t":1496188800,"v":9323195945.247957},{"t":1496275200,"v":12756291774.032656},{"t":1496361600,"v":11180480754.855537},{"t":1496448000,"v":11919542199.951433},{"t":1496534400,"v":12147147396.550306},{"t":1496620800,"v":11356967897.099173},{"t":1496707200,"v":11038026053.435703},{"t":1496793600,"v":10725822824.378878},{"t":1496880000,"v":11048580863.423101},{"t":1496966400,"v":10862649220.527359},{"t":1497052800,"v":9772229242.721716},{"t":1497139200,"v":10409067877.817938},{"t":1497225600,"v":9564450767.768885},{"t":1497312000,"v":10156693243.442368},{"t":1497398400,"v":10457883006.167038},{"t":1497484800,"v":9718306657.694105},{"t":1497571200,"v":9895880981.92255},{"t":1497657600,"v":10243133493.844473},{"t":1497744000,"v":10748982456.026056},{"t":1497830400,"v":11284179409.990843},{"t":1497916800,"v":12391770864.426182},{"t":1498003200,"v":10378300217.908018},{"t":1498089600,"v":11337476482.422596},{"t":1498176000,"v":11177159814.857086},{"t":1498262400,"v":10525637912.754276},{"t":1498348800,"v":9834974427.925291},{"t":1498435200,"v":9409739803.976778},{"t":1498521600,"v":10440173615.581848},{"t":1498608000,"v":10632862516.691862},{"t":1498694400,"v":10024836459.04564},{"t":1498780800,"v":9938460141.95957},{"t":1498867200,"v":9571828974.010912},{"t":1498953600,"v":9853552336.628298},{"t":1499040000,"v":9880766511.826115},{"t":1499126400,"v":9683261630.789568},{"t":1499212800,"v":9753255610.786123},{"t":1499299200,"v":9680302622.448223},{"t":1499385600,"v":9059913442.611174},{"t":1499472000,"v":8821884972.358591},{"t":1499558400,"v":8703697588.341282},{"t":1499644800,"v":7051058680.401172},{"t":1499731200,"v":6925248882.558121},{"t":1499817600,"v":7837607647.607472},{"t":1499904000,"v":7588921074.204196},{"t":1499990400,"v":7215151856.40423},{"t":1500076800,"v":6501925322.540567},{"t":1500163200,"v":5667699518.915117},{"t":1500249600,"v":6796685041.896803},{"t":1500336000,"v":7143165992.812683},{"t":1500422400,"v":6395259456.719611},{"t":1500508800,"v":7295701943.232167},{"t":1500595200,"v":6976740911.57334},{"t":1500681600,"v":7479460679.659951},{"t":1500768000,"v":7520526941.907528},{"t":1500854400,"v":7357104237.191177},{"t":1500940800,"v":6735497392.491605},{"t":1501027200,"v":6680034742.005111},{"t":1501113600,"v":6628773076.428107},{"t":1501200000,"v":6312506927.22751},{"t":1501286400,"v":6483067517.388578},{"t":1501372800,"v":6314364202.90538},{"t":1501459200,"v":6387731874.967655},{"t":1501545600,"v":6816491996.561842},{"t":1501632000,"v":6626159735.637289},{"t":1501718400,"v":6693360024.841918},{"t":1501804800,"v":6662485552.106532},{"t":1501891200,"v":7087943073.362392},{"t":1501977600,"v":6900319264.163587},{"t":1502064000,"v":6854395304.23532},{"t":1502150400,"v":7459973253.051313},{"t":1502236800,"v":7036241292.805723},{"t":1502323200,"v":6915054496.60684},{"t":1502409600,"v":6847685269.230009},{"t":1502496000,"v":6605501503.902479},{"t":1502582400,"v":6401486603.115128},{"t":1502668800,"v":6495468076.277447},{"t":1502755200,"v":6102891073.3958435},{"t":1502841600,"v":6163889536.833613},{"t":1502928000,"v":6037591837.980333},{"t":1503014400,"v":6095021298.316979},{"t":1503100800,"v":5898800867.477134},{"t":1503187200,"v":6094327391.767914},{"t":1503273600,"v":7447742580.855915},{"t":1503360000,"v":9242141786.981663},{"t":1503446400,"v":9448121443.011345},{"t":1503532800,"v":8288610880.78779},{"t":1503619200,"v":8358454798.633566},{"t":1503705600,"v":8097606260.391623},{"t":1503792000,"v":7763158876.77288},{"t":1503878400,"v":8624592655.374105},{"t":1503964800,"v":8383285749.130801},{"t":1504051200,"v":8792536145.16461},{"t":1504137600,"v":9886005059.447916},{"t":1504224000,"v":9616480274.983603},{"t":1504310400,"v":8678091198.570393},{"t":1504396800,"v":8810121291.932196},{"t":1504483200,"v":7877784725.914146},{"t":1504569600,"v":8276387949.915869},{"t":1504656000,"v":8790385332.546337},{"t":1504742400,"v":8643138017.370987},{"t":1504828800,"v":8182941405.898924},{"t":1504915200,"v":8151755216.887221},{"t":1505001600,"v":8304517066.844105},{"t":1505088000,"v":8249697598.425311},{"t":1505174400,"v":8021676635.5657015},{"t":1505260800,"v":7623310009.88152},{"t":1505347200,"v":6490689269.616535},{"t":1505433600,"v":7075734258.238164},{"t":1505520000,"v":6976712382.013365},{"t":1505606400,"v":6948232795.26114},{"t":1505692800,"v":7395946027.423015},{"t":1505779200,"v":7083622421.854913},{"t":1505865600,"v":6958016466.223425},{"t":1505952000,"v":6553901185.006694},{"t":1506038400,"v":6631794623.832404},{"t":1506124800,"v":6855065163.635475},{"t":1506211200,"v":6730466026.186024},{"t":1506297600,"v":7005140673.207744},{"t":1506384000,"v":7162165548.7137575},{"t":1506470400,"v":7899897845.454514},{"t":1506556800,"v":7607406683.154368},{"t":1506643200,"v":7390064506.342841},{"t":1506729600,"v":7570333315.050899},{"t":1506816000,"v":7926831521.8684225},{"t":1506902400,"v":7797257328.808084},{"t":1506988800,"v":7802356409.325399},{"t":1507075200,"v":8252877462.552944},{"t":1507161600,"v":9093865676.61748},{"t":1507248000,"v":8997745912.790289},{"t":1507334400,"v":9205720383.44308},{"t":1507420800,"v":10813200799.490831},{"t":1507507200,"v":9696045075.463095},{"t":1507593600,"v":10066098802.394865},{"t":1507680000,"v":10236364830.571419},{"t":1507766400,"v":9570692876.99849},{"t":1507852800,"v":10062376310.552238},{"t":1507939200,"v":9912799861.912268},{"t":1508025600,"v":10170556031.178259},{"t":1508112000,"v":9866833153.542002},{"t":1508198400,"v":8851516525.914139},{"t":1508284800,"v":8418682516.231992},{"t":1508371200,"v":8306881826.055237},{"t":1508457600,"v":8087995279.080793},{"t":1508544000,"v":8151706192.141827},{"t":1508630400,"v":7869628088.151856},{"t":1508716800,"v":7609082702.913045},{"t":1508803200,"v":7991479260.981765},{"t":1508889600,"v":7911083727.429498},{"t":1508976000,"v":7868233102.668069},{"t":1509062400,"v":7836388310.619969},{"t":1509148800,"v":7790626117.3629055},{"t":1509235200,"v":7809276062.559781},{"t":1509321600,"v":7823213827.536328},{"t":1509408000,"v":7731626824.857376},{"t":1509494400,"v":7519317626.749751},{"t":1509580800,"v":7969387935.280111},{"t":1509667200,"v":7994007940.830934},{"t":1509753600,"v":7836082818.271171},{"t":1509840000,"v":7796340657.425184},{"t":1509926400,"v":7937863071.624774},{"t":1510012800,"v":8132589547.215887},{"t":1510099200,"v":8371550838.237641},{"t":1510185600,"v":8382057049.429706},{"t":1510272000,"v":7954636564.246925},{"t":1510358400,"v":8088246258.790293},{"t":1510444800,"v":7548342979.631696},{"t":1510531200,"v":7872260151.506752},{"t":1510617600,"v":8099035319.0928135},{"t":1510704000,"v":8243117097.661575},{"t":1510790400,"v":8767281382.450224},{"t":1510876800,"v":8736908672.751774},{"t":1510963200,"v":8833271262.167881},{"t":1511049600,"v":8903932286.438938},{"t":1511136000,"v":9204795593.621357},{"t":1511222400,"v":8980615010.86173},{"t":1511308800,"v":9217192342.96538},{"t":1511395200,"v":9374608100.140234},{"t":1511481600,"v":9479819276.062557},{"t":1511568000,"v":9759363886.197023},{"t":1511654400,"v":9622883816.525135},{"t":1511740800,"v":9842059915.857708},{"t":1511827200,"v":11534290435.23683},{"t":1511913600,"v":9421379622.538324},{"t":1512000000,"v":9694445687.978487},{"t":1512086400,"v":9916408538.472006},{"t":1512172800,"v":9952525786.54405},{"t":1512259200,"v":9816821069.152927},{"t":1512345600,"v":9869750897.590075},{"t":1512432000,"v":9632009990.930857},{"t":1512518400,"v":8454056247.272863},{"t":1512604800,"v":7942981054.645557},{"t":1512691200,"v":9106019514.913235},{"t":1512777600,"v":9431396288.057428},{"t":1512864000,"v":9082639200.026522},{"t":1512950400,"v":9750726244.622793},{"t":1513036800,"v":14203239918.053532},{"t":1513123200,"v":17985662243.118164},{"t":1513209600,"v":32412320787.434692},{"t":1513296000,"v":28907615986.883232},{"t":1513382400,"v":29220278425.608997},{"t":1513468800,"v":28158171632.471386},{"t":1513555200,"v":29886546148.572372},{"t":1513641600,"v":28742363920.767097},{"t":1513728000,"v":27813903650.189053},{"t":1513814400,"v":43783859063.28418},{"t":1513900800,"v":39287859222.8384},{"t":1513987200,"v":39572866274.468185},{"t":1514073600,"v":38306121248.75976},{"t":1514160000,"v":38161826414.99369},{"t":1514246400,"v":41600694708.23912},{"t":1514332800,"v":47011806225.46706},{"t":1514419200,"v":49042059064.05153},{"t":1514505600,"v":74985447629.59422},{"t":1514592000,"v":72086429983.45422},{"t":1514678400,"v":77016589723.24117},{"t":1514764800,"v":79424064451.9736},{"t":1514851200,"v":85128687698.65695},{"t":1514937600,"v":106301182673.74088},{"t":1515024000,"v":105914988574.8028},{"t":1515110400,"v":97800269234.4286},{"t":1515196800,"v":102772587916.88806},{"t":1515283200,"v":106865428156.55473},{"t":1515369600,"v":92718021177.4909},{"t":1515456000,"v":79735706321.69734},{"t":1515542400,"v":75251966699.67134},{"t":1515628800,"v":74550529462.67691},{"t":1515715200,"v":78248092177.57077},{"t":1515801600,"v":77456709354.45052},{"t":1515888000,"v":70907399919.961},{"t":1515974400,"v":64633800557.727684},{"t":1516060800,"v":45312813384.11164},{"t":1516147200,"v":50949621881.24166},{"t":1516233600,"v":60949525846.61728},{"t":1516320000,"v":59780719341.14435},{"t":1516406400,"v":61004652672.98686},{"t":1516492800,"v":53296319425.69222},{"t":1516579200,"v":52097710629.30257},{"t":1516665600,"v":55227564900.960106},{"t":1516752000,"v":55522908006.99582},{"t":1516838400,"v":52476315927.16598},{"t":1516924800,"v":48734603516.809006},{"t":1517011200,"v":48607437503.27544},{"t":1517097600,"v":54494928247.44324},{"t":1517184000,"v":51427264960.55207},{"t":1517270400,"v":44263574566.68162},{"t":1517356800,"v":45072936922.0659},{"t":1517443200,"v":37111367549.60534},{"t":1517529600,"v":34707453590.46268},{"t":1517616000,"v":36168842967.7828},{"t":1517702400,"v":31855051333.936623},{"t":1517788800,"v":26845352955.252487},{"t":1517875200,"v":30245389985.58388},{"t":1517961600,"v":28132130654.62286},{"t":1518048000,"v":31306204130.283348},{"t":1518134400,"v":37238420158.73933},{"t":1518220800,"v":41465727137.013435},{"t":1518307200,"v":38813828360.178246},{"t":1518393600,"v":41743860276.15207},{"t":1518480000,"v":39860923802.828224},{"t":1518566400,"v":44794724670.671425},{"t":1518652800,"v":44724077479.25505},{"t":1518739200,"v":44580815704.25173},{"t":1518825600,"v":47014826564.6528},{"t":1518912000,"v":43584955783.215614},{"t":1518998400,"v":44796771665.788994},{"t":1519084800,"v":42298363586.17958},{"t":1519171200,"v":39649582293.266335},{"t":1519257600,"v":36859336917.87438},{"t":1519344000,"v":39299415890.92947},{"t":1519430400,"v":37552958103.83656},{"t":1519516800,"v":37259249925.091545},{"t":1519603200,"v":37739389817.51053},{"t":1519689600,"v":37036133427.97956},{"t":1519776000,"v":35502880817.6368},{"t":1519862400,"v":36345802170.389824},{"t":1519948800,"v":35820586362.331696},{"t":1520035200,"v":35609795506.70682},{"t":1520121600,"v":39421266340.2439},{"t":1520208000,"v":37242751733.4674},{"t":1520294400,"v":36034789612.02678},{"t":1520380800,"v":34221579889.098564},{"t":1520467200,"v":32241975686.777916},{"t":1520553600,"v":33260252131.40735},{"t":1520640000,"v":31295979361.310017},{"t":1520726400,"v":32582206269.443607},{"t":1520812800,"v":31355696851.482975},{"t":1520899200,"v":30910387577.39741},{"t":1520985600,"v":27485767377.126522},{"t":1521072000,"v":27218145818.944004},{"t":1521158400,"v":26903298862.019367},{"t":1521244800,"v":24888901774.58511},{"t":1521331200,"v":25726096201.232395},{"t":1521417600,"v":29180131987.06675},{"t":1521504000,"v":27854537004.012634},{"t":1521590400,"v":27174843995.58476},{"t":1521676800,"v":26007012529.962963},{"t":1521763200,"v":25268332567.60502},{"t":1521849600,"v":24985746449.097507},{"t":1521936000,"v":25197274908.401443},{"t":1522022400,"v":23355884144.143593},{"t":1522108800,"v":22529435344.362087},{"t":1522195200,"v":22512514953.79727},{"t":1522281600,"v":20033433679.16361},{"t":1522368000,"v":20023156117.5597},{"t":1522454400,"v":20120001108.474552},{"t":1522540800,"v":19010421540.9804},{"t":1522627200,"v":19541456872.374653},{"t":1522713600,"v":21859126753.556053},{"t":1522800000,"v":19656321034.554436},{"t":1522886400,"v":19411848286.212193},{"t":1522972800,"v":18715863244.228035},{"t":1523059200,"v":19126234764.304462},{"t":1523145600,"v":19582305300.833286},{"t":1523232000,"v":19330408449.55906},{"t":1523318400,"v":19381543298.683445},{"t":1523404800,"v":21101124147.86874},{"t":1523491200,"v":24630556762.911114},{"t":1523577600,"v":25101738734.413723},{"t":1523664000,"v":24678962866.196148},{"t":1523750400,"v":26661404324.17554},{"t":1523836800,"v":26032686552.71713},{"t":1523923200,"v":25744018992.794346},{"t":1524009600,"v":27870081081.746487},{"t":1524096000,"v":30921911663.7738},{"t":1524182400,"v":36277541074.99109},{"t":1524268800,"v":34109309555.88348},{"t":1524355200,"v":34048807612.55865},{"t":1524441600,"v":34356979823.973186},{"t":1524528000,"v":36292521870.11038},{"t":1524614400,"v":31345541716.09591},{"t":1524700800,"v":33397738908.037693},{"t":1524787200,"v":31876349935.265198},{"t":1524873600,"v":33811780439.38966},{"t":1524960000,"v":34111598017.414047},{"t":1525046400,"v":32835206663.16511},{"t":1525132800,"v":32850811345.833267},{"t":1525219200,"v":33656732518.482037},{"t":1525305600,"v":34685356553.112946},{"t":1525392000,"v":34973804129.19452},{"t":1525478400,"v":35346780705.52194},{"t":1525564800,"v":34104855646.234695},{"t":1525651200,"v":32742878594.871387},{"t":1525737600,"v":31939316325.709255},{"t":1525824000,"v":31495100406.38599},{"t":1525910400,"v":29706307627.057095},{"t":1525996800,"v":26947711960.72296},{"t":1526083200,"v":27462283707.02427},{"t":1526169600,"v":29294418975.2037},{"t":1526256000,"v":29000546492.98504},{"t":1526342400,"v":27332648559.05005},{"t":1526428800,"v":27978534871.731243},{"t":1526515200,"v":26068422400.967964},{"t":1526601600,"v":26678367198.47881},{"t":1526688000,"v":26522833888.64559},{"t":1526774400,"v":27443611869.03463},{"t":1526860800,"v":26679232612.515537},{"t":1526947200,"v":25233628487.386536},{"t":1527033600,"v":23270034683.69754},{"t":1527120000,"v":24727231747.370853},{"t":1527206400,"v":23888066893.216362},{"t":1527292800,"v":24030220550.891438},{"t":1527379200,"v":23895325019.81412},{"t":1527465600,"v":21662387379.1194},{"t":1527552000,"v":23638644722.074383},{"t":1527638400,"v":23722011671.399662},{"t":1527724800,"v":24048379692.241806},{"t":1527811200,"v":24520153840.169456},{"t":1527897600,"v":25285004907.92337},{"t":1527984000,"v":27126488109.808975},{"t":1528070400,"v":25973164814.101994},{"t":1528156800,"v":26596025917.27704},{"t":1528243200,"v":26535897538.894447},{"t":1528329600,"v":26645955770.11996},{"t":1528416000,"v":26508149429.443012},{"t":1528502400,"v":25960461758.46395},{"t":1528588800,"v":23183767464.15851},{"t":1528675200,"v":23792756687.01893},{"t":1528761600,"v":22055048810.086605},{"t":1528848000,"v":20967622665.135784},{"t":1528934400,"v":22051590417.45274},{"t":1529020800,"v":21035789619.13937},{"t":1529107200,"v":21123997313.13496},{"t":1529193600,"v":20875498507.455463},{"t":1529280000,"v":21246327050.909153},{"t":1529366400,"v":21600225451.83292},{"t":1529452800,"v":21181855896.660446},{"t":1529539200,"v":21008706792.524567},{"t":1529625600,"v":19129732952.57195},{"t":1529712000,"v":19383849690.54778},{"t":1529798400,"v":18799326253.465153},{"t":1529884800,"v":18995958800.02276},{"t":1529971200,"v":17908457294.680397},{"t":1530057600,"v":18515158529.945625},{"t":1530144000,"v":17653388473.630257},{"t":1530230400,"v":17834346475.612286},{"t":1530316800,"v":18385557664.54013},{"t":1530403200,"v":18117230966.00371},{"t":1530489600,"v":19175974017.96148},{"t":1530576000,"v":19042621886.276512},{"t":1530662400,"v":19264120447.82492},{"t":1530748800,"v":18805486512.47255},{"t":1530835200,"v":18800534331.34669},{"t":1530921600,"v":19042520741.617073},{"t":1531008000,"v":18803160672.216606},{"t":1531094400,"v":18629091635.18753},{"t":1531180800,"v":17526342349.1368},{"t":1531267200,"v":17749377946.62049},{"t":1531353600,"v":17213931486.240665},{"t":1531440000,"v":17305323671.81078},{"t":1531526400,"v":17254423011.86743},{"t":1531612800,"v":17585205776.67511},{"t":1531699200,"v":18920123742.684273},{"t":1531785600,"v":19770499829.052914},{"t":1531872000,"v":19098879875.77681},{"t":1531958400,"v":18729319789.459553},{"t":1532044800,"v":17548016524.72042},{"t":1532131200,"v":17890540771.067326},{"t":1532217600,"v":17645798925.321457},{"t":1532304000,"v":17509959735.63491},{"t":1532390400,"v":17956632395.088234},{"t":1532476800,"v":18017477093.613277},{"t":1532563200,"v":17664561713.382244},{"t":1532649600,"v":17876776429.92294},{"t":1532736000,"v":17925474627.2744},{"t":1532822400,"v":17787358128.100056},{"t":1532908800,"v":17545471512.68838},{"t":1532995200,"v":17127367710.259844},{"t":1533081600,"v":17584543338.964027},{"t":1533168000,"v":16966460817.95759},{"t":1533254400,"v":17372605646.621895},{"t":1533340800