[{"t":1538006400,"v":-0.004335224736618626},{"t":1538092800,"v":-0.007077101049467904},{"t":1538179200,"v":-0.09464158959328062},{"t":1538265600,"v":-0.09239153914307696},{"t":1538352000,"v":-0.09402513742345275},{"t":1538438400,"v":-0.09453338113292153},{"t":1538524800,"v":-0.09682647866785743},{"t":1538611200,"v":-0.09331847816778405},{"t":1538697600,"v":-0.0924872854394917},{"t":1538784000,"v":-0.0942433698238545},{"t":1538870400,"v":-0.09087804377250941},{"t":1538956800,"v":-0.1002304664057686},{"t":1539043200,"v":-0.09654755404967119},{"t":1539129600,"v":-0.09560101007240973},{"t":1539216000,"v":-0.09755885989700508},{"t":1539302400,"v":-0.0917906006218493},{"t":1539388800,"v":-0.09145586810077022},{"t":1539475200,"v":-0.09754653460632245},{"t":1539561600,"v":-0.10238818562471441},{"t":1539648000,"v":-0.10731443006976304},{"t":1539734400,"v":-0.11003403038220505},{"t":1539820800,"v":-0.11451204171509421},{"t":1539907200,"v":-0.11067218726104944},{"t":1539993600,"v":-0.11804312041589082},{"t":1540080000,"v":-0.11961032991218257},{"t":1540166400,"v":-0.12249074809160065},{"t":1540252800,"v":-0.11016290973371723},{"t":1540339200,"v":-0.10409524260815928},{"t":1540425600,"v":-0.10684577856803656},{"t":1540512000,"v":-0.10902453515036958},{"t":1540598400,"v":-0.09993616373274239},{"t":1540684800,"v":-0.10594156189638848},{"t":1540771200,"v":-0.10640977761081893},{"t":1540857600,"v":-0.107096618805949},{"t":1540944000,"v":-0.11014719938939688},{"t":1541030400,"v":-0.11058841385037554},{"t":1541116800,"v":-0.10941033536971367},{"t":1541203200,"v":-0.11200877278338628},{"t":1541289600,"v":-0.11030946405446473},{"t":1541376000,"v":-0.1078272695370911},{"t":1541462400,"v":-0.1088366829893852},{"t":1541548800,"v":-0.10945273977498704},{"t":1541635200,"v":-0.10889879825612336},{"t":1541721600,"v":-0.1080702462694767},{"t":1541808000,"v":-0.10938966656197635},{"t":1541894400,"v":-0.10554153108577935},{"t":1541980800,"v":-0.11006431104819325},{"t":1542067200,"v":-0.10512228007856805},{"t":1542153600,"v":-0.10717601429133161},{"t":1542240000,"v":-0.11177847702221944},{"t":1542326400,"v":-0.10593702528390914},{"t":1542412800,"v":-0.10695745977445781},{"t":1542499200,"v":-0.10810273746283516},{"t":1542585600,"v":-0.10917924699678172},{"t":1542672000,"v":-0.10884579552523277},{"t":1542758400,"v":-0.10921674733435738},{"t":1542844800,"v":-0.10738549866684621},{"t":1542931200,"v":-0.10897902109904012},{"t":1543017600,"v":-0.10554759012483139},{"t":1543104000,"v":-0.10819037049720748},{"t":1543190400,"v":-0.10810657394882173},{"t":1543276800,"v":-0.10961372448174356},{"t":1543363200,"v":-0.10778230051413451},{"t":1543449600,"v":-0.10487242600489377},{"t":1543536000,"v":-0.10720317309593452},{"t":1543622400,"v":-0.10746563319932245},{"t":1543708800,"v":-0.10788335435860197},{"t":1543795200,"v":-0.10834920799278447},{"t":1543881600,"v":-0.10974384199084675},{"t":1543968000,"v":-0.10854559381868423},{"t":1544054400,"v":-0.10889774182258327},{"t":1544140800,"v":-0.10893691198808664},{"t":1544227200,"v":-0.10936745923157853},{"t":1544313