,"v":16938771544.270346},{"t":1533427200,"v":17110847388.168436},{"t":1533513600,"v":16258092694.572067},{"t":1533600000,"v":14954731308.336609},{"t":1533686400,"v":13122436242.357098},{"t":1533772800,"v":13595909282.860815},{"t":1533859200,"v":12604373037.017807},{"t":1533945600,"v":11787285362.565811},{"t":1534032000,"v":11704157448.424877},{"t":1534118400,"v":10915336399.980171},{"t":1534204800,"v":10823274663.815435},{"t":1534291200,"v":11042640100.499044},{"t":1534377600,"v":11537951739.513596},{"t":1534464000,"v":14511226194.446808},{"t":1534550400,"v":12997110193.957947},{"t":1534636800,"v":13566294569.19176},{"t":1534723200,"v":12491831872.869688},{"t":1534809600,"v":13186660968.06264},{"t":1534896000,"v":12657768655.258753},{"t":1534982400,"v":12910608497.213837},{"t":1535068800,"v":12923267363.76114},{"t":1535155200,"v":12968706238.425291},{"t":1535241600,"v":12776005925.932632},{"t":1535328000,"v":13417857254.426447},{"t":1535414400,"v":13927430901.921959},{"t":1535500800,"v":13657574135.804604},{"t":1535587200,"v":13297814282.155416},{"t":1535673600,"v":13298361265.258232},{"t":1535760000,"v":13734088716.148806},{"t":1535846400,"v":13553182773.505186},{"t":1535932800,"v":13284995926.683388},{"t":1536019200,"v":13118493716.737867},{"t":1536105600,"v":11198159971.294104},{"t":1536192000,"v":11991583024.431679},{"t":1536278400,"v":11413815745.808722},{"t":1536364800,"v":11082889432.842922},{"t":1536451200,"v":10986262329.223309},{"t":1536537600,"v":10655455021.923147},{"t":1536624000,"v":10450874287.048079},{"t":1536710400,"v":10732301254.531742},{"t":1536796800,"v":11106915193.60057},{"t":1536883200,"v":11040737416.941763},{"t":1536969600,"v":11195921448.508486},{"t":1537056000,"v":11204464134.650295},{"t":1537142400,"v":10782786344.604445},{"t":1537228800,"v":12734382245.0332},{"t":1537315200,"v":12984892564.716856},{"t":1537401600,"v":17863117998.560158},{"t":1537488000,"v":22388639118.91687},{"t":1537574400,"v":22496667355.513077},{"t":1537660800,"v":22775753154.44475},{"t":1537747200,"v":19659125096.71718},{"t":1537833600,"v":20943919484.220047},{"t":1537920000,"v":20527825109.774426},{"t":1538006400,"v":21626078555.820026},{"t":1538092800,"v":21518556316.043144},{"t":1538179200,"v":22708619854.777134},{"t":1538265600,"v":23182290703.612404},{"t":1538352000,"v":23045128638.182835},{"t":1538438400,"v":20540240700.387012},{"t":1538524800,"v":21052482007.274593},{"t":1538611200,"v":21029777490.285873},{"t":1538697600,"v":20697581441.49565},{"t":1538784000,"v":19489903133.921535},{"t":1538870400,"v":19213955115.693256},{"t":1538956800,"v":19547668482.422073},{"t":1539043200,"v":19102624673.490215},{"t":1539129600,"v":18414586461.444366},{"t":1539216000,"v":15220762150.848217},{"t":1539302400,"v":16694034438.759047},{"t":1539388800,"v":16698169864.72775},{"t":1539475200,"v":16135235950.786978},{"t":1539561600,"v":17852357264.018917},{"t":1539648000,"v":18725236790.937096},{"t":1539734400,"v":18724756695.201527},{"t":1539820800,"v":18255638324.545837},{"t":1539907200,"v":18144910405.80277},{"t":1539993600,"v":18332729812.423355},{"t":1540080000,"v":18243946834.476105},{"t":1540166400,"v":18091388166.28578},{"t":1540252800,"v":18445834541.95031},{"t":1540339200,"v":18227198080.42987},{"t":1540425600,"v":18353099177.269962},{"t":1540512000,"v":18434112452.91282},{"t":1540598400,"v":18328518086.03288},{"t":1540684800,"v":18529317200.18884},{"t":1540771200,"v":17690770554.424263},{"t":1540857600,"v":17902563581.289116},{"t":1540944000,"v":18094853082.380024},{"t":1541030400,"v":18373338240.318607},{"t":1541116800,"v":18443545195.839977},{"t":1541203200,"v":18309736312.55347},{"t":1541289600,"v":18774958244.03559},{"t":1541376000,"v":20076241256.85764},{"t":1541462400,"v":22084595338.98074},{"t":1541548800,"v":21552276678.094364},{"t":1541635200,"v":19841313440.435417},{"t":1541721600,"v":20084514078.2767},{"t":1541808000,"v":20235559210.927773},{"t":1541894400,"v":20285515391.861835},{"t":1541980800,"v":20768328913.502537},{"t":1542067200,"v":20378731536.981228},{"t":1542153600,"v":18996496874.663418},{"t":1542240000,"v":19323576934.078037},{"t":1542326400,"v":18955437853.20614},{"t":1542412800,"v":19771765325.339165},{"t":1542499200,"v":20621619794.476673},{"t":1542585600,"v":19118861930.680237},{"t":1542672000,"v":17306489934.94986},{"t":1542758400,"v":17975215143.155914},{"t":1542844800,"v":17121615894.208046},{"t":1542931200,"v":16360121401.490236},{"t":1543017600,"v":14962697804.746004},{"t":1543104000,"v":15058313341.881128},{"t":1543190400,"v":14397603963.510435},{"t":1543276800,"v":14503306223.638725},{"t":1543363200,"v":15784793369.433094},{"t":1543449600,"v":15295294963.932913},{"t":1543536000,"v":14570603897.773596},{"t":1543622400,"v":14946825003.278097},{"t":1543708800,"v":14764137110.77884},{"t":1543795200,"v":14005524083.167376},{"t":1543881600,"v":14148647338.956907},{"t":1543968000,"v":13550403610.01465},{"t":1544054400,"v":12495900238.682304},{"t":1544140800,"v":12307929488.615772},{"t":1544227200,"v":12411529038.892855},{"t":1544313600,"v":12690175129.728836},{"t":1544400000,"v":12277365562.135153},{"t":1544486400,"v":12239539410.144775},{"t":1544572800,"v":12510706651.459103},{"t":1544659200,"v":12178035279.431484},{"t":1544745600,"v":11757166491.305103},{"t":1544832000,"v":11612191430.835764},{"t":1544918400,"v":11735047956.697323},{"t":1545004800,"v":13360003131.65612},{"t":1545091200,"v":14362057019.712944},{"t":1545177600,"v":14196003511.620453},{"t":1545264000,"v":15296205776.282719},{"t":1545350400,"v":14565494655.83133},{"t":1545436800,"v":14746933450.778038},{"t":1545523200,"v":15105870362.412254},{"t":1545609600,"v":16505976719.54478},{"t":1545696000,"v":15555597863.806187},{"t":1545782400,"v":15447925694.493895},{"t":1545868800,"v":13900209184.18263},{"t":1545955200,"v":15364664223.731134},{"t":1546041600,"v":14827126911.293966},{"t":1546128000,"v":15121830192.713993},{"t":1546214400,"v":14341168560.259583},{"t":1546300800,"v":14902800971.672176},{"t":1546387200,"v":15249190005.885372},{"t":1546473600,"v":14537014082.232027},{"t":1546560000,"v":14605829191.058056},{"t":1546646400,"v":14438479515.043228},{"t":1546732800,"v":14997658675.683016},{"t":1546819200,"v":14877631949.400812},{"t":1546905600,"v":14911539753.333073},{"t":1546992000,"v":15057377725.140152},{"t":1547078400,"v":13575798492.362879},{"t":1547164800,"v":13549552366.4596},{"t":1547251200,"v":13562927162.489166},{"t":1547337600,"v":12976433124.942192},{"t":1547424000,"v":13677354358.819256},{"t":1547510400,"v":13342105001.128313},{"t":1547596800,"v":13481861424.455519},{"t":1547683200,"v":13459103153.496517},{"t":1547769600,"v":13231932387.896105},{"t":1547856000,"v":13552544890.454718},{"t":1547942400,"v":13053639962.68115},{"t":1548028800,"v":13089547537.619566},{"t":1548115200,"v":13090939521.056927},{"t":1548201600,"v":12933861623.023203},{"t":1548288000,"v":13004532228.356226},{"t":1548374400,"v":12914870505.245543},{"t":1548460800,"v":12916660978.010502},{"t":1548547200,"v":12607357883.679634},{"t":1548633600,"v":12064688900.072336},{"t":1548720000,"v":11799122276.66891},{"t":1548806400,"v":13186593726.175152},{"t":1548892800,"v":12675368673.761885},{"t":1548979200,"v":12548026331.204805},{"t":1549065600,"v":12698292919.785028},{"t":1549152000,"v":12338595357.514658},{"t":1549238400,"v":12180079867.3462},{"t":1549324800,"v":12215671574.981207},{"t":1549411200,"v":11829643347.217754},{"t":1549497600,"v":11938540496.825377},{"t":1549584000,"v":12765445876.355572},{"t":1549670400,"v":12812645701.660784},{"t":1549756800,"v":12747377186.01323},{"t":1549843200,"v":12402521322.696129},{"t":1549929600,"v":12554919635.611773},{"t":1550016000,"v":12498353266.675518},{"t":1550102400,"v":12346999034.735718},{"t":1550188800,"v":12390497325.369944},{"t":1550275200,"v":12416235156.389582},{"t":1550361600,"v":12517487401.04328},{"t":1550448000,"v":13273891571.282541},{"t":1550534400,"v":13310235772.571249},{"t":1550620800,"v":13692966631.938448},{"t":1550707200,"v":13246772324.534208},{"t":1550793600,"v":13350808924.106428},{"t":1550880000,"v":13805684489.506948},{"t":1550966400,"v":12457891977.093962},{"t":1551052800,"v":13588989525.545773},{"t":1551139200,"v":13185269035.103441},{"t":1551225600,"v":12961961478.146431},{"t":1551312000,"v":13016764144.951511},{"t":1551398400,"v":13123968951.8237},{"t":1551484800,"v":13120217581.964123},{"t":1551571200,"v":12951034522.881186},{"t":1551657600,"v":12616223085.730108},{"t":1551744000,"v":13080083065.113695},{"t":1551830400,"v":13155296926.638063},{"t":1551916800,"v":13040498746.348446},{"t":1552003200,"v":12821750316.639977},{"t":1552089600,"v":13027204225.477488},{"t":1552176000,"v":12941005813.12618},{"t":1552262400,"v":13054398873.692402},{"t":1552348800,"v":13028391899.798332},{"t":1552435200,"v":13177581549.538021},{"t":1552521600,"v":13058964547.811632},{"t":1552608000,"v":13091835726.101276},{"t":1552694400,"v":13250131655.724792},{"t":1552780800,"v":13130765779.286272},{"t":1552867200,"v":13103650877.749542},{"t":1552953600,"v":13152857836.546782},{"t":1553040000,"v":13317595538.091333},{"t":1553126400,"v":12938851394.328396},{"t":1553212800,"v":12983411939.527863},{"t":1553299200,"v":13009806799.27609},{"t":1553385600,"v":12865174796.223734},{"t":1553472000,"v":12677849369.895552},{"t":1553558400,"v":12692725392.90978},{"t":1553644800,"v":12954233483.365252},{"t":1553731200,"v":12797636782.069773},{"t":1553817600,"v":12874678469.30576},{"t":1553904000,"v":13004488871.641294},{"t":1553990400,"v":12894923723.475447},{"t":1554076800,"v":13045752421.25332},{"t":1554163200,"v":14779742892.668898},{"t":1554249600,"v":14297622944.151949},{"t":1554336000,"v":13825086576.27554},{"t":1554422400,"v":15197068356.158005},{"t":1554508800,"v":14779421980.450586},{"t":1554595200,"v":15163376398.123774},{"t":1554681600,"v":15009323317.746557},{"t":1554768000,"v":14645653281.24549},{"t":1554854400,"v":14822928871.715172},{"t":1554940800,"v":13790338786.016867},{"t":1555027200,"v":13609583289.619076},{"t":1555113600,"v":13656737903.436356},{"t":1555200000,"v":13767724869.266592},{"t":1555286400,"v":13433626703.382748},{"t":1555372800,"v":13690492296.004232},{"t":1555459200,"v":14112308739.104282},{"t":1555545600,"v":14165304698.707077},{"t":1555632000,"v":13961936922.256645},{"t":1555718400,"v":13798738683.346256},{"t":1555804800,"v":13532646672.18745},{"t":1555891200,"v":13635247591.524153},{"t":1555977600,"v":13455494343.21373},{"t":1556064000,"v":12671691150.962025},{"t":1556150400,"v":12119096254.443401},{"t":1556236800,"v":12645923852.586992},{"t":1556323200,"v":12548510930.327383},{"t":1556409600,"v":12420905653.852264},{"t":1556496000,"v":12399980636.553545},{"t":1556582400,"v":13090062633.63847},{"t":1556668800,"v":12794666087.180458},{"t":1556755200,"v":12799947274.21881},{"t":1556841600,"v":12996421299.236618},{"t":1556928000,"v":12839016594.94324},{"t":1557014400,"v":12849962254.232521},{"t":1557100800,"v":12859242544.942846},{"t":1557187200,"v":12679706001.721096},{"t":1557273600,"v":12689558248.816563},{"t":1557360000,"v":12467112537.699646},{"t":1557446400,"v":12592972923.150452},{"t":1557532800,"v":13721822555.798332},{"t":1557619200,"v":13064629821.134005},{"t":1557705600,"v":13690176919.157764},{"t":1557792000,"v":17160083742.09634},{"t":1557878400,"v":19258512255.839058},{"t":1557964800,"v":17684957946.02857},{"t":1558051200,"v":16478181426.956167},{"t":1558137600,"v":15717209732.99483},{"t":1558224000,"v":17590878352.09384},{"t":1558310400,"v":16807022807.834553},{"t":1558396800,"v":16732379022.79477},{"t":1558483200,"v":15701648751.250874},{"t":1558569600,"v":16075531666.48534},{"t":1558656000,"v":16188620624.87901},{"t":1558742400,"v":16271623310.565914},{"t":1558828800,"v":17188419779.633038},{"t":1558915200,"v":18290098812.241703},{"t":1559001600,"v":18907529133.632904},{"t":1559088000,"v":18672251488.43248},{"t":1559174400,"v":17709858233.724533},{"t":1559260800,"v":18530357012.98943},{"t":1559347200,"v":18126519901.24102},{"t":1559433600,"v":18751732801.967728},{"t":1559520000,"v":17745652322.84337},{"t":1559606400,"v":16866140958.766773},{"t":1559692800,"v":16969424223.910053},{"t":1559779200,"v":17804976275.28702},{"t":1559865600,"v":17811121945.380436},{"t":1559952000,"v":17341185163.683372},{"t":1560038400,"v":16379697117.246817},{"t":1560124800,"v":16985874742.028364},{"t":1560211200,"v":16647722023.8213},{"t":1560297600,"v":17101952731.356136},{"t":1560384000,"v":16986451862.211899},{"t":1560470400,"v":17210584888.46617},{"t":1560556800,"v":17455733076.348396},{"t":1560643200,"v":18286254550.55299},{"t":1560729600,"v":19086633252.95474},{"t":1560816000,"v":18169539001.447704},{"t":1560902400,"v":18494374390.170074},{"t":1560988800,"v":18335787332.567898},{"t":1561075200,"v":18908419234.661594},{"t":1561161600,"v":20270790472.53912},{"t":1561248000,"v":19940442825.6245},{"t":1561334400,"v":20075289602.381016},{"t":1561420800,"v":19802544233.642784},{"t":1561507200,"v":19666200337.85736},{"t":1561593600,"v":17394020283.569195},{"t":1561680000,"v":18094096994.683178},{"t":1561766400,"v":18150151488.17475},{"t":1561852800,"v":16806009815.225666},{"t":1561939200,"v":17377032794.94282},{"t":1562025600,"v":17096923201.88283},{"t":1562112000,"v":17273531360.908108},{"t":1562198400,"v":16507527051.600952},{"t":1562284800,"v":16199872541.142303},{"t":1562371200,"v":16654369730.937696},{"t":1562457600,"v":16942639536.91999},{"t":1562544000,"v":17101161859.88147},{"t":1562630400,"v":16749251450.068878},{"t":1562716800,"v":15401925685.540926},{"t":1562803200,"v":14022327877.609106},{"t":1562889600,"v":14673409770.280338},{"t":1562976000,"v":14137419687.695631},{"t":1563062400,"v":12869530348.098087},{"t":1563148800,"v":13406455614.300028},{"t":1563235200,"v":12599144727.313305},{"t":1563321600,"v":13280209686.943748},{"t":1563408000,"v":13865282949.365814},{"t":1563494400,"v":13681571592.0386},{"t":1563580800,"v":14229015957.224257},{"t":1563667200,"v":14160753508.359554},{"t":1563753600,"v":13754808666.509472},{"t":1563840000,"v":13205097675.48374},{"t":1563926400,"v":13569971747.94104},{"t":1564012800,"v":13439707418.361351},{"t":1564099200,"v":13866011993.807701},{"t":1564185600,"v":13253334740.186913},{"t":1564272000,"v":13342838667.355299},{"t":1564358400,"v":13249260808.990963},{"t":1564444800,"v":13658088584.219177},{"t":1564531200,"v":13702311152.548643},{"t":1564617600,"v":13563030389.1858},{"t":1564704000,"v":13364099372.851044},{"t":1564790400,"v":13551633653.879803},{"t":1564876800,"v":13680093750.554304},{"t":1564963200,"v":13783249055.419912},{"t":1565049600,"v":13309581568.156113},{"t":1565136000,"v":13328918709.871971},{"t":1565222400,"v":13191437521.339956},{"t":1565308800,"v":12687116929.170431},{"t":1565395200,"v":12806355554.730186},{"t":1565481600,"v":12970051862.734167},{"t":1565568000,"v":12872547273.263414},{"t":1565654400,"v":12754192161.910772},{"t":1565740800,"v":11262674543.301392},{"t":1565827200,"v":11318394651.404427},{"t":1565913600,"v":11188287608.883171},{"t":1566000000,"v":11384240441.616411},{"t":1566086400,"v":12143689558.176262},{"t":1566172800,"v":12085227197.375862},{"t":1566259200,"v":11755370949.101894},{"t":1566345600,"v":11373384285.868837},{"t":1566432000,"v":11592134211.216253},{"t":1566518400,"v":11872738112.083717},{"t":1566604800,"v":11658436817.295898},{"t":1566691200,"v":11545632500.497019},{"t":1566777600,"v":11583921826.979567},{"t":1566864000,"v":11543269273.397442},{"t":1566950400,"v":10996607844.340458},{"t":1567036800,"v":11035961893.719604},{"t":1567123200,"v":10970367299.001368},{"t":1567209600,"v":11074996772.678137},{"t":1567296000,"v":11026098198.176405},{"t":1567382400,"v":11212790251.26678},{"t":1567468800,"v":11274582844.06303},{"t":1567555200,"v":11108050811.6581},{"t":1567641600,"v":11000716517.002712},{"t":1567728000,"v":10816880129.758884},{"t":1567814400,"v":11213243425.816288},{"t":1567900800,"v":11298053155.011215},{"t":1567987200,"v":11138415399.221628},{"t":1568073600,"v":11149438122.924652},{"t":1568160000,"v":10988923674.54553},{"t":1568246400,"v":10938327783.363583},{"t":1568332800,"v":11017862245.468386},{"t":1568419200,"v":11295218203.567423},{"t":1568505600,"v":11244777660.188444},{"t":1568592000,"v":11236450669.042528},{"t":1568678400,"v":12301815497.909807},{"t":1568764800,"v":13508160578.877914},{"t":1568851200,"v":12997085602.569357},{"t":1568937600,"v":12645893168.515589},{"t":1569024000,"v":12494251831.677692},{"t":1569110400,"v":11927943642.031897},{"t":1569196800,"v":11530688998.244225},{"t":1569283200,"v":10224126388.206028},{"t":1569369600,"v":10624871998.458706},{"t":1569456000,"v":10501474754.886997},{"t":1569542400,"v":10458487012.055563},{"t":1569628800,"v":10458472950.56548},{"t":1569715200,"v":10392773989.073586},{"t":1569801600,"v":11110207555.229822},{"t":1569888000,"v":10733552597.364614},{"t":1569974400,"v":10938132757.280344},{"t":1570060800,"v":10721421944.449572},{"t":1570147200,"v":10938642166.469305},{"t":1570233600,"v":11115612206.901812},{"t":1570320000,"v":11058086443.015614},{"t":1570406400,"v":11949354475.904781},{"t":1570492800,"v":11995492870.112274},{"t":1570579200,"v":12154257970.36182},{"t":1570665600,"v":11708274057.8575},{"t":1570752000,"v":11565068650.712784},{"t":1570838400,"v":11809987915.448776},{"t":1570924800,"v":12031426102.090717},{"t":1571011200,"v":12863877436.297344},{"t":1571097600,"v":12486285404.795506},{"t":1571184000,"v":12276891981.80688},{"t":1571270400,"v":13043989668.61313},{"t":1571356800,"v":12766167487.743803},{"t":1571443200,"v":12634934494.68148},{"t":1571529600,"v":12776554477.875366},{"t":1571616000,"v":12683121479.585793},{"t":1571702400,"v":12602614810.180471},{"t":1571788800,"v":11849642007.862698},{"t":1571875200,"v":11995688258.525105},{"t":1571961600,"v":12918170195.075897},{"t":1572048000,"v":12712249024.120888},{"t":1572134400,"v":12918794130.644148},{"t":1572220800,"v":12765054706.761795},{"t":1572307200,"v":13077196417.48477},{"t":1572393600,"v":12781100378.675621},{"t":1572480000,"v":12777314290.523535},{"t":1572566400,"v":12644134447.467232},{"t":1572652800,"v":12775213522.171757},{"t":1572739200,"v":12602071489.899797},{"t":1572825600,"v":12951510603.72341},{"t":1572912000,"v":13014356820.131277},{"t":1572998400,"v":13393428974.6555},{"t":1573084800,"v":12572789453.939955},{"t":1573171200,"v":11939920754.175379},{"t":1573257600,"v":12122112811.16834},{"t":1573344000,"v":12117830505.568735},{"t":1573430400,"v":11900759132.380018},{"t":1573516800,"v":11801586229.739395},{"t":1573603200,"v":11797764486.314352},{"t":1573689600,"v":11615268635.680326},{"t":1573776000,"v":11287013315.85455},{"t":1573862400,"v":11373124541.818176},{"t":1573948800,"v":11421621630.641096},{"t":1574035200,"v":10916162539.46072},{"t":1574121600,"v":11002581335.559973},{"t":1574208000,"v":10846106080.008692},{"t":1574294400,"v":10557058324.645096},{"t":1574380800,"v":10038302380.826805},{"t":1574467200,"v":10197650412.402693},{"t":1574553600,"v":9666938891.43987},{"t":1574640000,"v":9479475379.928461},{"t":1574726400,"v":9588269448.888014},{"t":1574812800,"v":9738860735.293566},{"t":1574899200,"v":9690211912.812824},{"t":1574985600,"v":9995778109.850155},{"t":1575072000,"v":9833928406.80047},{"t":1575158400,"v":9780507101.350212},{"t":1575244800,"v":9530982787.67784},{"t":1575331200,"v":9544384248.953749},{"t":1575417600,"v":9310986007.976099},{"t":1575504000,"v":9617467911.275087},{"t":1575590400,"v":9785934054.546532},{"t":1575676800,"v":9888915933.890776},{"t":1575763200,"v":9975437935.309805},{"t":1575849600,"v":9726129402.891762},{"t":1575936000,"v":9643711644.587654},{"t":1576022400,"v":9580532028.65928},{"t":1576108800,"v":9494220186.781494},{"t":1576195200,"v":9566752241.11032},{"t":1576281600,"v":9412161121.021555},{"t":1576368000,"v":9449642185.485043},{"t":1576454400,"v":8917530606.832037},{"t":1576540800,"v":7947391627.862477},{"t":1576627200,"v":8470101459.665122},{"t":1576713600,"v":8142321177.49376},{"t":1576800000,"v":8518620303.864313},{"t":1576886400,"v":8316997771.517001},{"t":1576972800,"v":8534502962.392172},{"t":1577059200,"v":8229838470.020309},{"t":1577145600,"v":8274286553.40651},{"t":1577232000,"v":8179337280.768028},{"t":1577318400,"v":8213348520.920342},{"t":1577404800,"v":8230040201.287459},{"t":1577491200,"v":8383513347.610482},{"t":1577577600,"v":8537662641.24003},{"t":1577664000,"v":8368820038.435288},{"t":1577750400,"v":8358403582.828755},{"t":1577836800,"v":8391880305.425742},{"t":1577923200,"v":8137729327.6271715},{"t":1578009600,"v":8392659696.361698},{"t":1578096000,"v":8372596249.257392},{"t":1578182400,"v":8426692547.78107},{"t":1578268800,"v":9644255630.634872},{"t":1578355200,"v":9284163720.078201},{"t":1578441600,"v":8997157790.534828},{"t":1578528000,"v":8790974867.039211},{"t":1578614400,"v":9142791227.209906},{"t":1578700800,"v":9176761014.434061},{"t":1578787200,"v":9321762377.214836},{"t":1578873600,"v":9188580158.78824},{"t":1578960000,"v":10191182832.958603},{"t":1579046400,"v":10115591718.966187},{"t":1579132800,"v":9979910514.152752},{"t":1579219200,"v":10436129084.11785},{"t":1579305600,"v":10605100391.686113},{"t":1579392000,"v":10269717373.578577},{"t":1579478400,"v":10154088350.113518},{"t":1579564800,"v":10310578022.37928},{"t":1579651200,"v":10335829938.011179},{"t":1579737600,"v":9807749046.88756},{"t":1579824000,"v":9696790809.953287},{"t":1579910400,"v":9599168421.652067},{"t":1579996800,"v":10092942932.370071},{"t":1580083200,"v":10055952893.060188},{"t":1580169600,"v":10420810772.198996},{"t":1580256000,"v":10249113595.731087},{"t":1580342400,"v":10613313268.947243},{"t":1580428800,"v":10436211112.62544},{"t":1580515200,"v":10520819713.304855},{"t":1580601600,"v":10931312275.598757},{"t":1580688000,"v":11099808025.53336},{"t":1580774400,"v":11639534020.25391},{"t":1580860800,"v":12112857734.150745},{"t":1580947200,"v":12342414862.792252},{"t":1581033600,"v":12186809856.127588},{"t":1581120000,"v":12114669051.117617},{"t":1581206400,"v":12333970032.480698},{"t":1581292800,"v":11960882698.985172},{"t":1581379200,"v":12293616395.453077},{"t":1581465600,"v":13288004732.432346},{"t":1581552000,"v":14269101937.439941},{"t":1581638400,"v":14647280404.719309},{"t":1581724800,"v":13426082786.6674},{"t":1581811200,"v":12856797298.241465},{"t":1581897600,"v":12507685698.829647},{"t":1581984000,"v":13078327699.787777},{"t":1582070400,"v":12103228239.229515},{"t":1582156800,"v":11860790575.708548},{"t":1582243200,"v":12002835713.287117},{"t":1582329600,"v":12041195043.615974},{"t":1582416000,"v":12404780379.316984},{"t":1582502400,"v":11828538614.460554},{"t":1582588800,"v":11053313993.999249},{"t":1582675200,"v":9962984544.024063},{"t":1582761600,"v":10468642590.015095},{"t":1582848000,"v":10392484766.463343},{"t":1582934400,"v":10045960108.254272},{"t":1583020800,"v":9966054706.656494},{"t":1583107200,"v":10503622120.595},{"t":1583193600,"v":10271929980.884144},{"t":1583280000,"v":10299175307.701675},{"t":1583366400,"v":10502813305.541481},{"t":1583452800,"v":10748006239.28732},{"t":1583539200,"v":10382301048.640099},{"t":1583625600,"v":8977344034.4276},{"t":1583712000,"v":9213126847.47679},{"t":1583798400,"v":9301943260.724184},{"t":1583884800,"v":9113493875.548035},{"t":1583971200,"v":6081471760.896562},{"t":1584057600,"v":6979883469.20251},{"t":1584144000,"v":6432722666.934266},{"t":1584230400,"v":6732571696.280881},{"t":1584316800,"v":6218752647.588066},{"t":1584403200,"v":6510361048.350809},{"t":1584489600,"v":6487276981.183673},{"t":1584576000,"v":7243460080.1203165},{"t":1584662400,"v":6895051266.120018},{"t":1584748800,"v":6938966615.9297},{"t":1584835200,"v":6500770191.617307},{"t":1584921600,"v":6979471338.265174},{"t":1585008000,"v":7154757235.515793},{"t":1585094400,"v":7123353531.822087},{"t":1585180800,"v":7764052217.685139},{"t":1585267200,"v":7613295534.374754},{"t":1585353600,"v":7725715379.614249},{"t":1585440000,"v":7163006727.143129},{"t":1585526400,"v":7540961069.105635},{"t":1585612800,"v":7637950144.626421},{"t":1585699200,"v":7648488284.489254},{"t":1585785600,"v":7805105654.47321},{"t":1585872000,"v":7891447587.326493},{"t":1585958400,"v":7962735997.820814},{"t":1586044800,"v":7880531233.960182},{"t":1586131200,"v":8720017920.119955},{"t":1586217600,"v":8481162567.080962},{"t":1586304000,"v":8898443146.451649},{"t":1586390400,"v":8728021510.09454},{"t":1586476800,"v":8269415939.255055},{"t":1586563200,"v":8307661459.775097},{"t":1586649600,"v":8347247792.4752445},{"t":1586736000,"v":8293451822.526623},{"t":1586822400,"v":8211298980.4012575},{"t":1586908800,"v":7967686371.265372},{"t":1586995200,"v":8408052073.770769},{"t":1587081600,"v":8333359039.353765},{"t":1587168000,"v":8632964741.065102},{"t":1587254400,"v":8358140300.2301035},{"t":1587340800,"v":8029709272.894745},{"t":1587427200,"v":8105069942.678},{"t":1587513600,"v":8299668739.149664},{"t":1587600000,"v":8491741995.866423},{"t":1587686400,"v":8516887671.698398},{"t":1587772800,"v":8564282413.479557},{"t":1587859200,"v":8656279527.96598},{"t":1587945600,"v":8717962917.129398},{"t":1588032000,"v":9460261274.156128},{"t":1588118400,"v":9991551215.74408},{"t":1588204800,"v":9385545360.665611},{"t":1588291200,"v":9625661788.225792},{"t":1588377600,"v":9875758623.784847},{"t":1588464000,"v":9683824009.757404},{"t":1588550400,"v":9577946033.761633},{"t":1588636800,"v":9575588702.044722},{"t":1588723200,"v":9486029055.485754},{"t":1588809600,"v":9649541411.289171},{"t":1588896000,"v":9652692744.002901},{"t":1588982400,"v":9549448207.371044},{"t":1589068800,"v":8705524861.977812},{"t":1589155200,"v":8507613102.820606},{"t":1589241600,"v":8694395016.312479},{"t":1589328000,"v":8910030980.229673},{"t":1589414400,"v":8987763861.032372},{"t":1589500800,"v":8731378425.64295},{"t":1589587200,"v":8803232278.682823},{"t":1589673600,"v":8914091798.492386},{"t":1589760000,"v":9035234484.74281},{"t":1589846400,"v":9027950190.81525},{"t":1589932800,"v":8913612920.285109},{"t":1590019200,"v":8564713423.283598},{"t":1590105600,"v":8833143218.348684},{"t":1590192000,"v":8763759822.127075},{"t":1590278400,"v":8512070304.407359},{"t":1590364800,"v":8649654011.031116},{"t":1590451200,"v":8534374691.616462},{"t":1590537600,"v":8730174623.929874},{"t":1590624000,"v":8828888691.814013},{"t":1590710400,"v":8716459251.136261},{"t":1590796800,"v":9103373522.596226},{"t":1590883200,"v":8924775352.95688},{"t":1590969600,"v":9311745566.934546},{"t":1591056000,"v":8963940818.585442},{"t":1591142400,"v":8993080437.656624},{"t":1591228800,"v":9009173652.206757},{"t":1591315200,"v":8941604213.528751},{"t":1591401600,"v":8986790767.970186},{"t":1591488000,"v":8970579187.616503},{"t":1591574400,"v":9001886236.288208},{"t":1591660800,"v":8885153449.764854},{"t":1591747200,"v":8937712922.30153},{"t":1591833600,"v":8291585025.478152},{"t":1591920000,"v":8514357176.158621},{"t":1592006400,"v":8509795813.828537},{"t":1592092800,"v":8413146202.237103},{"t":1592179200,"v":8531022051.778517},{"t":1592265600,"v":8518024390.814418},{"t":1592352000,"v":8570758017.686064},{"t":1592438400,"v":8409459893.518878},{"t":1592524800,"v":8309682584.099909},{"t":1592611200,"v":8333930691.795228},{"t":1592697600,"v":8246092529.793929},{"t":1592784000,"v":8406999689.511689},{"t":1592870400,"v":8371936071.190413},{"t":1592956800,"v":8136042873.927969},{"t":1593043200,"v":8087520456.327468},{"t":1593129600,"v":8131152241.074107},{"t":1593216000,"v":7801419743.672991},{"t":1593302400,"v":7889785891.06626},{"t":1593388800,"v":7894119720.464851},{"t":1593475200,"v":7807771221.588102},{"t":1593561600,"v":7858052807.954621},{"t":1593648000,"v":7785185621.2436285},{"t":1593734400,"v":7855888686.377158},{"t":1593820800,"v":7944530056.210538},{"t":1593907200,"v":7879961905.241793},{"t":1593993600,"v":8398312800.128652},{"t":1594080000,"v":8231814225.454562},{"t":1594166400,"v":9157620340.416044},{"t":1594252800,"v":9052204877.723568},{"t":1594339200,"v":8901989351.098055},{"t":1594425600,"v":9000757221.112564},{"t":1594512000,"v":8980433545.195644},{"t":1594598400,"v":8886784166.294487},{"t":1594684800,"v":8912075519.055908},{"t":1594771200,"v":8831209011.95685},{"t":1594857600,"v":8705867173.651543},{"t":1594944000,"v":8706149643.259012},{"t":1595030400,"v":8953604766.462652},{"t":1595116800,"v":8938854801.17101},{"t":1595203200,"v":8728590029.42257},{"t":1595289600,"v":8934367279.451824},{"t":1595376000,"v":9126450273.262688},{"t":1595462400,"v":9322924611.990173},{"t":1595548800,"v":9159081262.09172},{"t":1595635200,"v":9617865908.162975},{"t":1595721600,"v":9642057699.15609},{"t":1595808000,"v":10041129539.812122},{"t":1595894400,"v":10321157714.818935},{"t":1595980800,"v":10910624926.633781},{"t":1596067200,"v":11030353429.32792},{"t":1596153600,"v":11640507079.109293},{"t":1596240000,"v":13076445433.108934},{"t":1596326400,"v":12891913783.725912},{"t":1596412800,"v":13878622880.577257},{"t":1596499200,"v":13491409837.168325},{"t":1596585600,"v":13575976024.229393},{"t":1596672000,"v":13603061975.330097},{"t":1596758400,"v":13226741109.502993},{"t":1596844800,"v":13231516211.477793},{"t":1596931200,"v":12904540089.962925},{"t":1597017600,"v":13225844776.109825},{"t":1597104000,"v":12746089657.578974},{"t":1597190400,"v":12679499833.754232},{"t":1597276800,"v":13228305771.69772},{"t":1597363200,"v":13475002608.13201},{"t":1597449600,"v":13410298922.449768},{"t":1597536000,"v":13659090610.345594},{"t":1597622400,"v":14141792834.528048},{"t":1597708800,"v":13599616454.228304},{"t":1597795200,"v":13021632081.874846},{"t":1597881600,"v":13125324794.306221},{"t":1597968000,"v":12569444760.528109},{"t":1598054400,"v":12861752476.375076},{"t":1598140800,"v":12837369122.150127},{"t":1598227200,"v":12967554983.281092},{"t":1598313600,"v":12451823770.408667},{"t":1598400000,"v":12455286902.408566},{"t":1598486400,"v":11907825384.669695},{"t":1598572800,"v":12226405372.71152},{"t":1598659200,"v":12309023387.471193},{"t":1598745600,"v":12721457088.484903},{"t":1598832000,"v":12677710564.511929},{"t":1598918400,"v":13361817701.998554},{"t":1599004800,"v":12439709728.752562},{"t":1599091200,"v":11086137655.32209},{"t":1599177600,"v":11496551270.751305},{"t":1599264000,"v":10725910119.75705},{"t":1599350400,"v":10827441371.173656},{"t":1599436800,"v":10910539166.296509},{"t":1599523200,"v":10623450890.69019},{"t":1599609600,"v":10776724350.286682},{"t":1599696000,"v":10958398699.925747},{"t":1599782400,"v":10927072873.673683},{"t":1599868800,"v":11123358226.032318},{"t":1599955200,"v":10888160204.478317},{"t":1600041600,"v":11076902265.99891},{"t":1600128000,"v":10948095663.303848},{"t":1600214400,"v":11127226795.484142},{"t":1600300800,"v":11404155519.575644},{"t":1600387200,"v":11302206038.495676},{"t":1600473600,"v":11322328103.101583},{"t":1600560000,"v":11122729113.1431},{"t":1600646400,"v":10472535599.839882},{"t":1600732800,"v":10502944326.769466},{"t":1600819200,"v":10002170775.22113},{"t":1600905600,"v":10499275263.87688},{"t":1600992000,"v":10891215452.745964},{"t":1601078400,"v":10890772957.202827},{"t":1601164800,"v":10959352521.700666},{"t":1601251200,"v":10878682430.9057},{"t":1601337600,"v":10965960270.381046},{"t":1601424000,"v":10917649111.622658},{"t":1601510400,"v":10763906997.181349},{"t":1601596800,"v":10563998987.595629},{"t":1601683200,"v":10527419923.995697},{"t":1601769600,"v":11202641868.722334},{"t":1601856000,"v":11325574623.931665},{"t":1601942400,"v":11106095106.602865},{"t":1602028800,"v":11251768746.629276},{"t":1602115200,"v":11355799265.882202},{"t":1602201600,"v":11428160694.214079},{"t":1602288000,"v":11475334811.30291},{"t":1602374400,"v":11542173838.661232},{"t":1602460800,"v":11549537676.01129},{"t":1602547200,"v":11609085435.623714},{"t":1602633600,"v":11280649885.748938},{"t":1602720000,"v":11136826007.083626},{"t":1602806400,"v":10894797145.97438},{"t":1602892800,"v":10907981149.641375},{"t":1602979200,"v":10965401749.139854},{"t":1603065600,"v":11118540611.594093},{"t":1603152000,"v":11015307928.32769},{"t":1603238400,"v":11350848333.496075},{"t":1603324800,"v":11635206890.025164},{"t":1603411200,"v":11542385609.08818},{"t":1603497600,"v":11592897452.57753},{"t":1603584000,"v":11455473721.079107},{"t":1603670400,"v":11246221417.10055},{"t":1603756800,"v":11440615557.768997},{"t":1603843200,"v":11106955312.7926},{"t":1603929600,"v":10992838571.579588},{"t":1604016000,"v":10833347883.145437},{"t":1604102400,"v":10853495437.681026},{"t":1604188800,"v":10857963263.980211},{"t":1604275200,"v":10665471176.573706},{"t":1604361600,"v":10838299092.35352},{"t":1604448000,"v":10763214041.32523},{"t":1604534400,"v":11122303908.58044},{"t":1604620800,"v":11735524227.555302},{"t":1604707200,"v":11344087348.376888},{"t":1604793600,"v":11514256820.387842},{"t":1604880000,"v":11337533192.970274},{"t":1604966400,"v":11505804350.73655},{"t":1605052800,"v":11592024344.08092},{"t":1605139200,"v":11576156473.184875},{"t":1605225600,"v":11994425447.145693},{"t":1605312000,"v":12156327894.76059},{"t":1605398400,"v":12224647863.06411},{"t":1605484800,"v":13035016977.247797},{"t":1605571200,"v":13706113473.51409},{"t":1605657600,"v":13300896870.648903},{"t":1605744000,"v":13728273928.969141},{"t":1605830400,"v":14939755842.685217},{"t":1605916800,"v":20864439366.679974},{"t":1606003200,"v":20309963806.50162},{"t":1606089600,"v":27806413945.647285},{"t":1606176000,"v":31301389812.39923},{"t":1606262400,"v":28305786379.45731},{"t":1606348800,"v":24485805698.709106},{"t":1606435200,"v":25489240943.99},{"t":1606521600,"v":28574090070.29579},{"t":1606608000,"v":27377596667.46175},{"t":1606694400,"v":30099565805.96141},{"t":1606780800,"v":27767692769.900234},{"t":1606867200,"v":28577233080.092648},{"t":1606953600,"v":28560838006.326756},{"t":1607040000,"v":25175421802.64049},{"t":1607126400