600,"v":-0.11010432762011568},{"t":1544400000,"v":-0.10461147865122733},{"t":1544486400,"v":-0.10764980328946361},{"t":1544572800,"v":-0.10776637988255766},{"t":1544659200,"v":-0.10977128693665938},{"t":1544745600,"v":-0.10659034025117864},{"t":1544832000,"v":-0.10059514236607314},{"t":1544918400,"v":-0.10880512705153178},{"t":1545004800,"v":-0.10912711455793522},{"t":1545091200,"v":-0.1080607329383424},{"t":1545177600,"v":-0.10818577732201373},{"t":1545264000,"v":-0.10793310331487571},{"t":1545350400,"v":-0.10870159158611126},{"t":1545436800,"v":-0.10925316067063695},{"t":1545523200,"v":-0.10821584926526162},{"t":1545609600,"v":-0.109170279841591},{"t":1545696000,"v":-0.1077783113093993},{"t":1545782400,"v":-0.10971030619770406},{"t":1545868800,"v":-0.1092386780286746},{"t":1545955200,"v":-0.10828373621862308},{"t":1546041600,"v":-0.10905539166599054},{"t":1546128000,"v":-0.10756928056893955},{"t":1546214400,"v":-0.10724298591724757},{"t":1546300800,"v":-0.10995475517085818},{"t":1546387200,"v":-0.10901124343217927},{"t":1546473600,"v":-0.1084836616592808},{"t":1546560000,"v":-0.10983268031470528},{"t":1546646400,"v":-0.10986495850127098},{"t":1546732800,"v":-0.10947021613193308},{"t":1546819200,"v":-0.11048066488654829},{"t":1546905600,"v":-0.11110457908518179},{"t":1546992000,"v":-0.1095418043084504},{"t":1547078400,"v":-0.10994979825829332},{"t":1547164800,"v":-0.10907124761983378},{"t":1547251200,"v":-0.11004568087136624},{"t":1547337600,"v":-0.10998278499956504},{"t":1547424000,"v":-0.11058732769707147},{"t":1547510400,"v":-0.11020168740189595},{"t":1547596800,"v":-0.1101363480492843},{"t":1547683200,"v":-0.10866198493215073},{"t":1547769600,"v":-0.1077995176411255},{"t":1547856000,"v":-0.10974950707087339},{"t":1547942400,"v":-0.10747275396657108},{"t":1548028800,"v":-0.10631626040034559},{"t":1548115200,"v":-0.10942110834996677},{"t":1548201600,"v":-0.10662904345753588},{"t":1548288000,"v":-0.10707955668175917},{"t":1548374400,"v":-0.10848290854222109},{"t":1548460800,"v":-0.10564841775114664},{"t":1548547200,"v":-0.10685371673785338},{"t":1548633600,"v":-0.10693414963839987},{"t":1548720000,"v":-0.10804642002538589},{"t":1548806400,"v":-0.10791879726990805},{"t":1548892800,"v":-0.10821530262459123},{"t":1548979200,"v":-0.10697619064565678},{"t":1549065600,"v":-0.10838543299234593},{"t":1549152000,"v":-0.10748456255898875},{"t":1549238400,"v":-0.1086606654253559},{"t":1549324800,"v":-0.10874935993572044},{"t":1549411200,"v":-0.10844050599596111},{"t":1549497600,"v":-0.10073335570309405},{"t":1549584000,"v":-0.09641416788302648},{"t":1549670400,"v":-0.09266347645552864},{"t":1549756800,"v":-0.09306827056723976},{"t":1549843200,"v":-0.09808883293535242},{"t":1549929600,"v":-0.09512131620044095},{"t":1550016000,"v":-0.09567840162157992},{"t":1550102400,"v":-0.1050142233200615},{"t":1550188800,"v":-0.09885938426286756},{"t":1550275200,"v":-0.09169971255262288},{"t":1550361600,"v":-0.09084508032510696},{"t":1550448000,"v":-0.0962857572936976},{"t":1550534400,"v":-0.09444894017471983},{"t":1550620800,"v":-0.09349820