,"v":26478824559.01288},{"t":1607212800,"v":28174056158.38195},{"t":1607299200,"v":27597630406.75751},{"t":1607385600,"v":25503252719.40997},{"t":1607472000,"v":26430300742.0065},{"t":1607558400,"v":26041129435.824356},{"t":1607644800,"v":24830248211.244965},{"t":1607731200,"v":23008173265.974773},{"t":1607817600,"v":23285862417.131893},{"t":1607904000,"v":22582662575.654778},{"t":1607990400,"v":21234430836.848427},{"t":1608076800,"v":25185294506.21148},{"t":1608163200,"v":26202412136.475677},{"t":1608249600,"v":26357187103.086777},{"t":1608336000,"v":26196334543.989204},{"t":1608422400,"v":25058579403.45108},{"t":1608508800,"v":23469464935.1371},{"t":1608595200,"v":20329881020.4285},{"t":1608681600,"v":12168436103.026773},{"t":1608768000,"v":16300566743.192446},{"t":1608854400,"v":14064214729.460945},{"t":1608940800,"v":13392645424.306473},{"t":1609027200,"v":13067776934.207478},{"t":1609113600,"v":11226137297.861141},{"t":1609200000,"v":10061066741.50369},{"t":1609286400,"v":9615401567.732359},{"t":1609372800,"v":9972060691.868334},{"t":1609459200,"v":10819922251.093678},{"t":1609545600,"v":10054717432.506216},{"t":1609632000,"v":10496601164.586323},{"t":1609718400,"v":10717462148.183357},{"t":1609804800,"v":10309823624.351679},{"t":1609891200,"v":11344834953.327782},{"t":1609977600,"v":14771731720.727417},{"t":1610064000,"v":14737252860.578814},{"t":1610150400,"v":14909068388.343575},{"t":1610236800,"v":14439882898.041979},{"t":1610323200,"v":13210107205.375319},{"t":1610409600,"v":13372618995.967134},{"t":1610496000,"v":13935102051.862886},{"t":1610582400,"v":13473383195.17087},{"t":1610668800,"v":12779161121.033222},{"t":1610755200,"v":12731249664.527441},{"t":1610841600,"v":12618343142.214375},{"t":1610928000,"v":12965502853.276073},{"t":1611014400,"v":13432472434.752272},{"t":1611100800,"v":13458540668.88673},{"t":1611187200,"v":12226081986.832466},{"t":1611273600,"v":12327315392.272095},{"t":1611360000,"v":12370417990.847248},{"t":1611446400,"v":12450538264.529333},{"t":1611532800,"v":12221669118.491127},{"t":1611619200,"v":12227132670.283688},{"t":1611705600,"v":11417904204.091373},{"t":1611792000,"v":12150523712.918377},{"t":1611878400,"v":12851447407.850471},{"t":1611964800,"v":19684044005.747723},{"t":1612051200,"v":22570144548.01243},{"t":1612137600,"v":16926544594.885698},{"t":1612224000,"v":17108074866.031513},{"t":1612310400,"v":17917893237.34676},{"t":1612396800,"v":20220104704.778145},{"t":1612483200,"v":20431266603.20715},{"t":1612569600,"v":20122222473.381756},{"t":1612656000,"v":19108101830.724808},{"t":1612742400,"v":20211993513.564102},{"t":1612828800,"v":21595946756.32856},{"t":1612915200,"v":22972908887.2214},{"t":1613001600,"v":23890369621.982372},{"t":1613088000,"v":27821691478.347054},{"t":1613174400,"v":28789997612.868755},{"t":1613260800,"v":27013856604.65404},{"t":1613347200,"v":25105908847.892605},{"t":1613433600,"v":23760247052.222248},{"t":1613520000,"v":24474149480.940533},{"t":1613606400,"v":24335643979.55629},{"t":1613692800,"v":25886866710.67144},{"t":1613779200,"v":23590172477.95798},{"t":1613865600,"v":25022050782.479927},{"t":1613952000,"v":25989463712.64476},{"t":1614038400,"v":21786801233.714584},{"t":1614124800,"v":21543209330.260014},{"t":1614211200,"v":19952770472.39214},{"t":1614297600,"v":19748247124.506866},{"t":1614384000,"v":19838997565.063786},{"t":1614470400,"v":19080878461.30699},{"t":1614556800,"v":20554443615.56966},{"t":1614643200,"v":20085718320.14542},{"t":1614729600,"v":20674282540.638706},{"t":1614816000,"v":22083921142.21502},{"t":1614902400,"v":20847643125.902744},{"t":1614988800,"v":21226365805.108925},{"t":1615075200,"v":21311845608.234966},{"t":1615161600,"v":21777868229.85194},{"t":1615248000,"v":22250857736.22831},{"t":1615334400,"v":21254481093.852905},{"t":1615420800,"v":20722247992.748768},{"t":1615507200,"v":20196225250.145157},{"t":1615593600,"v":21042746309.727394},{"t":1615680000,"v":20272789556.98708},{"t":1615766400,"v":20074999137.55636},{"t":1615852800,"v":21307635921.53646},{"t":1615939200,"v":21663759886.892956},{"t":1616025600,"v":21672362705.808846},{"t":1616112000,"v":21543810750.349064},{"t":1616198400,"v":24293174149.10353},{"t":1616284800,"v":23928321905.985497},{"t":1616371200,"v":25542797975.15068},{"t":1616457600,"v":25377228250.799625},{"t":1616544000,"v":22488296560.974728},{"t":1616630400,"v":23753698633.310516},{"t":1616716800,"v":26042277186.081997},{"t":1616803200,"v":25411778557.622856},{"t":1616889600,"v":25328831526.41251},{"t":1616976000,"v":26151785974.190823},{"t":1617062400,"v":26055242714.50431},{"t":1617148800,"v":26479768163.4724},{"t":1617235200,"v":26627707723.52971},{"t":1617321600,"v":28311220091.142227},{"t":1617408000,"v":26791253347.21256},{"t":1617494400,"v":28951594902.62997},{"t":1617580800,"v":41754173732.758995},{"t":1617667200,"v":50194104515.04616},{"t":1617753600,"v":42451490904.67475},{"t":1617840000,"v":48445510991.722206},{"t":1617926400,"v":47147016400.97598},{"t":1618012800,"v":62880057739.43668},{"t":1618099200,"v":62030163992.243546},{"t":1618185600,"v":66867124590.97575},{"t":1618272000,"v":82616230549.08253},{"t":1618358400,"v":84384047701.52351},{"t":1618444800,"v":80783235618.44887},{"t":1618531200,"v":71982701219.91257},{"t":1618617600,"v":71222308333.16206},{"t":1618704000,"v":64965757748.22065},{"t":1618790400,"v":60624727508.91919},{"t":1618876800,"v":65284460177.0885},{"t":1618963200,"v":59480816255.10698},{"t":1619049600,"v":53760958193.52881},{"t":1619136000,"v":54462781252.399},{"t":1619222400,"v":49521657079.56011},{"t":1619308800,"v":48296242593.61138},{"t":1619395200,"v":63531921645.52652},{"t":1619481600,"v":65096856674.887764},{"t":1619568000,"v":63058572588.748535},{"t":1619654400,"v":65162577738.766396},{"t":1619740800,"v":73948497068.16956},{"t":1619827200,"v":76597559759.9755},{"t":1619913600,"v":72500786840.88512},{"t":1620000000,"v":72366667220.49487},{"t":1620086400,"v":64425605997.117355},{"t":1620172800,"v":74593950169.20944},{"t":1620259200,"v":74513252724.98563},{"t":1620345600,"v":73570874768.95221},{"t":1620432000,"v":72905112560.84541},{"t":1620518400,"v":71592153869.37592},{"t":1620604800,"v":64145989656.15099},{"t":1620691200,"v":69059186885.09302},{"t":1620777600,"v":60199146491.131966},{"t":1620864000,"v":62694884551.82397},{"t":1620950400,"v":65196121187.51517},{"t":1621036800,"v":69165926812.62697},{"t":1621123200,"v":67512624855.9517},{"t":1621209600,"v":69787243405.47668},{"t":1621296000,"v":73263148531.33015},{"t":1621382400,"v":49074141260.76678},{"t":1621468800,"v":54563991514.36971},{"t":1621555200,"v":46561203271.98434},{"t":1621641600,"v":41805329948.25172},{"t":1621728000,"v":37045287466.076584},{"t":1621814400,"v":46349841572.07075},{"t":1621900800,"v":45557335639.49744},{"t":1621987200,"v":48080665450.13128},{"t":1622073600,"v":45299055430.57172},{"t":1622160000,"v":42049365608.78904},{"t":1622246400,"v":39150630782.39557},{"t":1622332800,"v":42261431357.35434},{"t":1622419200,"v":48480881610.69503},{"t":1622505600,"v":47013195488.4212},{"t":1622592000,"v":47474036544.920364},{"t":1622678400,"v":48427587670.58469},{"t":1622764800,"v":45013460787.284996},{"t":1622851200,"v":42582555041.22556},{"t":1622937600,"v":43895550724.568306},{"t":1623024000,"v":40028175849.48361},{"t":1623110400,"v":40554776925.196976},{"t":1623196800,"v":42728288715.68616},{"t":1623283200,"v":40413776991.26232},{"t":1623369600,"v":39389208001.77982},{"t":1623456000,"v":38616365722.372},{"t":1623542400,"v":40930143589.46296},{"t":1623628800,"v":41285437340.62603},{"t":1623715200,"v":40192248804.38005},{"t":1623801600,"v":38670993885.13339},{"t":1623888000,"v":38805017181.356094},{"t":1623974400,"v":37060308100.87654},{"t":1624060800,"v":35342327485.21141},{"t":1624147200,"v":35870100986.849205},{"t":1624233600,"v":28639927941.453747},{"t":1624320000,"v":25273603261.26592},{"t":1624406400,"v":29579495398.659607},{"t":1624492800,"v":31215028416.117386},{"t":1624579200,"v":28499529986.518482},{"t":1624665600,"v":28665378265.282154},{"t":1624752000,"v":30120279191.868465},{"t":1624838400,"v":29831067433.485332},{"t":1624924800,"v":32598263740.919746},{"t":1625011200,"v":32655341519.58041},{"t":1625097600,"v":30612559999.508198},{"t":1625184000,"v":30409460470.50767},{"t":1625270400,"v":31176306402.109535},{"t":1625356800,"v":32231186089.176525},{"t":1625443200,"v":30353012857.25905},{"t":1625529600,"v":30775644327.365242},{"t":1625616000,"v":30188684503.228153},{"t":1625702400,"v":28867793881.567898},{"t":1625788800,"v":29503410998.50612},{"t":1625875200,"v":28979619708.83149},{"t":1625961600,"v":29461498930.467087},{"t":1626048000,"v":29196186400.367256},{"t":1626134400,"v":28753480867.631836},{"t":1626220800,"v":28759060263.01093},{"t":1626307200,"v":27858752354.111824},{"t":1626393600,"v":27251797049.554108},{"t":1626480000,"v":27326193825.82124},{"t":1626566400,"v":27191095923.03941},{"t":1626652800,"v":26058294855.71271},{"t":1626739200,"v":24578804640.685474},{"t":1626825600,"v":26414301675.91064},{"t":1626912000,"v":27413657344.82282},{"t":1626998400,"v":28236266063.04846},{"t":1627084800,"v":28252898409.114944},{"t":1627171200,"v":28098888138.757984},{"t":1627257600,"v":28880341620.97801},{"t":1627344000,"v":29874369619.143303},{"t":1627430400,"v":33186080474.308098},{"t":1627516800,"v":34744800824.17345},{"t":1627603200,"v":34848146725.843994},{"t":1627689600,"v":34624649003.46743},{"t":1627776000,"v":33433559820.852306},{"t":1627862400,"v":34247368364.649586},{"t":1627948800,"v":33108080085.818684},{"t":1628035200,"v":33981849556.680378},{"t":1628121600,"v":34130468057.507942},{"t":1628208000,"v":34686864932.843575},{"t":1628294400,"v":37901293721.16319},{"t":1628380800,"v":36210419590.3731},{"t":1628467200,"v":37638117530.56447},{"t":1628553600,"v":39379755662.3398},{"t":1628640000,"v":46880000512.54878},{"t":1628726400,"v":44727555095.36082},{"t":1628812800,"v":50520486890.427826},{"t":1628899200,"v":60210325243.61657},{"t":1628985600,"v":59807199160.494255},{"t":1629072000,"v":55680560788.95248},{"t":1629158400,"v":50990509105.648094},{"t":1629244800,"v":53237581239.099655},{"t":1629331200,"v":56811896914.23348},{"t":1629417600,"v":58562928357.161476},{"t":1629504000,"v":56581262082.51111},{"t":1629590400,"v":57101995159.583885},{"t":1629676800,"v":57925077537.903465},{"t":1629763200,"v":53386905791.974014},{"t":1629849600,"v":54608243793.36071},{"t":1629936000,"v":50249127346.619095},{"t":1630022400,"v":55308086574.80699},{"t":1630108800,"v":53357369507.01592},{"t":1630195200,"v":53171475996.006935},{"t":1630281600,"v":51382316315.53948},{"t":1630368000,"v":55286930847.444084},{"t":1630454400,"v":57431560918.50374},{"t":1630540800,"v":58400066624.22328},{"t":1630627200,"v":60070761118.65423},{"t":1630713600,"v":58423996606.57253},{"t":1630800000,"v":60653779120.7873},{"t":1630886400,"v":64632201286.9911},{"t":1630972800,"v":52523330178.727844},{"t":1631059200,"v":51647060697.48543},{"t":1631145600,"v":50986211674.791084},{"t":1631232000,"v":49351437814.917076},{"t":1631318400,"v":50371913239.59553},{"t":1631404800,"v":52451167939.0067},{"t":1631491200,"v":49683925166.647064},{"t":1631577600,"v":51232971849.74765},{"t":1631664000,"v":52383570228.9872},{"t":1631750400,"v":50948957623.62102},{"t":1631836800,"v":49856218232.30018},{"t":1631923200,"v":50244101108.81089},{"t":1632009600,"v":49171047579.85102},{"t":1632096000,"v":42843707857.186195},{"t":1632182400,"v":41075283703.80665},{"t":1632268800,"v":47073223468.75251},{"t":1632355200,"v":46896987782.91361},{"t":1632441600,"v":44778605837.549286},{"t":1632528000,"v":44327794732.965},{"t":1632614400,"v":44745384000.17425},{"t":1632700800,"v":43227187119.270805},{"t":1632787200,"v":41950227360.93536},{"t":1632873600,"v":43378529426.33313},{"t":1632960000,"v":44880926034.95563},{"t":1633046400,"v":48816922726.59246},{"t":1633132800,"v":48650551052.496315},{"t":1633219200,"v":49533702885.081154},{"t":1633305600,"v":48986329857.144035},{"t":1633392000,"v":50812824986.55214},{"t":1633478400,"v":50567748899.28946},{"t":1633564800,"v":50099324864.53304},{"t":1633651200,"v":49759562324.96931},{"t":1633737600,"v":54406418493.66338},{"t":1633824000,"v":53346470452.98312},{"t":1633910400,"v":53187684219.99909},{"t":1633996800,"v":51710484410.97878},{"t":1634083200,"v":52998455842.462456},{"t":1634169600,"v":53274510980.391014},{"t":1634256000,"v":53647952925.70017},{"t":1634342400,"v":53462546054.99432},{"t":1634428800,"v":51485097375.32789},{"t":1634515200,"v":51376374710.794525},{"t":1634601600,"v":51265681207.138954},{"t":1634688000,"v":53863253189.83481},{"t":1634774400,"v":51329531613.39909},{"t":1634860800,"v":51343521616.08905},{"t":1634947200,"v":51518724949.08338},{"t":1635033600,"v":50947629052.78884},{"t":1635120000,"v":51705316076.35875},{"t":1635206400,"v":52400047082.29846},{"t":1635292800,"v":47012215592.68326},{"t":1635379200,"v":49931450603.51294},{"t":1635465600,"v":50819993473.80916},{"t":1635552000,"v":51030125070.57316},{"t":1635638400,"v":52382852386.03452},{"t":1635724800,"v":51394992029.176155},{"t":1635811200,"v":53345296362.74609},{"t":1635897600,"v":56847027966.3215},{"t":1635984000,"v":55938721605.15264},{"t":1636070400,"v":54780831997.677574},{"t":1636156800,"v":54348402180.94758},{"t":1636243200,"v":57575772082.379295},{"t":1636329600,"v":60669617977.95481},{"t":1636416000,"v":59364039928.04534},{"t":1636502400,"v":56055565860.254684},{"t":1636588800,"v":57529566062.25217},{"t":1636675200,"v":56261339040.24421},{"t":1636761600,"v":56235003136.89933},{"t":1636848000,"v":55930903767.87198},{"t":1636934400,"v":55575344087.818794},{"t":1637020800,"v":51478500420.62304},{"t":1637107200,"v":51631902226.80861},{"t":1637193600,"v":49561112820.48018},{"t":1637280000,"v":51514988535.870224},{"t":1637366400,"v":51972422987.8115},{"t":1637452800,"v":50648731845.19291},{"t":1637539200,"v":49221122578.40931},{"t":1637625600,"v":50713899226.29182},{"t":1637712000,"v":49108250595.86803},{"t":1637798400,"v":49486569927.05741},{"t":1637884800,"v":44430260619.36748},{"t":1637971200,"v":44956251182.53968},{"t":1638057600,"v":46020072178.91484},{"t":1638144000,"v":47030825624.468315},{"t":1638230400,"v":47362783799.264244},{"t":1638316800,"v":47013817154.3575},{"t":1638403200,"v":46340664708.305824},{"t":1638489600,"v":44017464227.14705},{"t":1638576000,"v":40376682998.64271},{"t":1638662400,"v":38271880391.01492},{"t":1638748800,"v":39391024970.40252},{"t":1638835200,"v":38825948770.49166},{"t":1638921600,"v":40996162082.05501},{"t":1639008000,"v":40863189548.15736},{"t":1639094400,"v":38076341541.38691},{"t":1639180800,"v":39837535069.3252},{"t":1639267200,"v":40006954401.69577},{"t":1639353600,"v":37318899477.327255},{"t":1639440000,"v":38496373814.86857},{"t":1639526400,"v":39296117200.681076},{"t":1639612800,"v":38232862769.08742},{"t":1639699200,"v":37924147688.98388},{"t":1639785600,"v":39261026872.85146},{"t":1639872000,"v":39715816925.01141},{"t":1639958400,"v":41722968059.74182},{"t":1640044800,"v":44967177771.356415},{"t":1640131200,"v":45203234886.71631},{"t":1640217600,"v":47258766810.81005},{"t":1640304000,"v":43419580243.63882},{"t":1640390400,"v":44095313182.30121},{"t":1640476800,"v":43874353082.50096},{"t":1640563200,"v":44169166248.523705},{"t":1640649600,"v":40680775434.01962},{"t":1640736000,"v":39021567491.9226},{"t":1640822400,"v":39981389043.306366},{"t":1640908800,"v":39605289986.50826},{"t":1640995200,"v":40568265888.30747},{"t":1641081600,"v":41023665500.93337},{"t":1641168000,"v":39674245702.26171},{"t":1641254400,"v":39380709057.62199},{"t":1641340800,"v":36941495710.63855},{"t":1641427200,"v":37337881245.38526},{"t":1641513600,"v":36526635195.7711},{"t":1641600000,"v":35988710726.45561},{"t":1641686400,"v":35992464906.287674},{"t":1641772800,"v":35354825682.60959},{"t":1641859200,"v":36917719503.96089},{"t":1641945600,"v":38163877742.780655},{"t":1642032000,"v":36771008500.127014},{"t":1642118400,"v":37016610654.65749},{"t":1642204800,"v":37242785345.768715},{"t":1642291200,"v":37231363914.88146},{"t":1642377600,"v":36497569022.502945},{"t":1642464000,"v":35961214842.14601},{"t":1642550400,"v":35372495332.48411},{"t":1642636800,"v":34682642827.49047},{"t":1642723200,"v":30657288596.23999},{"t":1642809600,"v":28588012820.98778},{"t":1642896000,"v":30143425755.349022},{"t":1642982400,"v":29349699657.582928},{"t":1643068800,"v":29573244428.128967},{"t":1643155200,"v":29733097412.449463},{"t":1643241600,"v":29184644386.617943},{"t":1643328000,"v":29305837883.474148},{"t":1643414400,"v":29543689138.541553},{"t":1643500800,"v":28875767677.855537},{"t":1643587200,"v":29513714349.092655},{"t":1643673600,"v":30231409436.79875},{"t":1643760000,"v":28873987388.747963},{"t":1643846400,"v":29329436893.362034},{"t":1643932800,"v":31138155772.30861},{"t":1644019200,"v":32182663403.260517},{"t":1644105600,"v":32870489507.560177},{"t":1644192000,"v":39718452773.92515},{"t":1644278400,"v":42027596166.332054},{"t":1644364800,"v":41862765607.167595},{"t":1644451200,"v":39762529026.24505},{"t":1644537600,"v":36439608062.451515},{"t":1644624000,"v":39150109198.20887},{"t":1644710400,"v":38658253674.8719},{"t":1644796800,"v":38449094459.64165},{"t":1644883200,"v":40865583168.73185},{"t":1644969600,"v":40184967660.46615},{"t":1645056000,"v":37053640296.59378},{"t":1645142400,"v":37780510208.816216},{"t":1645228800,"v":39496191561.42445},{"t":1645315200,"v":37400925074.31047},{"t":1645401600,"v":33954519403.282097},{"t":1645488000,"v":34708910129.68502},{"t":1645574400,"v":33619866547.79726},{"t":1645660800,"v":33479856576.64956},{"t":1645747200,"v":37042293368.415405},{"t":1645833600,"v":36040889794.68198},{"t":1645920000,"v":34761404148.180984},{"t":1646006400,"v":37469832147.35297},{"t":1646092800,"v":37631776098.457954},{"t":1646179200,"v":36964362082.93871},{"t":1646265600,"v":36243539296.40096},{"t":1646352000,"v":34281973944.58474},{"t":1646438400,"v":36116853012.00264},{"t":1646524800,"v":34768450902.982544},{"t":1646611200,"v":34527456761.53791},{"t":1646697600,"v":34670541109.43279},{"t":1646784000,"v":36746423534.980644},{"t":1646870400,"v":35330989200.2591},{"t":1646956800,"v":38640164068.62781},{"t":1647043200,"v":37794909911.64632},{"t":1647129600,"v":36634084554.266975},{"t":1647216000,"v":37115239458.92628},{"t":1647302400,"v":36856353916.28436},{"t":1647388800,"v":37435784462.37519},{"t":1647475200,"v":38301773128.08819},{"t":1647561600,"v":38395465467.06993},{"t":1647648000,"v":39419476099.76858},{"t":1647734400,"v":38917086984.53975},{"t":1647820800,"v":40271486001.82442},{"t":1647907200,"v":40320940417.98234},{"t":1647993600,"v":40298334476.39523},{"t":1648080000,"v":40465715030.8306},{"t":1648166400,"v":39613851658.10039},{"t":1648252800,"v":39981061982.00904},{"t":1648339200,"v":41117459179.68098},{"t":1648425600,"v":41534508884.40343},{"t":1648512000,"v":41247838928.52699},{"t":1648598400,"v":41466707298.479836},{"t":1648684800,"v":39259515515.17076},{"t":1648771200,"v":39845722700.153404},{"t":1648857600,"v":39811260028.75022},{"t":1648944000,"v":40556605395.15659},{"t":1649030400,"v":39794515846.93254},{"t":1649116800,"v":39389400284.03587},{"t":1649203200,"v":36629189051.96881},{"t":1649289600,"v":37981837943.96307},{"t":1649376000,"v":36335332264.64582},{"t":1649462400,"v":36782952491.08137},{"t":1649548800,"v":36423025350.553024},{"t":1649635200,"v":33673098881.02487},{"t":1649721600,"v":34558297995.41245},{"t":1649808000,"v":34946869822.347305},{"t":1649894400,"v":35105076442.27928},{"t":1649980800,"v":37896050761.30231},{"t":1650067200,"v":37744588128.49876},{"t":1650153600,"v":36331162509.884964},{"t":1650240000,"v":37038274658.52857},{"t":1650326400,"v":37265406591.411545},{"t":1650412800,"v":36185179274.78626},{"t":1650499200,"v":35250539932.63082},{"t":1650585600,"v":34583592591.41251},{"t":1650672000,"v":34034539246.480007},{"t":1650758400,"v":33667589392.1471},{"t":1650844800,"v":33368292828.923634},{"t":1650931200,"v":30952270444.839283},{"t":1651017600,"v":31404393868.98607},{"t":1651104000,"v":30937581018.18961},{"t":1651190400,"v":29508534002.61653},{"t":1651276800,"v":28294199723.469635},{"t":1651363200,"v":29270549834.88083},{"t":1651449600,"v":29603908574.28535},{"t":1651536000,"v":29200789659.998722},{"t":1651622400,"v":31338100328.913734},{"t":1651708800,"v":29021750277.406067},{"t":1651795200,"v":29210243389.291786},{"t":1651881600,"v":28432356204.640114},{"t":1651968000,"v":27492600087.339333},{"t":1652054400,"v":23758913057.62431},{"t":1652140800,"v":24931455661.096367},{"t":1652227200,"v":20468441865.865395},{"t":1652313600,"v":18656771641.816372},{"t":1652400000,"v":20552247993.43746},{"t":1652486400,"v":20744432146.649647},{"t":1652572800,"v":21737686114.6016},{"t":1652659200,"v":20508135018.707508},{"t":1652745600,"v":21215317719.017952},{"t":1652832000,"v":19606879328.27236},{"t":1652918400,"v":20361376885.499126},{"t":1653004800,"v":19869565272.070942},{"t":1653091200,"v":20076405580.292305},{"t":1653177600,"v":20419216006.72924},{"t":1653264000,"v":19634498502.696716},{"t":1653350400,"v":19775566207.555534},{"t":1653436800,"v":19660128555.363712},{"t":1653523200,"v":19019217398.602623},{"t":1653609600,"v":18505820307.201237},{"t":1653696000,"v":18717717056.715824},{"t":1653782400,"v":18863134242.755463},{"t":1653868800,"v":20253951266.03105},{"t":1653955200,"v":20403612447.11061},{"t":1654041600,"v":19298095535.139812},{"t":1654128000,"v":19629703261.45201},{"t":1654214400,"v":18890069529.44625},{"t":1654300800,"v":18988857881.46372},{"t":1654387200,"v":19189325515.828392},{"t":1654473600,"v":19502121000.321213},{"t":1654560000,"v":19717971920.2643},{"t":1654646400,"v":19391002799.61401},{"t":1654732800,"v":19338485120.43949},{"t":1654819200,"v":18462602735.84655},{"t":1654905600,"v":17417454557.631424},{"t":1654992000,"v":16673165667.778969},{"t":1655078400,"v":15074287547.32636},{"t":1655164800,"v":15507236897.156063},{"t":1655251200,"v":16618878528.331059},{"t":1655337600,"v":15171308762.47531},{"t":1655424000,"v":15559528629.660496},{"t":1655510400,"v":14918874844.974312},{"t":1655596800,"v":15760120443.014389},{"t":1655683200,"v":15625214957.166872},{"t":1655769600,"v":15911655906.195057},{"t":1655856000,"v":15641042579.527906},{"t":1655942400,"v":16211239270.565752},{"t":1656028800,"v":17858629527.6635},{"t":1656115200,"v":17808121702.219574},{"t":1656201600,"v":17410977585.00013},{"t":1656288000,"v":17103490770.099457},{"t":1656374400,"v":16351262666.831},{"t":1656460800,"v":15954087792.578953},{"t":1656547200,"v":16076307685.805592},{"t":1656633600,"v":15262717188.034054},{"t":1656720000,"v":15290679197.134779},{"t":1656806400,"v":15574856288.804031},{"t":1656892800,"v":15888507331.902124},{"t":1656979200,"v":15704844072.75959},{"t":1657065600,"v":16054745717.283564},{"t":1657152000,"v":16543183114.175491},{"t":1657238400,"v":16503191843.348022},{"t":1657324800,"v":16699404459.832806},{"t":1657411200,"v":15760797221.030565},{"t":1657497600,"v":15251659042.225954},{"t":1657584000,"v":15090379519.094181},{"t":1657670400,"v":15652910255.399921},{"t":1657756800,"v":16121801996.928345},{"t":1657843200,"v":16162442312.755583},{"t":1657929600,"v":16930594667.391771},{"t":1658016000,"v":16643762552.62315},{"t":1658102400,"v":17617330259.55605},{"t":1658188800,"v":18025327938.15767},{"t":1658275200,"v":17582746755.299908},{"t":1658361600,"v":17749061592.222355},{"t":1658448000,"v":17341072583.649162},{"t":1658534400,"v":17375085980.177475},{"t":1658620800,"v":17420609370.56151},{"t":1658707200,"v":16310550026.847294},{"t":1658793600,"v":16362164328.650723},{"t":1658880000,"v":17327471620.800625},{"t":1658966400,"v":18089779067.062263},{"t":1659052800,"v":17999898467.01005},{"t":1659139200,"v":18774036832.076324},{"t":1659225600,"v":18410164113.07493},{"t":1659312000,"v":18404206559.484467},{"t":1659398400,"v":18108871444.416782},{"t":1659484800,"v":17916790042.67959},{"t":1659571200,"v":17981339076.83625},{"t":1659657600,"v":18204868641.54429},{"t":1659744000,"v":18036410312.045967},{"t":1659830400,"v":18053558675.551975},{"t":1659916800,"v":18359315364.531033},{"t":1660003200,"v":17888336731.162807},{"t":1660089600,"v":18474459213.989758},{"t":1660176000,"v":18729825605.73732},{"t":1660262400,"v":18695031112.63618},{"t":1660348800,"v":18657226504.63241},{"t":1660435200,"v":18594460911.370987},{"t":1660521600,"v":18509962301.243927},{"t":1660608000,"v":18677163167.51017},{"t":1660694400,"v":18854601890.174667},{"t":1660780800,"v":18410637008.676758},{"t":1660867200,"v":16632910767.64787},{"t":1660953600,"v":16777353774.849743},{"t":1661040000,"v":17131407377.081738},{"t":1661126400,"v":17070635710.916765},{"t":1661212800,"v":17237215013.08494},{"t":1661299200,"v":17149291775.489841},{"t":1661385600,"v":17339985914.94576},{"t":1661472000,"v":16863660626.57544},{"t":1661558400,"v":16672964428.80157},{"t":1661644800,"v":16151440790.258303},{"t":1661731200,"v":16629263959.520296},{"t":1661817600,"v":16305408325.560686},{"t":1661904000,"v":16316184373.49668},{"t":1661990400,"v":16552742267.70928},{"t":1662076800,"v":16494987914.476208},{"t":1662163200,"v":16425324889.858185},{"t":1662249600,"v":16487685046.5896},{"t":1662336000,"v":16528030812.77571},{"t":1662422400,"v":16017973247.585232},{"t":1662508800,"v":16751088448.192276},{"t":1662595200,"v":16878803427.069864},{"t":1662681600,"v":17747037718.18713},{"t":1662768000,"v":17793922021.289078},{"t":1662854400,"v":17694135141.182934},{"t":1662940800,"v":17902650909.458508},{"t":1663027200,"v":16587621865.30899},{"t":1663113600,"v":17036466551.905375},{"t":1663200000,"v":16311886279.686302},{"t":1663286400,"v":17765951186.762577},{"t":1663372800,"v":18779141433.798107},{"t":1663459200,"v":17993679118.946953},{"t":1663545600,"v":19152865661.07512},{"t":1663632000,"v":20708415251.94004},{"t":1663718400,"v":19722884658.356964},{"t":1663804800,"v":24228646301.926952},{"t":1663891200,"v":25446776597.236774},{"t":1663977600,"v":24444112554.827484},{"t":1664064000,"v":24632904425.9131},{"t":1664150400,"v":23358245074.904682},{"t":1664236800,"v":22366934380.45102},{"t":1664323200,"v":22521461017.81872},{"t":1664409600,"v":24261075463.683712},{"t":1664496000,"v":23927858935.17317},{"t":1664582400,"v":23719032398.46979},{"t":1664668800,"v":22506826386.338905},{"t":1664755200,"v":23139826822.913906},{"t":1664841600,"v":23935190020.701797},{"t":1664928000,"v":24429625807.926678},{"t":1665014400,"v":24663793337.47835},{"t":1665100800,"v":25926838209.183228},{"t":1665187200,"v":25786994777.440365},{"t":1665273600,"v":26545694634.57082},{"t":1665360000,"v":24679569226.119896},{"t":1665446400,"v":24244010367.634365},{"t":1665532800,"v":24398630375.953873},{"t":1665619200,"v":23990852398.240192},{"t":1665705600,"v":24355761348.09087},{"t":1665792000,"v":24075685001.22749},{"t":1665878400,"v":23774737071.094254},{"t":1665964800,"v":23976013546.968838},{"t":1666051200,"v":23285057306.67246},{"t":1666137600,"v":22495804106.977028},{"t":1666224000,"v":22284670829.246567},{"t":1666310400,"v":23040773130.466564},{"t":1666396800,"v":23213545592.574947},{"t":1666483200,"v":23361108323.45442},{"t":1666569600,"v":22610896330.43642},{"t":1666656000,"v":22991490240.384567},{"t":1666742400,"v":23447540707.141346},{"t":1666828800,"v":23095251037.900322},{"t":1666915200,"v":23691263796.893154},{"t":1667001600,"v":23467535117.607166},{"t":1667088000,"v":22894076041.06733},{"t":1667174400,"v":23127927505.781673},{"t":1667260800,"v":23147152564.22006},{"t":1667347200,"v":22555413921.893024},{"t":1667433600,"v":22761820405.995388},{"t":1667520000,"v":25372028340.32642},{"t":1667606400,"v":24782376111.19475},{"t":1667692800,"v":23694543854.048637},{"t":1667779200,"v":23368287676.08638},{"t":1667865600,"v":20605856645.476673},{"t":1667952000,"v":16843135938.619669},{"t":1668038400,"v":19968546901.532696},{"t":1668124800,"v":19417057944.626057},{"t":1668211200,"v":18438950629.148964},{"t":1668297600,"v":17240008254.058125},{"t":1668384000,"v":19129686949.06608},{"t":1668470400,"v":19700726821.49707},{"t":1668556800,"v":18963177930.850937},{"t":1668643200,"v":19250962939.40459},{"t":1668729600,"v":19368255661.203453},{"t":1668816000,"v":19453038297.516514},{"t":1668902400,"v":18303589473.68991},{"t":1668988800,"v":18432873682.664513},{"t":1669075200,"v":19021420276.674576},{"t":1669161600,"v":19297201936.947052},{"t":1669248000,"v":20308139920.847862},{"t":1669334400,"v":20644138887.758682},{"t":1669420800,"v":20051969058.180344},{"t":1669507200,"v":20112871698.82823},{"t":1669593600,"v":19632491751.343388},{"t":1669680000,"v":20093016363.103275},{"t":1669766400,"v":20674291526.907345},{"t":1669852800,"v":20022217709.272896},{"t":1669939200,"v":19931336831.474426},{"t":1670025600,"v":19672430965.710697},{"t":1670112000,"v":19673048298.991882},{"t":1670198400,"v":19643015181.797714},{"t":1670284800,"v":19718444908.324673},{"t":1670371200,"v":19319947596.359818},{"t":1670457600,"v":19847963267.867252},{"t":1670544000,"v":19656978959.653168},{"t":1670630400,"v":19518183065.103516},{"t":1670716800,"v":19264203279.609062},{"t":1670803200,"v":19610147182.31564},{"t":1670889600,"v":19946553341.891094},{"t":1670976000,"v":19451696285.298923},{"t":1671062400,"v":19087958889.266182},{"t":1671148800,"v":17694741329.39685},{"t":1671235200,"v":17881449678.029243},{"t":1671321600,"v":17709813520.574486},{"t":1671408000,"v":17091207788.33803},{"t":1671494400,"v":17580638539.340313},{"t":1671580800,"v":17384088103.7438},{"t":1671667200,"v":17593380596.272736},{"t":1671753600,"v":17827043833.724392},{"t":1671840000,"v":17742650235.692154},{"t":1671926400,"v":17433508483.076653},{"t":1672012800,"v":18417955919.337963},{"t":1672099200,"v":18504501303.90598},{"t":1672185600,"v":17907254554.55072},{"t":1672272000,"v":17253770832.77546},{"t":1672358400,"v":17378120728.688137},{"t":1672444800,"v":17095000254.558226},{"t":1672531200,"v":17061137667.635427},{"t":1672617600,"v":17537185946.259094},{"t":1672704000,"v":17349008344.641026},{"t":1672790400,"v":17559297467.21817},{"t":1672876800,"v":17085154189.858995},{"t":1672963200,"v":17460560188.783936},{"t":1673049600,"v":17405994924.82121},{"t":1673136000,"v":17477211085.32759},{"t":1673222400,"v":17706693334.982594},{"t":1673308800,"v":17791729345.496975},{"t":1673395200,"v":18952276892.158024},{"t":1673481600,"v":19005992294.00232},{"t":1673568000,"v":19575044572.084347},{"t":1673654400,"v":20030118954.272324},{"t":1673740800,"v":19495791983.082153},{"t":1673827200,"v":19579834157.87162},{"t":1673913600,"v":19581012349.19796},{"t":1674000000,"v":19183213776.929626},{"t":1674086400,"v":19925262620.26362},{"t":1674172800,"v":20973090249.83878},{"t":1674259200,"v":20493701807.472755},{"t":1674345600,"v":20406536900.913033},{"t":1674432000,"v":21522847636.63931},{"t":1674518400,"v":20720094225.41677},{"t":1674604800,"v":21197281942.478004},{"t":1674691200,"v":20896462456.005707},{"t":1674777600,"v":21011635799.38397},{"t":1674864000,"v":20817351449.676758},{"t":1674950400,"v":21057533266.815086},{"t":1675036800,"v":20010776049.146393},{"t":1675123200,"v":20642110435.23957},{"t":1675209600,"v":21010410442.567184},{"t":1675296000,"v":20837761328.235146},{"t":1675382400,"v":20898056632.997856},{"t":1675468800,"v":20867549816.336708},{"t":1675555200,"v":20264178909.96379},{"t":1675641600,"v":19945832438.473637},{"t":1675728000,"v":20513712262.64786},{"t":1675814400,"v":20218505390.839695},{"t":1675900800,"v":19475062061.0737},{"t":1675987200,"v":19413261388.268192},{"t":1676073600,"v":19471177723.32887},{"t":1676160000,"v":19016602267.750656},{"t":1676246400,"v":18828723121.48983},{"t":1676332800,"v":19460754248.30658},{"t":1676419200,"v":20326728495.040512},{"t":1676505600,"v":19475402535.810528},{"t":1676592000,"v":20041699289.55664},{"t":1676678400,"v":20000863141.5923},{"t":1676764800,"v":19633143521.414005},{"t":1676851200,"v":20206369873.12153},{"t":1676937600,"v":19872793535.154697},{"t":1677024000,"v":20221903269.706978},{"t":1677110400,"v":19783426910.821327},{"t":1677196800,"v":19275661572.15776},{"t":1677283200,"v":19225636096.295803},{"t":1677369600,"v":19245297458.149902},{"t":1677456000,"v":19323753917.363525},{"t":1677542400,"v":19137896777.391685},{"t":1677628800,"v":19557082317.583767},{"t":1677715200,"v":19264454365.58386},{"t":1677801600,"v":19258606144.808525},{"t":1677888000,"v":19032550855.19303},{"t":1677974400,"v":18675154767.967987},{"t":1678060800,"v":18807029679.0259},{"t":1678147200,"v":19362495051.75663},{"t":1678233600,"v":19926374674.457558},{"t":1678320000,"v":18987282651.70884},{"t":1678406400,"v":18995541619.950718},{"t":1678492800,"v":18684537879.679276},{"t":1678579200,"v":18975720603.431805},{"t":1678665600,"v":19089207142.86751},{"t":1678752000,"v":19051482304.82779},{"t":1678838400,"v":18434424989.422993},{"t":1678924800,"v":18718441072.634857},{"t":1679011200,"v":19405396468.10011},{"t":1679097600,"v":19146437575.706066},{"t":1679184000,"v":19942494407.93573},{"t":1679270400,"v":19184142556.41975},{"t":1679356800,"v":24029114283.55037},{"t":1679443200,"v":21661433413.042587},{"t":1679529600,"v":22790957115.275993},{"t":1679616000,"v":21980617600.635975},{"t":1679702400,"v":22800755508.72611},{"t":1679788800,"v":23054592070.67428},{"t":1679875200,"v":24996558505.113956},{"t":1679961600,"v":26705587675.061615},{"t":1680048000,"v":28126500802.468166},{"t":1680134400,"v":27685796644.96732},{"t":1680220800,"v":27880027874.026894},{"t":1680307200,"v":26441793850.969124},{"t":1680393600,"v":26842503665.676857},{"t":1680480000,"v":25741321796.2097},{"t":1680566400,"v":25995886045.274563},{"t":1680652800,"v":26150954984.907906},{"t":1680739200,"v":26021937113.509174},{"t":1680825600,"v":26568480267.975456},{"t":1680912000,"v":26168162006.847248},{"t":1680998400,"v":26164983532.09609},{"t":1681084800,"v":