472353276},{"t":1550707200,"v":-0.09319128200319704},{"t":1550793600,"v":-0.0922104803117666},{"t":1550880000,"v":-0.09578757311546571},{"t":1550966400,"v":-0.09371048603024168},{"t":1551052800,"v":-0.09851503977087961},{"t":1551139200,"v":-0.09140013697615179},{"t":1551225600,"v":-0.09343361711924747},{"t":1551312000,"v":-0.0969728713956306},{"t":1551398400,"v":-0.09731297686357632},{"t":1551484800,"v":-0.09078746440209318},{"t":1551571200,"v":-0.09423518052857438},{"t":1551657600,"v":-0.09113747346605106},{"t":1551744000,"v":-0.09844387333308457},{"t":1551830400,"v":-0.0966196004800648},{"t":1551916800,"v":-0.09468348513393876},{"t":1552003200,"v":-0.0913401189176839},{"t":1552089600,"v":-0.0961052484128947},{"t":1552176000,"v":-0.09646372922800328},{"t":1552262400,"v":-0.08595584937359468},{"t":1552348800,"v":-0.08559426184348695},{"t":1552435200,"v":-0.08575458070271558},{"t":1552521600,"v":-0.0860318135983491},{"t":1552608000,"v":-0.09960666378991934},{"t":1552694400,"v":-0.09666227489588963},{"t":1552780800,"v":-0.09950738569712347},{"t":1552867200,"v":-0.09457721051655532},{"t":1552953600,"v":-0.09544022068118108},{"t":1553040000,"v":-0.09644956668568705},{"t":1553126400,"v":-0.10236117906410225},{"t":1553212800,"v":-0.10054917435256205},{"t":1553299200,"v":-0.09841158038814024},{"t":1553385600,"v":-0.10038161223008835},{"t":1553472000,"v":-0.09671767438141665},{"t":1553558400,"v":-0.093459778894048},{"t":1553644800,"v":-0.10381883784487167},{"t":1553731200,"v":-0.10048183693605495},{"t":1553817600,"v":-0.10297572398919363},{"t":1553904000,"v":-0.10290216868814672},{"t":1553990400,"v":-0.1050340838228686},{"t":1554076800,"v":-0.1053724253356999},{"t":1554163200,"v":-0.10564646296201519},{"t":1554249600,"v":-0.10792292386005797},{"t":1554336000,"v":-0.1067856784202118},{"t":1554422400,"v":-0.10593351453185484},{"t":1554508800,"v":-0.1033809427054061},{"t":1554595200,"v":-0.10499733581760184},{"t":1554681600,"v":-0.10845453431379093},{"t":1554768000,"v":-0.10700830867487077},{"t":1554854400,"v":-0.10934427857001672},{"t":1554940800,"v":-0.10848710047931898},{"t":1555027200,"v":-0.110118384637507},{"t":1555113600,"v":-0.11013428874907416},{"t":1555200000,"v":-0.10822193366077992},{"t":1555286400,"v":-0.10771081340470279},{"t":1555372800,"v":-0.10798495142304088},{"t":1555459200,"v":-0.10916279869638679},{"t":1555545600,"v":-0.10841772100495173},{"t":1555632000,"v":-0.10831955109584923},{"t":1555718400,"v":-0.10801349522223513},{"t":1555804800,"v":-0.10969960405773171},{"t":1555891200,"v":-0.10853377801718478},{"t":1555977600,"v":-0.10901114127493783},{"t":1556064000,"v":-0.10784160705104617},{"t":1556150400,"v":-0.10243002175372284},{"t":1556236800,"v":-0.08313745128406125},{"t":1556323200,"v":-0.0785259178342097},{"t":1556409600,"v":-0.09741666996820997},{"t":1556496000,"v":-0.0763866666740054},{"t":1556582400,"v":-0.08506092770781859},{"t":1556668800,"v":-0.08687309718261527},{"t":1556755200,"v":-0.0739982150951134},{"t":1556841600,"v":-0.07737017770620513},{"t":1556928000,"v":-0.08814093610066132},{"t":1557014