26797598356.403263},{"t":1681171200,"v":26728460673.007828},{"t":1681257600,"v":26198937733.969677},{"t":1681344000,"v":26549589124.41713},{"t":1681430400,"v":27053229365.30076},{"t":1681516800,"v":26935346297.56408},{"t":1681603200,"v":26943104018.40524},{"t":1681689600,"v":26387936732.775898},{"t":1681776000,"v":27470983926.760494},{"t":1681862400,"v":25438620363.183666},{"t":1681948800,"v":24584915999.977757},{"t":1682035200,"v":23203982947.830612},{"t":1682121600,"v":24429276707.535225},{"t":1682208000,"v":24013630884.985043},{"t":1682294400,"v":23897855186.027275},{"t":1682380800,"v":24281928200.37169},{"t":1682467200,"v":23894566277.474476},{"t":1682553600,"v":24111936319.067734},{"t":1682640000,"v":24797508117.151714},{"t":1682726400,"v":24753600816.87624},{"t":1682812800,"v":24393545901.10895},{"t":1682899200,"v":24037355159.467487},{"t":1682985600,"v":24048559282.148212},{"t":1683072000,"v":23954579404.48816},{"t":1683158400,"v":23894509832.13788},{"t":1683244800,"v":24247963629.07445},{"t":1683331200,"v":23825840011.37915},{"t":1683417600,"v":23406573631.904366},{"t":1683504000,"v":22274282022.93043},{"t":1683590400,"v":22302703035.269722},{"t":1683676800,"v":22383636717.035397},{"t":1683763200,"v":21851782256.224514},{"t":1683849600,"v":22367397459.366653},{"t":1683936000,"v":22090427336.272385},{"t":1684022400,"v":22071588383.929157},{"t":1684108800,"v":22146849896.062096},{"t":1684195200,"v":22904755088.781994},{"t":1684281600,"v":23239567937.934673},{"t":1684368000,"v":23900871144.653133},{"t":1684454400,"v":24304959833.49105},{"t":1684540800,"v":24373060274.68852},{"t":1684627200,"v":23788327998.93242},{"t":1684713600,"v":23993165932.463352},{"t":1684800000,"v":24150771584.452747},{"t":1684886400,"v":23579298584.704678},{"t":1684972800,"v":23556881362.882492},{"t":1685059200,"v":24390179649.31875},{"t":1685145600,"v":24545041108.73736},{"t":1685232000,"v":25100419913.542755},{"t":1685318400,"v":25746750449.976444},{"t":1685404800,"v":27110285772.41003},{"t":1685491200,"v":26909519033.80181},{"t":1685577600,"v":26400126861.46955},{"t":1685664000,"v":27306910664.82596},{"t":1685750400,"v":27023458617.418663},{"t":1685836800,"v":27870711366.157555},{"t":1685923200,"v":26522402422.876717},{"t":1686009600,"v":27579036811.312454},{"t":1686096000,"v":27028014259.989532},{"t":1686182400,"v":27303841269.315033},{"t":1686268800,"v":27994994410.65022},{"t":1686355200,"v":26604656639.8989},{"t":1686441600,"v":27236565511.36602},{"t":1686528000,"v":27348662827.63052},{"t":1686614400,"v":27163976168.19481},{"t":1686700800,"v":25102723628.012035},{"t":1686787200,"v":25064489400.65579},{"t":1686873600,"v":24831824032.043983},{"t":1686960000,"v":25059154433.683945},{"t":1687046400,"v":25435406276.28775},{"t":1687132800,"v":25734783510.05581},{"t":1687219200,"v":25721611149.804928},{"t":1687305600,"v":26085567788.5714},{"t":1687392000,"v":25791879471.81427},{"t":1687478400,"v":25974255684.068718},{"t":1687564800,"v":25565474560.52461},{"t":1687651200,"v":25678131050.422585},{"t":1687737600,"v":25059011265.814896},{"t":1687824000,"v":25349568582.58927},{"t":1687910400,"v":24346019815.600986},{"t":1687996800,"v":24837351560.169216},{"t":1688083200,"v":24810125550.1884},{"t":1688169600,"v":24774335832.599815},{"t":1688256000,"v":25380591127.471653},{"t":1688342400,"v":25583550264.497623},{"t":1688428800,"v":25556747203.330917},{"t":1688515200,"v":25049403225.97281},{"t":1688601600,"v":24289885582.134697},{"t":1688688000,"v":24545882249.504295},{"t":1688774400,"v":24660467510.11335},{"t":1688860800,"v":24514892172.42118},{"t":1688947200,"v":24985499907.757313},{"t":1689033600,"v":25058586698.98866},{"t":1689120000,"v":24834723669.24032},{"t":1689206400,"v":42960077651.96446},{"t":1689292800,"v":37969242756.29051},{"t":1689379200,"v":37629979150.29502},{"t":1689465600,"v":39280297421.75876},{"t":1689552000,"v":38815758809.30084},{"t":1689638400,"v":40888802280.69709},{"t":1689724800,"v":43187884198.61682},{"t":1689811200,"v":41825100979.11416},{"t":1689897600,"v":40585820195.049614},{"t":1689984000,"v":38623557517.82493},{"t":1690070400,"v":38819896206.83892},{"t":1690156800,"v":37078898187.674515},{"t":1690243200,"v":37495811897.60857},{"t":1690329600,"v":37772827486.48141},{"t":1690416000,"v":37644227895.04748},{"t":1690502400,"v":37617234273.28784},{"t":1690588800,"v":37610904852.208755},{"t":1690675200,"v":37255292627.76035},{"t":1690761600,"v":36843212193.52263},{"t":1690848000,"v":37183244926.10058},{"t":1690934400,"v":36176174957.38474},{"t":1691020800,"v":35067680208.24758},{"t":1691107200,"v":33589141896.312443},{"t":1691193600,"v":33214464166.097725},{"t":1691280000,"v":32908995232.877335},{"t":1691366400,"v":32858414749.51433},{"t":1691452800,"v":33857976656.837833},{"t":1691539200,"v":33970208160.929707},{"t":1691625600,"v":33414242678.25379},{"t":1691712000,"v":33321377245.3696},{"t":1691798400,"v":33103670610.548378},{"t":1691884800,"v":33003413718.41584},{"t":1691971200,"v":33465828735.534378},{"t":1692057600,"v":32193149652.467525},{"t":1692144000,"v":31112894008.276386},{"t":1692230400,"v":26899834515.637753},{"t":1692316800,"v":26847140920.03235},{"t":1692403200,"v":27632600827.15797},{"t":1692489600,"v":28606156652.131603},{"t":1692576000,"v":27792629766.24883},{"t":1692662400,"v":27553104640.387478},{"t":1692748800,"v":28119358616.83915},{"t":1692835200,"v":27528570396.652096},{"t":1692921600,"v":27927366685.95639},{"t":1693008000,"v":27758478078.19561},{"t":1693094400,"v":27784145945.37045},{"t":1693180800,"v":27762427749.456245},{"t":1693267200,"v":28681876842.12944},{"t":1693353600,"v":28118346572.55946},{"t":1693440000,"v":27188132299.75068},{"t":1693526400,"v":26563499358.218662},{"t":1693612800,"v":26587666284.31935},{"t":1693699200,"v":26860801068.97796},{"t":1693785600,"v":27013125098.03508},{"t":1693872000,"v":26842794856.763092},{"t":1693958400,"v":26704060457.522697},{"t":1694044800,"v":26814246966.875584},{"t":1694131200,"v":26840698574.24987},{"t":1694217600,"v":26812912647.16293},{"t":1694304000,"v":26456602183.70074},{"t":1694390400,"v":25290449255.358368},{"t":1694476800,"v":25605829687.171},{"t":1694563200,"v":25715459031.328697},{"t":1694649600,"v":26102137017.83292},{"t":1694736000,"v":26693705894.965363},{"t":1694822400,"v":26683278198.347824},{"t":1694908800,"v":26251999204.164234},{"t":1694995200,"v":26834235849.623356},{"t":1695081600,"v":27344826867.55426},{"t":1695168000,"v":27749722331.410152},{"t":1695254400,"v":27052318682.725616},{"t":1695340800,"v":27342594638.692657},{"t":1695427200,"v":27098114669.6977},{"t":1695513600,"v":26820850747.038445},{"t":1695600000,"v":26923441291.050358},{"t":1695686400,"v":26716236171.103653},{"t":1695772800,"v":26655808004.05038},{"t":1695859200,"v":27193915954.232193},{"t":1695945600,"v":27785149407.919865},{"t":1696032000,"v":27475211897.85997},{"t":1696118400,"v":27954013383.42862},{"t":1696204800,"v":27319132368.60077},{"t":1696291200,"v":28731692810.227077},{"t":1696377600,"v":28400500936.679626},{"t":1696464000,"v":27898193255.945145},{"t":1696550400,"v":28111948627.28649},{"t":1696636800,"v":27906371352.738026},{"t":1696723200,"v":27686021128.792202},{"t":1696809600,"v":26895231438.131664},{"t":1696896000,"v":26605414492.14899},{"t":1696982400,"v":26215621686.369892},{"t":1697068800,"v":25886686053.978947},{"t":1697155200,"v":25992100324.975365},{"t":1697241600,"v":26086273554.9846},{"t":1697328000,"v":26122005446.806816},{"t":1697414400,"v":26615837561.60724},{"t":1697500800,"v":26254912592.23793},{"t":1697587200,"v":26109042027.574577},{"t":1697673600,"v":27832837157.545273},{"t":1697760000,"v":27569897608.855137},{"t":1697846400,"v":27838271394.709515},{"t":1697932800,"v":27739225746.271},{"t":1698019200,"v":29173066879.07154},{"t":1698105600,"v":29873000792.265484},{"t":1698192000,"v":29636596698.976055},{"t":1698278400,"v":29609033182.390682},{"t":1698364800,"v":29116211037.939823},{"t":1698451200,"v":29197978746.95113},{"t":1698537600,"v":29781565393.385334},{"t":1698624000,"v":30990547385.585865},{"t":1698710400,"v":32139703270.929623},{"t":1698796800,"v":32715863090.865025},{"t":1698883200,"v":32611495446.127697},{"t":1698969600,"v":32991565534.447098},{"t":1699056000,"v":33219513001.634544},{"t":1699142400,"v":35598587756.20772},{"t":1699228800,"v":38573726994.95887},{"t":1699315200,"v":36909439685.63443},{"t":1699401600,"v":36992216115.01394},{"t":1699488000,"v":35910887910.26622},{"t":1699574400,"v":35558062920.01552},{"t":1699660800,"v":35771456588.897255},{"t":1699747200,"v":35591609071.34031},{"t":1699833600,"v":36177487068.975426},{"t":1699920000,"v":34078974099.027393},{"t":1700006400,"v":34956105886.2341},{"t":1700092800,"v":33021526197.094246},{"t":1700179200,"v":33112513198.984634},{"t":1700265600,"v":32945670446.279484},{"t":1700352000,"v":33749385967.72349},{"t":1700438400,"v":33019660899.99762},{"t":1700524800,"v":31294410317.054916},{"t":1700611200,"v":32884754669.634148},{"t":1700697600,"v":33409794166.52551},{"t":1700784000,"v":33499709097.27151},{"t":1700870400,"v":33615107993.15713},{"t":1700956800,"v":33233892493.57791},{"t":1701043200,"v":32574693385.495193},{"t":1701129600,"v":32928390595.876778},{"t":1701216000,"v":32935659141.794468},{"t":1701302400,"v":32760246857.194206},{"t":1701388800,"v":33040837947.484604},{"t":1701475200,"v":33434320041.21352},{"t":1701561600,"v":33673591804.946445},{"t":1701648000,"v":33720604185.062817},{"t":1701734400,"v":33615644888.756523},{"t":1701820800,"v":34638118787.26674},{"t":1701907200,"v":34671469923.791565},{"t":1701993600,"v":36393829800.48543},{"t":1702080000,"v":35512852492.219406},{"t":1702166400,"v":35797458460.6404},{"t":1702252800,"v":33507912857.80704},{"t":1702339200,"v":33412544978.482662},{"t":1702425600,"v":33866739134.71058},{"t":1702512000,"v":34245977201.11815},{"t":1702598400,"v":33252101373.014664},{"t":1702684800,"v":33462304109.267128},{"t":1702771200,"v":32892027728.66834},{"t":1702857600,"v":33204403411.228134},{"t":1702944000,"v":32730479651.64812},{"t":1703030400,"v":33430448344.532127},{"t":1703116800,"v":33868192236.60512},{"t":1703203200,"v":33887159071.180588},{"t":1703289600,"v":33676071903.755093},{"t":1703376000,"v":33238202171.631622},{"t":1703462400,"v":35022925144.42472},{"t":1703548800,"v":33709497246.27265},{"t":1703635200,"v":34391760900.88582},{"t":1703721600,"v":34526777629.17484},{"t":1703808000,"v":33811091313.63209},{"t":1703894400,"v":33613190436.074333},{"t":1703980800,"v":33446132196.23293},{"t":1704067200,"v":34204742154.656185},{"t":1704153600,"v":33785061697.012928},{"t":1704240000,"v":31619787745.07},{"t":1704326400,"v":31858889046.583454},{"t":1704412800,"v":31251448863.030487},{"t":1704499200,"v":30824433518.651737},{"t":1704585600,"v":29922634960.85101},{"t":1704672000,"v":31410702832.8807},{"t":1704758400,"v":30769499354.579567},{"t":1704844800,"v":32625521684.831192},{"t":1704931200,"v":32846720556.119274},{"t":1705017600,"v":30901769133.911137},{"t":1705104000,"v":31178217894.015903},{"t":1705190400,"v":31506682279.11934},{"t":1705276800,"v":31329799270.44751},{"t":1705363200,"v":31315910026.023136},{"t":1705449600,"v":30916525718.460217},{"t":1705536000,"v":30039302033.543304},{"t":1705622400,"v":29616843334.521656},{"t":1705708800,"v":30107595554.24384},{"t":1705795200,"v":29772164880.803043},{"t":1705881600,"v":28740206263.78285},{"t":1705968000,"v":28194988739.90816},{"t":1706054400,"v":28235166901.89645},{"t":1706140800,"v":27995207747.4821},{"t":1706227200,"v":28938936744.902954},{"t":1706313600,"v":28846003982.35825},{"t":1706400000,"v":28552200737.734215},{"t":1706486400,"v":29149797288.84814},{"t":1706572800,"v":27822291116.12687},{"t":1706659200,"v":27430225013.649776},{"t":1706745600,"v":27588011552.943478},{"t":1706832000,"v":27827989897.09016},{"t":1706918400,"v":28240149684.575268},{"t":1707004800,"v":27458457401.325073},{"t":1707091200,"v":27613735693.70016},{"t":1707177600,"v":27532499174.44992},{"t":1707264000,"v":28007061348.413708},{"t":1707350400,"v":28075736562.907497},{"t":1707436800,"v":28714618806.65288},{"t":1707523200,"v":28559528466.968174},{"t":1707609600,"v":28711528740.790527},{"t":1707696000,"v":28974421885.15317},{"t":1707782400,"v":28685376293.501747},{"t":1707868800,"v":29384184541.259174},{"t":1707955200,"v":30784385539.02554},{"t":1708041600,"v":30902670634.764847},{"t":1708128000,"v":29935839459.650177},{"t":1708214400,"v":30414277914.585213},{"t":1708300800,"v":30679920055.593796},{"t":1708387200,"v":30794913091.961887},{"t":1708473600,"v":29980676319.040325},{"t":1708560000,"v":29643446659.004585},{"t":1708646400,"v":29330855142.44803},{"t":1708732800,"v":29757951847.70053},{"t":1708819200,"v":29805196344.17136},{"t":1708905600,"v":30162951327.767506},{"t":1708992000,"v":32069237785.26688},{"t":1709078400,"v":31551534011.35205},{"t":1709164800,"v":32072490276.887222},{"t":1709251200,"v":32895718686.850018},{"t":1709337600,"v":35328307825.038216},{"t":1709424000,"v":34333713035.99933},{"t":1709510400,"v":35403786699.648285},{"t":1709596800,"v":32406561752.899277},{"t":1709683200,"v":33452815081.10956},{"t":1709769600,"v":34335417830.75075},{"t":1709856000,"v":34002883086.324024},{"t":1709942400,"v":33995408433.920364},{"t":1710028800,"v":33326295172.44388},{"t":1710115200,"v":39582412479.975006},{"t":1710201600,"v":37641405149.79016},{"t":1710288000,"v":37748134967.87979},{"t":1710374400,"v":36658442493.11155},{"t":1710460800,"v":34830191680.10239},{"t":1710547200,"v":33071720744.761215},{"t":1710633600,"v":33923484196.207554},{"t":1710720000,"v":35501214106.40675},{"t":1710806400,"v":32081173248.78049},{"t":1710892800,"v":33554826510.11275},{"t":1710979200,"v":35185012961.42619},{"t":1711065600,"v":33567708654.45528},{"t":1711152000,"v":33891901370.28339},{"t":1711238400,"v":34754032568.78953},{"t":1711324800,"v":35089555629.036255},{"t":1711411200,"v":34622797116.73904},{"t":1711497600,"v":33475901993.54717},{"t":1711584000,"v":34297171463.07736},{"t":1711670400,"v":34634946917.90405},{"t":1711756800,"v":34131455518.551098},{"t":1711843200,"v":34589779275.1107},{"t":1711929600,"v":33639607618.26204},{"t":1712016000,"v":32191599426.78522},{"t":1712102400,"v":31597519394.741325},{"t":1712188800,"v":32655208360.614655},{"t":1712275200,"v":32359088910.175205},{"t":1712361600,"v":32615686716.008675},{"t":1712448000,"v":32723295027.048683},{"t":1712534400,"v":33872911107.395477},{"t":1712620800,"v":33825405878.952454},{"t":1712707200,"v":34055836705.370552},{"t":1712793600,"v":33531391848.920975},{"t":1712880000,"v":30160525745.29909},{"t":1712966400,"v":26448629391.98545},{"t":1713052800,"v":27777228577.718815},{"t":1713139200,"v":27421019228.93602},{"t":1713225600,"v":27395716698.204433},{"t":1713312000,"v":27307016110.996906},{"t":1713398400,"v":27747445605.182404},{"t":1713484800,"v":27740252708.374672},{"t":1713571200,"v":29152453155.66427},{"t":1713657600,"v":28937475363.192703},{"t":1713744000,"v":30674668213.5486},{"t":1713830400,"v":30027604679.647854},{"t":1713916800,"v":29063998403.540344},{"t":1714003200,"v":29034940510.27964},{"t":1714089600,"v":29100709969.909103},{"t":1714176000,"v":28601683455.63092},{"t":1714262400,"v":28247544809.19112},{"t":1714348800,"v":28527146738.69668},{"t":1714435200,"v":27716490003.48381},{"t":1714521600,"v":28739789241.878735},{"t":1714608000,"v":28728427735.591034},{"t":1714694400,"v":29590488400.53177},{"t":1714780800,"v":29296643085.159386},{"t":1714867200,"v":29383928524.284657},{"t":1714953600,"v":29966885915.572117},{"t":1715040000,"v":29131206764.37603},{"t":1715126400,"v":28686035769.05764},{"t":1715212800,"v":28918787724.829456},{"t":1715299200,"v":27908301791.291065},{"t":1715385600,"v":28018297391.846676},{"t":1715472000,"v":27751273645.49171},{"t":1715558400,"v":28076101666.275085},{"t":1715644800,"v":27778234390.155647},{"t":1715731200,"v":28882309003.507072},{"t":1715817600,"v":28609791634.914444},{"t":1715904000,"v":28990388051.86435},{"t":1715990400,"v":28844157307.588467},{"t":1716076800,"v":28277244738.424694},{"t":1716163200,"v":29712550395.80075},{"t":1716249600,"v":29710454736.591465},{"t":1716336000,"v":29149288979.88547},{"t":1716422400,"v":29394274465.66216},{"t":1716508800,"v":29756060354.059452},{"t":1716595200,"v":30006912640.085876},{"t":1716681600,"v":29377349484.958443},{"t":1716768000,"v":29648937115.163654},{"t":1716854400,"v":29355439735.44831},{"t":1716940800,"v":29055107895.39319},{"t":1717027200,"v":28802422746.355076},{"t":1717113600,"v":28751369528.00993},{"t":1717200000,"v":28734000192.55467},{"t":1717286400,"v":28519399833.17853},{"t":1717372800,"v":28830958932.461086},{"t":1717459200,"v":29147316581.88271},{"t":1717545600,"v":29138281404.431164},{"t":1717632000,"v":28999292772.779503},{"t":1717718400,"v":27750289682.900635},{"t":1717804800,"v":27366771027.5444},{"t":1717891200,"v":27751083271.55705},{"t":1717977600,"v":27591729861.263077},{"t":1718064000,"v":26719066042.86834},{"t":1718150400,"v":27348439240.59379},{"t":1718236800,"v":26616873163.478596},{"t":1718323200,"v":26434820644.656494},{"t":1718409600,"v":27269236532.959393},{"t":1718496000,"v":27227590960.033966},{"t":1718582400,"v":28065833710.220055},{"t":1718668800,"v":27286760474.11689},{"t":1718755200,"v":27441960194.331985},{"t":1718841600,"v":27225704983.768},{"t":1718928000,"v":27219520880.836685},{"t":1719014400,"v":27071533416.79177},{"t":1719100800,"v":26718268636.666576},{"t":1719187200,"v":26394475104.450085},{"t":1719273600,"v":26511233473.871864},{"t":1719360000,"v":26183479769.40311},{"t":1719446400,"v":26464902411.327263},{"t":1719532800,"v":26259183252.241474},{"t":1719619200,"v":26266986139.11088},{"t":1719705600,"v":26517459757.859737},{"t":1719792000,"v":26578519473.264446},{"t":1719878400,"v":26993185111.69114},{"t":1719964800,"v":26037891184.781044},{"t":1720051200,"v":24284647340.199486},{"t":1720137600,"v":23797639617.843452},{"t":1720224000,"v":25005366794.848846},{"t":1720310400,"v":23432389065.138824},{"t":1720396800,"v":24105457831.71546},{"t":1720483200,"v":24363759768.47104},{"t":1720569600,"v":24518982491.884182},{"t":1720656000,"v":25086655290.7426},{"t":1720742400,"v":26508352024.11076},{"t":1720828800,"v":29392633015.933105},{"t":1720915200,"v":29173839477.418407},{"t":1721001600,"v":30024431614.834915},{"t":1721088000,"v":32346985133.232784},{"t":1721174400,"v":35047697611.54589},{"t":1721260800,"v":31918032513.374733},{"t":1721347200,"v":32069557331.399563},{"t":1721433600,"v":33219013874.565895},{"t":1721520000,"v":33453609780.18169},{"t":1721606400,"v":33985931508.73053},{"t":1721692800,"v":33447563037.117233},{"t":1721779200,"v":34658548696.02284},{"t":1721865600,"v":33593168861.49952},{"t":1721952000,"v":33814872507.73535},{"t":1722038400,"v":33359209975.677002},{"t":1722124800,"v":33724300343.390076},{"t":1722211200,"v":33787026898.800816},{"t":1722297600,"v":35175157250.8879},{"t":1722384000,"v":34956182047.531105},{"t":1722470400,"v":33556311739.704807},{"t":1722556800,"v":31492646223.880684},{"t":1722643200,"v":31142658100.352222},{"t":1722729600,"v":29504525970.948368},{"t":1722816000,"v":27549307864.7607},{"t":1722902400,"v":28487256948.508945},{"t":1722988800,"v":33921122442.455784},{"t":1723075200,"v":34677272501.885826},{"t":1723161600,"v":32717286686.066357},{"t":1723248000,"v":32793145733.662457},{"t":1723334400,"v":31125062039.166145},{"t":1723420800,"v":32030563384.457245},{"t":1723507200,"v":32452113120.82885},{"t":1723593600,"v":32052586192.91607},{"t":1723680000,"v":31582004409.892754},{"t":1723766400,"v":31786754154.59221},{"t":1723852800,"v":31793326954.374092},{"t":1723939200,"v":31815150100.725586},{"t":1724025600,"v":33742469945.225677},{"t":1724112000,"v":33456589454.628723},{"t":1724198400,"v":33797047474.93647},{"t":1724284800,"v":33616204660.94907},{"t":1724371200,"v":34369222583.99438},{"t":1724457600,"v":34445882407.384445},{"t":1724544000,"v":33789502465.414433},{"t":1724630400,"v":33059828679.353157},{"t":1724716800,"v":31962207543.509495},{"t":1724803200,"v":32129024927.318855},{"t":1724889600,"v":31685417496.718513},{"t":1724976000,"v":31966636442.570934},{"t":1725062400,"v":31884427376.317287},{"t":1725148800,"v":30902227948.92884},{"t":1725235200,"v":31985411227.699764},{"t":1725321600,"v":31516929043.913883},{"t":1725408000,"v":31420696524.43271},{"t":1725494400,"v":30676780066.341698},{"t":1725580800,"v":29431245994.01983},{"t":1725667200,"v":29588720999.149803},{"t":1725753600,"v":29864513210.322174},{"t":1725840000,"v":30413779207.278923},{"t":1725926400,"v":30487439787.3589},{"t":1726012800,"v":30163597162.837555},{"t":1726099200,"v":31753137494.72428},{"t":1726185600,"v":32338766545.014305},{"t":1726272000,"v":33619429323.65334},{"t":1726358400,"v":32265052407.42111},{"t":1726444800,"v":33097696817.27595},{"t":1726531200,"v":32985186442.266716},{"t":1726617600,"v":33012587529.27829},{"t":1726704000,"v":33144312322.996017},{"t":1726790400,"v":33044372194.306297},{"t":1726876800,"v":33774700698.962444},{"t":1726963200,"v":33161729369.172436},{"t":1727049600,"v":33023109318.378727},{"t":1727136000,"v":33399945944.61674},{"t":1727222400,"v":32925157191.509014},{"t":1727308800,"v":33382395290.091442},{"t":1727395200,"v":33337570384.797073},{"t":1727481600,"v":34763170264.23882},{"t":1727568000,"v":36265109513.09271},{"t":1727654400,"v":34675672703.28834},{"t":1727740800,"v":33849779511.720295},{"t":1727827200,"v":30568259922.733856},{"t":1727913600,"v":29558363578.398273},{"t":1728000000,"v":30217696834.59529},{"t":1728086400,"v":29941632442.576736},{"t":1728172800,"v":30185652243.92647},{"t":1728259200,"v":29975679555.81341},{"t":1728345600,"v":30116105818.512363},{"t":1728432000,"v":29751471552.702095},{"t":1728518400,"v":30053814796.413853},{"t":1728604800,"v":30499231339.29431},{"t":1728691200,"v":30571925479.6945},{"t":1728777600,"v":30111370530.458828},{"t":1728864000,"v":30977281415.992847},{"t":1728950400,"v":30621488485.55405},{"t":1729036800,"v":30997391840.418224},{"t":1729123200,"v":30794084950.733826},{"t":1729209600,"v":30972756671.318844},{"t":1729296000,"v":30856679389.677174},{"t":1729382400,"v":31047576557.20469},{"t":1729468800,"v":30866361766.11674},{"t":1729555200,"v":30246552137.0109},{"t":1729641600,"v":29812220203.186638},{"t":1729728000,"v":30172166305.915375},{"t":1729814400,"v":28533341573.904263},{"t":1729900800,"v":29134662723.536263},{"t":1729987200,"v":29349374477.19832},{"t":1730073600,"v":29519832434.01563},{"t":1730160000,"v":29970205497.780476},{"t":1730246400,"v":29746872737.150913},{"t":1730332800,"v":29036732286.90573},{"t":1730419200,"v":29214868873.491573},{"t":1730505600,"v":29011143084.540554},{"t":1730592000,"v":28664450350.60013},{"t":1730678400,"v":28657866728.123352},{"t":1730764800,"v":29262721856.306538},{"t":1730851200,"v":30758000338.186962},{"t":1730937600,"v":31577301806.249866},{"t":1731024000,"v":31492153248.382122},{"t":1731110400,"v":31950097415.605526},{"t":1731196800,"v":33383470750.283382},{"t":1731283200,"v":35346772875.83338},{"t":1731369600,"v":40160449714.186165},{"t":1731456000,"v":39371698906.235695},{"t":1731542400,"v":43941646677.22058},{"t":1731628800,"v":50892673406.4307},{"t":1731715200,"v":63830672540.63602},{"t":1731801600,"v":60151226331.50664},{"t":1731888000,"v":63577769211.96332},{"t":1731974400,"v":62810792067.9384},{"t":1732060800,"v":63040117279.72708},{"t":1732147200,"v":70753822249.36235},{"t":1732233600,"v":83473821720.37132},{"t":1732320000,"v":83545737988.05362},{"t":1732406400,"v":81541247967.90562},{"t":1732492800,"v":80483304147.62686},{"t":1732579200,"v":79740348718.29672},{"t":1732665600,"v":83798640487.95648},{"t":1732752000,"v":87661846332.75526},{"t":1732838400,"v":102560661437.54134},{"t":1732924800,"v":111333059007.0397},{"t":1733011200,"v":130492913345.42993},{"t":1733097600,"v":155294922637.842},{"t":1733184000,"v":142649428236.1614},{"t":1733270400,"v":134542057788.30652},{"t":1733356800,"v":128341831050.35085},{"t":1733443200,"v":138022745011.8611},{"t":1733529600,"v":149227487608.7677},{"t":1733616000,"v":148229041987.31714},{"t":1733702400,"v":126650696272.64688},{"t":1733788800,"v":135385590946.94273},{"t":1733875200,"v":136636052034.0908},{"t":1733961600,"v":133773973212.33765},{"t":1734048000,"v":138265851537.7381},{"t":1734134400,"v":137320578449.87308},{"t":1734220800,"v":140005967655.43112},{"t":1734307200,"v":142349243233.9559},{"t":1734393600,"v":147275089119.40747},{"t":1734480000,"v":132214770577.4159},{"t":1734566400,"v":129367908659.41487},{"t":1734652800,"v":131082086275.58403},{"t":1734739200,"v":127670502752.42485},{"t":1734825600,"v":126164436268.12837},{"t":1734912000,"v":129822058144.53267},{"t":1734998400,"v":133094004066.30464},{"t":1735084800,"v":132069146332.78032},{"t":1735171200,"v":124306827816.72209},{"t":1735257600,"v":123427156523.00836},{"t":1735344000,"v":125231084476.29805},{"t":1735430400,"v":120320254717.8111},{"t":1735516800,"v":118098709985.97981},{"t":1735603200,"v":119712606325.7911},{"t":1735689600,"v":133992527699.16035},{"t":1735776000,"v":138072659406.6753},{"t":1735862400,"v":140929365791.98447},{"t":1735948800,"v":138934777145.24152},{"t":1736035200,"v":137736622697.0319},{"t":1736121600,"v":139089270098.39346},{"t":1736208000,"v":130893923753.37973},{"t":1736294400,"v":136767677036.58257},{"t":1736380800,"v":131292942854.28365},{"t":1736467200,"v":134855855644.67834},{"t":1736553600,"v":148131985182.46124},{"t":1736640000,"v":144223231527.23962},{"t":1736726400,"v":145522295632.81586},{"t":1736812800,"v":153798235245.58807},{"t":1736899200,"v":180968113011.19928},{"t":1736985600,"v":186880031204.53107},{"t":1737072000,"v":189673376169.77817},{"t":1737158400,"v":188067289864.7862},{"t":1737244800,"v":171893992688.67123},{"t":1737331200,"v":179860387547.62918},{"t":1737417600,"v":183053704584.77325},{"t":1737504000,"v":183820665124.55264},{"t":1737590400,"v":180416967705.40598},{"t":1737676800,"v":179730518437.65247},{"t":1737763200,"v":180088706487.8042},{"t":1737849600,"v":174641903279.19836},{"t":1737936000,"v":175783403362.95502},{"t":1738022400,"v":176071439714.03732},{"t":1738108800,"v":177035406066.54645},{"t":1738195200,"v":181403665789.23798},{"t":1738281600,"v":176139023849.62344},{"t":1738368000,"v":166305066666.30032},{"t":1738454400,"v":148373719003.65076},{"t":1738540800,"v":155978425879.82227},{"t":1738627200,"v":145758209411.091},{"t":1738713600,"v":137283816182.48906},{"t":1738800000,"v":134341758688.0932},{"t":1738886400,"v":138288392069.66055},{"t":1738972800,"v":139785482281.48065},{"t":1739059200,"v":139179282061.31476},{"t":1739145600,"v":140806988771.48984},{"t":1739232000,"v":140357316640.93454},{"t":1739318400,"v":143448219828.79483},{"t":1739404800,"v":148902985792.27728},{"t":1739491200,"v":159272652107.18527},{"t":1739577600,"v":160769600985.35846},{"t":1739664000,"v":158801450700.76514},{"t":1739750400,"v":154441658683.8482},{"t":1739836800,"v":148882243943.37943},{"t":1739923200,"v":159178067311.52118},{"t":1740009600,"v":156207132562.412},{"t":1740096000,"v":149305334212.9927},{"t":1740182400,"v":149597795128.87323},{"t":1740268800,"v":149572165783.96347},{"t":1740355200,"v":131870600890.60222},{"t":1740441600,"v":135168521295.43896},{"t":1740528000,"v":127425288338.69682},{"t":1740614400,"v":127527152021.77429},{"t":1740700800,"v":124547432197.01845},{"t":1740787200,"v":126975368899.68082},{"t":1740873600,"v":170862444955.48422},{"t":1740960000,"v":139138265679.52444},{"t":1741046400,"v":142929308713.7151},{"t":1741132800,"v":145644246373.9397},{"t":1741219200,"v":151123316813.31656},{"t":1741305600,"v":139103297643.69525},{"t":1741392000,"v":135596455774.92162},{"t":1741478400,"v":124770200325.80873},{"t":1741564800,"v":118312306696.17168},{"t":1741651200,"v":126506943438.88725},{"t":1741737600,"v":130273865643.29984},{"t":1741824000,"v":131122963987.03249},{"t":1741910400,"v":137216710163.82188},{"t":1741996800,"v":139262532466.801},{"t":1742083200,"v":133684003721.83823},{"t":1742169600,"v":136096286557.73085},{"t":1742256000,"v":133025257321.92854},{"t":1742342400,"v":148215534577.15338},{"t":1742428800,"v":141873648606.7845},{"t":1742515200,"v":138626044537.30646},{"t":1742601600,"v":138044835749.75253},{"t":1742688000,"v":141949021720.707},{"t":1742774400,"v":142447243422.00714},{"t":1742860800,"v":142525619945.0226},{"t":1742947200,"v":136920660723.23154},{"t":1743033600,"v":136268407218.90404},{"t":1743120000,"v":128592772417.441},{"t":1743206400,"v":124545524440.64012},{"t":1743292800,"v":124420691049.34673},{"t":1743379200,"v":121668888921.3701},{"t":1743465600,"v":124549616652.40726},{"t":1743552000,"v":118101715432.84097},{"t":1743638400,"v":120640051052.65128},{"t":1743724800,"v":124184653145.1114},{"t":1743811200,"v":124884717582.69467},{"t":1743897600,"v":112021201544.66457},{"t":1743984000,"v":111692345522.45265},{"t":1744070400,"v":104667743829.82327},{"t":1744156800,"v":119889101030.44907},{"t":1744243200,"v":114847917848.36266},{"t":1744329600,"v":118239794672.07455},{"t":1744416000,"v":126352092621.67722},{"t":1744502400,"v":123539291759.11691},{"t":1744588800,"v":124446056666.3776},{"t":1744675200,"v":121994463744.04922},{"t":1744761600,"v":121970319243.84937},{"t":1744848000,"v":120893178887.65916},{"t":1744934400,"v":120388997930.5712},{"t":1745020800,"v":121861855884.90239},{"t":1745107200,"v":121336658742.21391},{"t":1745193600,"v":121963245098.24458},{"t":1745280000,"v":129351401357.20355},{"t":1745366400,"v":129797653970.72021},{"t":1745452800,"v":128887932355.98051},{"t":1745539200,"v":127552835785.74329},{"t":1745625600,"v":128176075923.65225},{"t":1745712000,"v":131708502890.1217},{"t":1745798400,"v":134269757619.6273},{"t":1745884800,"v":130853653762.49623},{"t":1745971200,"v":128323734385.38647},{"t":1746057600,"v":129547263132.18976},{"t":1746144000,"v":129578082416.65527},{"t":1746230400,"v":128052194946.71526},{"t":1746316800,"v":126709803042.21625},{"t":1746403200,"v":125304403897.01764},{"t":1746489600,"v":126574126881.07071},{"t":1746576000,"v":124708582924.66675},{"t":1746662400,"v":136126342181.02525},{"t":1746748800,"v":137218649329.33954},{"t":1746835200,"v":144530565053.5854},{"t":1746921600,"v":138662706206.399},{"t":1747008000,"v":148990520652.2255},{"t":1747094400,"v":151117615392.35205},{"t":1747180800,"v":149344463164.41788},{"t":1747267200,"v":140056950925.06525},{"t":1747353600,"v":139863089622.51312},{"t":1747440000,"v":137972104548.93164},{"t":1747526400,"v":142627064631.73807},{"t":1747612800,"v":139827221576.51825},{"t":1747699200,"v":138327591821.29974},{"t":1747785600,"v":140794365856.9437},{"t":1747872000,"v":142708387757.53152},{"t":1747958400,"v":135276860626.77788},{"t":1748044800,"v":136665734518.37543},{"t":1748131200,"v":137426347814.45895},{"t":1748217600,"v":135870506287.35869},{"t":1748304000,"v":136129179886.33963},{"t":1748390400,"v":133682708114.70581},{"t":1748476800,"v":131989388763.53558},{"t":1748563200,"v":126108772727.08723},{"t":1748649600,"v":127750698933.5712},{"t":1748736000,"v":128055557936.78493},{"t":1748822400,"v":129318763637.40292},{"t":1748908800,"v":132131325081.12427},{"t":1748995200,"v":129637159710.44771},{"t":1749081600,"v":123704825841.12843},{"t":1749168000,"v":127426755959.6152},{"t":1749254400,"v":128074083693.487},{"t":1749340800,"v":133593302622.05339},{"t":1749427200,"v":136607033096.03845},{"t":1749513600,"v":135691290685.99069},{"t":1749600000,"v":133661741925.2165},{"t":1749686400,"v":129403163662.58012},{"t":1749772800,"v":126753732947.09894},{"t":1749859200,"v":126007647884.19653},{"t":1749945600,"v":127524939072.94112},{"t":1750032000,"v":131832734220.91809},{"t":1750118400,"v":127251551818.44165},{"t":1750204800,"v":128092394857.96529},{"t":1750291200,"v":127703791603.96913},{"t":1750377600,"v":125150563488.13124},{"t":1750464000,"v":121665923321.6862},{"t":1750550400,"v":119356302557.90349},{"t":1750636800,"v":127571594747.74956},{"t":1750723200,"v":129290699788.32822},{"t":1750809600,"v":129169469421.53606},{"t":1750896000,"v":124508234175.94867},{"t":1750982400,"v":126506663104.48216},{"t":1751068800,"v":128967492732.15506},{"t":1751155200,"v":130207316475.69098},{"t":1751241600,"v":132067673274.44606},{"t":1751328000,"v":128337229067.71614},{"t":1751414400,"v":131926061723.64624},{"t":1751500800,"v":133301868640.33417},{"t":1751587200,"v":131234363468.56311},{"t":1751673600,"v":130983786514.04605},{"t":1751760000,"v":134146873092.16887},{"t":1751846400,"v":134079111134.69731},{"t":1751932800,"v":136401625075.09955},{"t":1752019200,"v":141794568874.35007},{"t":1752105600,"v":150058725162.62622},{"t":1752192000,"v":160920031813.1216},{"t":1752278400,"v":161614005218.42245},{"t":1752364800,"v":167323647334.59937},{"t":1752451200,"v":174638551722.77643},{"t":1752537600,"v":172153585295.61713},{"t":1752624000,"v":179209332170.06308},{"t":1752710400,"v":205399073496.01346},{"t":1752796800,"v":201481139966.81436},{"t":1752883200,"v":202745040190.16638},{"t":1752969600,"v":203978743808.68665},{"t":1753056000,"v":209756231556.62027},{"t":1753142400,"v":209608156236.35266},{"t":1753228800,"v":188211151653.15717},{"t":1753315200,"v":186029072614.53003},{"t":1753401600,"v":185690488818.09793},{"t":1753488000,"v":187142935877.6853},{"t":1753574400,"v":191400473083.25626},{"t":1753660800,"v":184751976619.72495},{"t":1753747200,"v":185219629365.72464},{"t":1753833600,"v":183262164593.7765},{"t":1753920000,"v":179276349510.5588},{"t":1754006400,"v":175674937804.86755},{"t":1754092800,"v":164450546382.1315},{"t":1754179200,"v":175191992755.22357},{"t":1754265600,"v":182349224051.73923},{"t":1754352000,"v":175964294350.17456},{"t":1754438400,"v":177533595420.4574},{"t":1754524800,"v":196659617422.61005},{"t":1754611200,"v":194505313316.4153},{"t":1754697600,"v":191054433821.6102},{"t":1754784000,"v":188715548