400,"v":-0.0749152644310701},{"t":1557100800,"v":-0.08296613413421461},{"t":1557187200,"v":-0.07088945273684844},{"t":1557273600,"v":-0.088491522284452},{"t":1557360000,"v":-0.09488878451890359},{"t":1557446400,"v":-0.09869235355295092},{"t":1557532800,"v":-0.10732549544515124},{"t":1557619200,"v":-0.10423705605289213},{"t":1557705600,"v":-0.11064453447264477},{"t":1557792000,"v":-0.11443985445341642},{"t":1557878400,"v":-0.11325786353791922},{"t":1557964800,"v":-0.11036854502934923},{"t":1558051200,"v":-0.10575356652273737},{"t":1558137600,"v":-0.10805699093926757},{"t":1558224000,"v":-0.10976911767814312},{"t":1558310400,"v":-0.11108977438219458},{"t":1558396800,"v":-0.1099994864526832},{"t":1558483200,"v":-0.1080875169490334},{"t":1558569600,"v":-0.10927417720664623},{"t":1558656000,"v":-0.10893892493441115},{"t":1558742400,"v":-0.11038768318280978},{"t":1558828800,"v":-0.11230956567731964},{"t":1558915200,"v":-0.10838851958120299},{"t":1559001600,"v":-0.10794889103585814},{"t":1559088000,"v":-0.10808985910765201},{"t":1559174400,"v":-0.10931497977434457},{"t":1559260800,"v":-0.11025049328543002},{"t":1559347200,"v":-0.10963791816455026},{"t":1559433600,"v":-0.10947778940777098},{"t":1559520000,"v":-0.1080776443954311},{"t":1559606400,"v":-0.10633553104973503},{"t":1559692800,"v":-0.10910108427091902},{"t":1559779200,"v":-0.10855076385894113},{"t":1559865600,"v":-0.1088456342101295},{"t":1559952000,"v":-0.10841894831816601},{"t":1560038400,"v":-0.10866320804993779},{"t":1560124800,"v":-0.11014621393344037},{"t":1560211200,"v":-0.10964446111809367},{"t":1560297600,"v":-0.11013326454190131},{"t":1560384000,"v":-0.10929713537948216},{"t":1560470400,"v":-0.10887888555989866},{"t":1560556800,"v":-0.10945037251601475},{"t":1560643200,"v":-0.10885069703947559},{"t":1560729600,"v":-0.10767569926126896},{"t":1560816000,"v":-0.10804850963948398},{"t":1560902400,"v":-0.10833631923672216},{"t":1560988800,"v":-0.10832929258756963},{"t":1561075200,"v":-0.10973884844830073},{"t":1561161600,"v":-0.10479826441208429},{"t":1561248000,"v":-0.10483947725908549},{"t":1561334400,"v":-0.10796845031557578},{"t":1561420800,"v":-0.10837803882984465},{"t":1561507200,"v":-0.108960676052134},{"t":1561593600,"v":-0.10480141213497862},{"t":1561680000,"v":-0.11112255431775953},{"t":1561766400,"v":-0.10874099201412213},{"t":1561852800,"v":-0.10517409982635817},{"t":1561939200,"v":-0.1042619565250934},{"t":1562025600,"v":-0.10577102224358725},{"t":1562112000,"v":-0.10874272909277682},{"t":1562198400,"v":-0.10743825003617191},{"t":1562284800,"v":-0.10768205002272602},{"t":1562371200,"v":-0.10622030791396375},{"t":1562457600,"v":-0.10988242640115564},{"t":1562544000,"v":-0.10802034458107457},{"t":1562630400,"v":-0.10925123799473313},{"t":1562716800,"v":-0.10913555521584206},{"t":1562803200,"v":-0.10826957957384109},{"t":1562889600,"v":-0.10901599856913202},{"t":1562976000,"v":-0.11098824101487803},{"t":1563062400,"v":-0.10868799445386024},{"t":1563148800,"v":-0.11047171421398971},{"t":1563235200,"v":-0.10795348276908401},{"t":1563321600,"v":-0.10931421973147193},{"t":1563408000,"v":-0.10891138616084972},{"t":1563494400,"v":-0.10901076688680744},{"t":1563580800,"v":-0.10951430398262474},{"t":1563667200,"v":-0.10879397846440575},{"t":1563753600,"v":-0.10803841643382428},{"t":1563840000,"v":-0.10829773934627684},{"t":1563926400,"v":-0.10881214319655352},{"t":1564012800,"v":-0.10806849782043104},{"t":1564099200,"v":-0.10829772558039275},{"t":1564185600,"v":-0.10841520385668801},{"t":1564272000,"v":-0.10891426608446153},{"t":1564358400,"v":-0.1089134496893217},{"t":1564444800,"v":-0.10917669194162272},{"t":1564531200,"v":-0.1086654767341314},{"t":1564617600,"v":-0.10946291704413302},{"t":1564704000,"v":-0.1084068050798993},{"t":1564790400,"v":-0.10835159751452028},{"t":1564876800,"v":-0.10988451783452946},{"t":1564963200,"v":-0.1074824025003479},{"t":1565049600,"v":-0.10775568814100889},{"t":1565136000,"v":-0.10809620283066723},{"t":1565222400,"v":-0.10703556696650618},{"t":1565308800,"v":-0.10941342597164039},{"t":1565395200,"v":-0.10846745558881721},{"t":1565481600,"v":-0.11041063377221016},{"t":1565568000,"v":-0.10969528711594256},{"t":1565654400,"v":-0.1078738672358508},{"t":1565740800,"v":-0.10801712503068905},{"t":1565827200,"v":-0.11040190702600805},{"t":1565913600,"v":-0.11165572556275771},{"t":1566000000,"v":-0.11073909861311682},{"t":1566086400,"v":-0.11178918864653264},{"t":1566172800,"v":-0.11171792439081463},{"t":1566259200,"v":-0.11137436641526477},{"t":1566345600,"v":-0.10986569470401997},{"t":1566432000,"v":-0.11179876603094219},{"t":1566518400,"v":-0.1120908810553971},{"t":1566604800,"v":-0.11184130467760456},{"t":1566691200,"v":-0.11088323653585608},{"t":1566777600,"v":-0.10949922707341286},{"t":1566864000,"v":-0.1101750741819223},{"t":1566950400,"v":-0.11048159478425801},{"t":1567036800,"v":-0.11064927028706706},{"t":1567123200,"v":-0.11162019279418445},{"t":1567209600,"v":-0.11148997342171807},{"t":1567296000,"v":-0.11311544149481689},{"t":1567382400,"v":-0.11309878964377251},{"t":1567468800,"v":-0.11244632955185674},{"t":1567555200,"v":-0.11213666426832081},{"t":1567641600,"v":-0.11171300813212659},{"t":1567728000,"v":-0.1075509691776555},{"t":1567814400,"v":-0.10845243459349163},{"t":1567900800,"v":-0.10673399670710304},{"t":1567987200,"v":-0.10723106557277617},{"t":1568073600,"v":-0.10567128821383764},{"t":1568160000,"v":-0.10617946896362995},{"t":1568246400,"v":-0.10760703556914686},{"t":1568332800,"v":-0.10807989019068565},{"t":1568419200,"v":-0.1080559165944287},{"t":1568505600,"v":-0.10585752606841903},{"t":1568592000,"v":-0.10729523690888454},{"t":1568678400,"v":-0.10674338088746527},{"t":1568764800,"v":-0.10725637347780825},{"t":1568851200,"v":-0.10721900823114672},{"t":1568937600,"v":-0.10663905853682776},{"t":1569024000,"v":-0.1050633859922484},{"t":1569110400,"v":-0.10626791249078371},{"t":1569196800,"v":-0.10713103893919074},{"t":1569283200,"v":-0.10848913247785597},{"t":1569369600,"v":-0.10537816166994618},{"t":1569456000,"v":-0.10409826965231206},{"t":1569542400,"v":-0.10659418063716852},{"t":1569628800,"v":-0.10715900030176262},{"