074.45486},{"t":1754870400,"v":185523403294.59494},{"t":1754956800,"v":193491552143.34598},{"t":1755043200,"v":193960211606.94196},{"t":1755129600,"v":182839816215.99774},{"t":1755216000,"v":183109197321.81326},{"t":1755302400,"v":184627920880.68845},{"t":1755388800,"v":183588850399.52057},{"t":1755475200,"v":181999977271.80945},{"t":1755561600,"v":170016593500.14664},{"t":1755648000,"v":175326441500.24323},{"t":1755734400,"v":169482195559.61343},{"t":1755820800,"v":182703258829.72067},{"t":1755907200,"v":181246861092.63968},{"t":1755993600,"v":180051601328.99698},{"t":1756080000,"v":170394572760.74033},{"t":1756166400,"v":179271044867.02945},{"t":1756252800,"v":176664104214.16724},{"t":1756339200,"v":176554101781.3305},{"t":1756425600,"v":168029220505.0927},{"t":1756512000,"v":167671148211.16315},{"t":1756598400,"v":165237958048.2492},{"t":1756684800,"v":164091309802.86667},{"t":1756771200,"v":170217271442.30356},{"t":1756857600,"v":169167968881.67926},{"t":1756944000,"v":166376446714.61655},{"t":1757030400,"v":167901030101.5797},{"t":1757116800,"v":167629862826.5147},{"t":1757203200,"v":171638092602.09973},{"t":1757289600,"v":177117889592.92902},{"t":1757376000,"v":175759612156.34473},{"t":1757462400,"v":177868940630.61023},{"t":1757548800,"v":181235887294.87314},{"t":1757635200,"v":185124877143.66104},{"t":1757721600,"v":186004197369.11145},{"t":1757808000,"v":180522060057.81244},{"t":1757894400,"v":179139664215.79236},{"t":1757980800,"v":181575181596.22418},{"t":1758067200,"v":184436321899.077},{"t":1758153600,"v":183788056733.41327},{"t":1758240000,"v":178872656988.20944},{"t":1758326400,"v":177989498031.05338},{"t":1758412800,"v":177690970864.0141},{"t":1758499200,"v":171063159175.62756},{"t":1758585600,"v":169213178486.33743},{"t":1758672000,"v":175076551757.66583},{"t":1758758400,"v":164441832754.6534},{"t":1758844800,"v":166841582276.47894},{"t":1758931200,"v":167872035186.54526},{"t":1759017600,"v":171828503893.7051},{"t":1759104000,"v":172618813350.08783},{"t":1759190400,"v":170467531009.94513},{"t":1759276800,"v":176746407003.65652},{"t":1759363200,"v":182131224612.57224},{"t":1759449600,"v":182158004976.17334},{"t":1759536000,"v":177761718280.25284},{"t":1759622400,"v":178147619823.87338},{"t":1759708800,"v":179094145359.60144},{"t":1759795200,"v":171134917248.9103},{"t":1759881600,"v":172574825931.4182},{"t":1759968000,"v":168176173373.4053},{"t":1760054400,"v":142339814264.2503},{"t":1760140800,"v":142933144587.39172},{"t":1760227200,"v":151653619829.49084},{"t":1760313600,"v":156802290835.90094},{"t":1760400000,"v":150823854447.32068},{"t":1760486400,"v":144546755380.36194},{"t":1760572800,"v":139523639749.10687},{"t":1760659200,"v":137650112172.10754},{"t":1760745600,"v":141584359683.0358},{"t":1760832000,"v":143488684003.89877},{"t":1760918400,"v":149682175609.25833},{"t":1761004800,"v":146016244524.4462},{"t":1761091200,"v":141824852324.75293},{"t":1761177600,"v":144213677050.10486},{"t":1761264000,"v":151193243715.50742},{"t":1761350400,"v":155799725446.26645},{"t":1761436800,"v":159336226554.45047},{"t":1761523200,"v":158612511767.4719},{"t":1761609600,"v":156816128611.52463},{"t":1761696000,"v":153734838316.6898},{"t":1761782400,"v":146431201820.99548},{"t":1761868800,"v":151270635733.76584},{"t":1761955200,"v":151231205275.86783},{"t":1762041600,"v":152304319343.3375},{"t":1762128000,"v":139527072538.20477},{"t":1762214400,"v":133321110096.86906},{"t":1762300800,"v":141621204447.8001},{"t":1762387200,"v":133403039127.16478},{"t":1762473600,"v":139454516043.5126},{"t":1762560000,"v":137386187613.074},{"t":1762646400,"v":142535226972.26178},{"t":1762732800,"v":152121769524.93146},{"t":1762819200,"v":144199399928.8096},{"t":1762905600,"v":143887431611.16068},{"t":1762992000,"v":140120724876.69214},{"t":1763078400,"v":135837570884.65031},{"t":1763164800,"v":135253694135.73547},{"t":1763251200,"v":133928281532.17941},{"t":1763337600,"v":130482974639.2551},{"t":1763424000,"v":133729280412.08543},{"t":1763510400,"v":127127052692.16336},{"t":1763596800,"v":120596469999.64484},{"t":1763683200,"v":117913784653.85194},{"t":1763769600,"v":117839976958.37201},{"t":1763856000,"v":124135360661.93651},{"t":1763942400,"v":134493675166.4141},{"t":1764028800,"v":132944480989.44788},{"t":1764115200,"v":134300833305.99179},{"t":1764201600,"v":133068506251.30981},{"t":1764288000,"v":131816074354.46399},{"t":1764374400,"v":132823292440.77904},{"t":1764460800,"v":130360994517.89693},{"t":1764547200,"v":122782576007.88258},{"t":1764633600,"v":130125733779.31917},{"t":1764720000,"v":132800873695.5853},{"t":1764806400,"v":126677055497.51434},{"t":1764892800,"v":123000395211.15443},{"t":1764979200,"v":122702793333.80196},{"t":1765065600,"v":123586588693.36111},{"t":1765152000,"v":125196822777.9232},{"t":1765238400,"v":127220024372.59373},{"t":1765324800,"v":123334018859.01752},{"t":1765411200,"v":122843821278.42657},{"t":1765497600,"v":121297431043.65878},{"t":1765584000,"v":122233945632.18747},{"t":1765670400,"v":119930668719.83896},{"t":1765756800,"v":115110624813.32881},{"t":1765843200,"v":116879493567.24323},{"t":1765929600,"v":112841722493.86903},{"t":1766016000,"v":109484150876.99887},{"t":1766102400,"v":115751288493.9261},{"t":1766188800,"v":117257878162.5164},{"t":1766275200,"v":116484088201.42363},{"t":1766361600,"v":115395187470.366},{"t":1766448000,"v":113531839529.25803},{"t":1766534400,"v":113048242595.94102},{"t":1766620800,"v":111205534078.90611},{"t":1766707200,"v":111831680452.2847},{"t":1766793600,"v":113533364940.68661},{"t":1766880000,"v":113031031473.43292},{"t":1766966400,"v":112187863653.59055},{"t":1767052800,"v":113948797366.88332},{"t":1767139200,"v":111737246341.93175},{"t":1767225600,"v":113924755806.70251},{"t":1767312000,"v":121742992129.07956},{"t":1767398400,"v":122506533589.06693},{"t":1767484800,"v":126868750467.86469},{"t":1767571200,"v":142461605173.26352},{"t":1767657600,"v":139856559525.9417},{"t":1767744000,"v":131412659676.95508},{"t":1767830400,"v":128880458563.39468},{"t":1767916800,"v":127228867859.35452},{"t":1768003200,"v":126739779974.61052},{"t":1768089600,"v":125917886765.2001},{"t":1768176000,"v":124669427061.64021},{"t":1768262400,"v":131251221771.80505},{"t":1768348800,"v":129815651662.66531},{"t":1768435200,"v":126178519624.87616},{"t":1768521600,"v":125693111146.50806},{"t":1768608000,"v":125408620690.71255},{"t":1768694400,"v":121130481111.90248},{"t":1768780800,"v":120731849647.27437},{"t":1768867200,"v":114870707495.7791},{"t":1768953600,"v":118445425424.08978},{"t":1769040000,"v":116997291116.079},{"t":1769126400,"v":116918432040.34569},{"t":1769212800,"v":116686572642.42986},{"t":1769299200,"v":111969023845.54007},{"t":1769385600,"v":115998488272.24303},{"t":1769472000,"v":116646523333.24667},{"t":1769558400,"v":116302501790.8683},{"t":1769644800,"v":110159947766.56282},{"t":1769731200,"v":105781249550.45404},{"t":1769817600,"v":100152502792.77853},{"t":1769904000,"v":96982853166.19821},{"t":1769990400,"v":98821816566.88527},{"t":1770076800,"v":96206881109.15758},{"t":1770163200,"v":92072065066.56346},{"t":1770249600,"v":73947034126.58432},{"t":1770336000,"v":89787352227.9845},{"t":1770422400,"v":86667287263.6433},{"t":1770508800,"v":87373107272.9552},{"t":1770595200,"v":87652534223.05069},{"t":1770681600,"v":85484176807.95905},{"t":1770768000,"v":83739594338.80405},{"t":1770854400,"v":83285219334.65233},{"t":1770940800,"v":85910999273.74562},{"t":1771027200,"v":92372155688.98123},{"t":1771113600,"v":90506602169.66519},{"t":1771200000,"v":91029154771.12283},{"t":1771286400,"v":90121834251.3278},{"t":1771372800,"v":86990182610.1643},{"t":1771459200,"v":86064565337.46492},{"t":1771545600,"v":87401816862.58107},{"t":1771632000,"v":87493071808.90977},{"t":1771718400,"v":85243812599.2314},{"t":1771804800,"v":82741401107.47552},{"t":1771891200,"v":82464472268.48564},{"t":1771977600,"v":87604109702.61348},{"t":1772064000,"v":85695170092.05159},{"t":1772150400,"v":82995813795.04657},{"t":1772236800,"v":84298209507.24562},{"t":1772323200,"v":82801004782.4271},{"t":1772409600,"v":84985379587.27925},{"t":1772496000,"v":82994498296.34935},{"t":1772582400,"v":87309554367.27428},{"t":1772668800,"v":85744717070.55815},{"t":1772755200,"v":83431394982.02402},{"t":1772841600,"v":83025387233.67546},{"t":1772928000,"v":82047772794.66019},{"t":1773014400,"v":83481382472.59029},{"t":1773100800,"v":84814693031.11824},{"t":1773187200,"v":84696664153.6683},{"t":1773273600,"v":84696710374.0631},{"t":1773360000,"v":85423556661.46089},{"t":1773446400,"v":85940132961.21675},{"t":1773532800,"v":88440485351.15715},{"t":1773619200,"v":94301531591.92906},{"t":1773705600,"v":92851836218.16183},{"t":1773792000,"v":89492710244.05518},{"t":1773878400,"v":88676799717.42169},{"t":1773964800,"v":88568686688.09363},{"t":1774051200,"v":86419943722.95032},{"t":1774137600,"v":84918399028.79636},{"t":1774224000,"v":87823537875.85512},{"t":1774310400,"v":86764724398.3546},{"t":1774396800,"v":86685816329.41542},{"t":1774483200,"v":83440331240.92088},{"t":1774569600,"v":81347223884.48688},{"t":1774656000,"v":81818546395.7239},{"t":1774742400,"v":81477402086.92131},{"t":1774828800,"v":81187776404.72083},{"t":1774915200,"v":82351539289.2216},{"t":1775001600,"v":82747006583.2325},{"t":1775088000,"v":81108267370.65216},{"t":1775174400,"v":80982820442.06645},{"t":1775260800,"v":80794337146.30363},{"t":1775347200,"v":81409599306.57962},{"t":1775433600,"v":81127475623.39711},{"t":1775520000,"v":84587669822.7158},{"t":1775606400,"v":82525087026.71834},{"t":1775692800,"v":82579068870.12709},{"t":1775779200,"v":83275890500.06593},{"t":1775865600,"v":83214137024.62363},{"t":1775952000,"v":81423914515.97675},{"t":1776038400,"v":84477477650.256},{"t":1776124800,"v":83690754652.15749},{"t":1776211200,"v":85710228705.87903},{"t":1776297600,"v":89448422564.22685},{"t":1776384000,"v":90946396228.10599},{"t":1776470400,"v":88327978688.97963},{"t":1776556800,"v":86010656949.79356},{"t":1776643200,"v":87768370588.17807},{"t":1776729600,"v":88230844576.37456},{"t":1776816000,"v":88042676562.04456},{"t":1776902400,"v":88627400104.88155},{"t":1776988800,"v":88504644664.23901},{"t":1777075200,"v":87969204832.22276},{"t":1777161600,"v":88353050592.21204},{"t":1777248000,"v":86532886537.94907},{"t":1777334400,"v":85238590681.26564},{"t":1777420800,"v":84461341010.42685},{"t":1777507200,"v":84417237362.48193},{"t":1777593600,"v":85492566918.14833},{"t":1777680000,"v":86112087292.48149},{"t":1777766400,"v":85838359447.54214},{"t":1777852800,"v":86049932511.00168},{"t":1777939200,"v":87315640737.46262},{"t":1778025600,"v":88183970156.35715},{"t":1778112000,"v":85808764606.36778},{"t":1778198400,"v":87683564592.08159},{"t":1778284800,"v":87840133303.49144},{"t":1778371200,"v":91048649499.06404},{"t":1778457600,"v":91236950180.88585},{"t":1778544000,"v":88705697437.5067},{"t":1778630400,"v":88153002751.60152},{"t":1778716800,"v":91645040958.05244},{"t":1778803200,"v":88569747141.48697},{"t":1778889600,"v":87338166168.25862},{"t":1778976000,"v":86571715025.66966},{"t":1779062400,"v":85865939526.59724},{"t":1779148800,"v":84033302253.25702},{"t":1779235200,"v":84377241337.80927},{"t":1779321600,"v":84767540141.27788},{"t":1779408000,"v":82363200781.21286},{"t":1779494400,"v":83825031856.15385},{"t":1779580800,"v":83428518715.44772},{"t":1779667200,"v":83376070296.62723},{"t":1779753600,"v":81976572841.32892},{"t":1779840000,"v":80624847960.97536},{"t":1779926400,"v":81290765809.15744},{"t":1780012800,"v":82199759398.85394},{"t":1780099200,"v":82828825646.391},{"t":1780185600,"v":82290541093.20348},{"t":1780272000,"v":79891191473.2982},{"t":1780358400,"v":74761026197.10374},{"t":1780444800,"v":74077669125.7065},{"t":1780531200,"v":72153942346.4016},{"t":1780617600,"v":67957946465.573},{"t":1780704000,"v":67658262826.98828},{"t":1780790400,"v":71385250218.11995},{"t":1780876800,"v":72324500893.5702},{"t":1780963200,"v":70433698231.63718},{"t":1781049600,"v":67944012018.94425},{"t":1781136000,"v":70751625392.96176},{"t":1781222400,"v":70214646892.24385},{"t":1781308800,"v":71320256431.75275},{"t":1781395200,"v":73563454569.59943},{"t":1781481600,"v":76726635779.16217},{"t":1781568000,"v":75407771323.42648},{"t":1781654400,"v":73477561410.84442},{"t":1781740800,"v":70963261397.84688},{"t":1781827200,"v":70361449093.97105},{"t":1781913600,"v":71233621112.04535},{"t":1782000000,"v":69603954246.10632},{"t":1782086400,"v":69880413932.29865},{"t":1782172800,"v":68688529150.163925},{"t":1782259200,"v":66419088682.19413},{"t":1782345600,"v":64760262588.151245},{"t":1782432000,"v":65129697000.263504},{"t":1782518400,"v":65033943713.42822},{"t":1782604800,"v":65110260846.3455},{"t":1782691200,"v":65707088313.01706},{"t":1782777600,"v":64557144571.73203},{"t":1782864000,"v":65337715753.86851},{"t":1782950400,"v":67501817746.490425},{"t":1783036800,"v":70480794150.31671},{"t":1783123200,"v":71880435134.5476},{"t":1783209600,"v":71841332485.42091},{"t":1783296000,"v":71079031159.25298},{"t":1783382400,"v":69315603093.49335},{"t":1783468800,"v":68039204809.571014},{"t":1783555200,"v":68198685443.928566},{"t":1783641600,"v":68919845953.40039},{"t":1783728000,"v":68461679908.74627},{"t":1783814400,"v":67760847283.7889},{"t":1783900800,"v":66527197508.41591},{"t":1783987200,"v":69316435099.9968},{"t":1784073600,"v":69419428876.04912},{"t":1784160000,"v":67842601491.19246},{"t":1784246400,"v":67947613972.165886},{"t":1784332800,"v":68175273145.66044},{"t":1784419200,"v":68465056613.56213},{"t":1784505600,"v":69360306516.33452},{"t":1784592000,"v":71292815295.22374},{"t":1784678400,"v":71235206862.67316},{"t":1784764800,"v":69115748458.20616},{"t":1784851200,"v":68270697233.969604},{"t":1784937600,"v":68626700919.62659},{"t":1785024000,"v":69538258283.51694},{"t":1785110400,"v":66603669836.907906},{"t":1785196800,"v":66751292290.14746},{"t":1785283200,"v":66974538104.64446},{"t":1785369600,"v":67631661681.5853},{"t":1785456000,"v":66314959285.18882},{"t":1785542400,"v":66267018127.95034},{"t":1785628800,"v":67874655909.383575},{"t":1785715200,"v":67186556964.11383},{"t":1785801600,"v":67083542376.40667},{"t":1785888000,"v":66344583551.9279},{"t":1785974400,"v":64649673985.40639},{"t":1786060800,"v":63817423967.410805},{"t":1786147200,"v":64957849204.28202},{"t":1786233600,"v":64347996764.50966},{"t":1786320000,"v":63216696255.12988},{"t":1786406400,"v":64044496442.48556},{"t":1786492800,"v":62958378596.92205},{"t":1786579200,"v":63186890836.25844},{"t":1786665600,"v":62585011319.726295},{"t":1786752000,"v":62788897778.793526},{"t":1786838400,"v":62233580043.10717},{"t":1786924800,"v":62802092428.74824},{"t":1787011200,"v":62711644853.746},{"t":1787097600,"v":69216450463.58788},{"t":1787184000,"v":79374689648.84993},{"t":1787270400,"v":91135754198.96655},{"t":1787356800,"v":91518362608.41223},{"t":1787443200,"v":95224629807.90721},{"t":1787529600,"v":92887351605.12865},{"t":1787616000,"v":90051652321.777},{"t":1787702400,"v":89304264823.77332},{"t":1787788800,"v":91212116253.1261},{"t":1787875200,"v":86884051811.14949},{"t":1787961600,"v":87745978155.09604},{"t":1788048000,"v":85329233743.72614},{"t":1788134400,"v":86637870462.09882},{"t":1788220800,"v":84863507410.52023},{"t":1788307200,"v":84886544115.08456},{"t":1788393600,"v":91113380779.01027},{"t":1788480000,"v":87972778411.74408},{"t":1788566400,"v":88758016221.0989},{"t":1788652800,"v":89426215394.54074},{"t":1788739200,"v":87749907764.8443},{"t":1788825600,"v":88998485288.51872},{"t":1788912000,"v":87627312598.0319},{"t":1788998400,"v":84007127206.71825},{"t":1789084800,"v":85426656169.17648},{"t":1789171200,"v":85999382744.30148},{"t":1789257600,"v":84435868452.85269},{"t":1789344000,"v":89489144626.32295},{"t":1789430400,"v":80660615431.98172},{"t":1789516800,"v":81654984469.39774},{"t":1789603200,"v":81452518533.42303},{"t":1789689600,"v":87639373272.18155},{"t":1789776000,"v":88490098580.595},{"t":1789862400,"v":88550210026.65175},{"t":1789948800,"v":96398886893.19814},{"t":1790035200,"v":98760569014.51422},{"t":1790121600,"v":94439924399.6295},{"t":1790208000,"v":96420861614.91705},{"t":1790294400,"v":98584575086.17401},{"t":1790380800,"v":96078669036.08145},{"t":1790467200,"v":95348453796.62239},{"t":1790553600,"v":94078295498.19301},{"t":1790640000,"v":94058179360.86356},{"t":1790726400,"v":93985662192.76617},{"t":1790812800,"v":94284483403.79445},{"t":1790899200,"v":93795784713.55661},{"t":1790985600,"v":93871038058.58994},{"t":1791072000,"v":95969357716.95601},{"t":1791158400,"v":95168941309.56366},{"t":1791244800,"v":94572941235.84679},{"t":1791331200,"v":89884689502.57957},{"t":1791417600,"v":87204336441.28618},{"t":1791504000,"v":88220494643.70087},{"t":1791590400,"v":88623287780.16785},{"t":1791676800,"v":89078602016.65051},{"t":1791763200,"v":84781827274.50931},{"t":1791849600,"v":86287640142.84875},{"t":1791936000,"v":84068217924.4206}]