t":1569715200,"v":-0.10606131273701858},{"t":1569801600,"v":-0.10591568490969305},{"t":1569888000,"v":-0.10635127009353906},{"t":1569974400,"v":-0.10568111355430054},{"t":1570060800,"v":-0.10531267292493707},{"t":1570147200,"v":-0.10475436016779083},{"t":1570233600,"v":-0.09303770551965473},{"t":1570320000,"v":-0.10429117684425115},{"t":1570406400,"v":-0.10639697355567423},{"t":1570492800,"v":-0.10678196717623156},{"t":1570579200,"v":-0.10804520810358009},{"t":1570665600,"v":-0.10775530389543919},{"t":1570752000,"v":-0.10660338900561672},{"t":1570838400,"v":-0.10561909767721678},{"t":1570924800,"v":-0.10642857727144195},{"t":1571011200,"v":-0.107168716304475},{"t":1571097600,"v":-0.1045387167736237},{"t":1571184000,"v":-0.10712211389788395},{"t":1571270400,"v":-0.10620133683463095},{"t":1571356800,"v":-0.10493712802413813},{"t":1571443200,"v":-0.10465539054780482},{"t":1571529600,"v":-0.10190596956697906},{"t":1571616000,"v":-0.10653355960838062},{"t":1571702400,"v":-0.10656082298249248},{"t":1571788800,"v":-0.10548114964543498},{"t":1571875200,"v":-0.10581403966434322},{"t":1571961600,"v":-0.1063801983282866},{"t":1572048000,"v":-0.10617697840475004},{"t":1572134400,"v":-0.10841528209557671},{"t":1572220800,"v":-0.10845910538584935},{"t":1572307200,"v":-0.10736636937225208},{"t":1572393600,"v":-0.10589873697739038},{"t":1572480000,"v":-0.10620273053341722},{"t":1572566400,"v":-0.10702280139762},{"t":1572652800,"v":-0.10709143206915384},{"t":1572739200,"v":-0.10665305210695264},{"t":1572825600,"v":-0.10757789239409132},{"t":1572912000,"v":-0.10761739779278434},{"t":1572998400,"v":-0.10756259341785634},{"t":1573084800,"v":-0.10683066721691514},{"t":1573171200,"v":-0.10619124356460341},{"t":1573257600,"v":-0.10604515329949304},{"t":1573344000,"v":-0.10557946218855851},{"t":1573430400,"v":-0.10619382827945523},{"t":1573516800,"v":-0.10676097942501006},{"t":1573603200,"v":-0.10633521852203243},{"t":1573689600,"v":-0.10585735353556136},{"t":1573776000,"v":-0.10541657159273299},{"t":1573862400,"v":-0.10470630407559467},{"t":1573948800,"v":-0.10370142253230363},{"t":1574035200,"v":-0.10580987920466545},{"t":1574121600,"v":-0.10450644681605381},{"t":1574208000,"v":-0.10401442669157324},{"t":1574294400,"v":-0.1046911505266167},{"t":1574380800,"v":-0.10516425043699218},{"t":1574467200,"v":-0.10466622755976074},{"t":1574553600,"v":-0.1017018865469157},{"t":1574640000,"v":-0.10427296397768293},{"t":1574726400,"v":-0.10565505995189206},{"t":1574812800,"v":-0.1059890583757207},{"t":1574899200,"v":-0.1058426487585793},{"t":1574985600,"v":-0.10674422185479193},{"t":1575072000,"v":-0.10185684265220007},{"t":1575158400,"v":-0.10319970262183664},{"t":1575244800,"v":-0.10308548491136316},{"t":1575331200,"v":-0.10395087596213148},{"t":1575417600,"v":-0.10418423404721333},{"t":1575504000,"v":-0.10624821752029479},{"t":1575590400,"v":-0.10620969828109761},{"t":1575676800,"v":-0.1035538410434993},{"t":1575763200,"v":-0.10335502091997262},{"t":1575849600,"v":-0.10599848842653825},{"t":1575936000,"v":-0.10650317587177138},{"t":1576022400,"v":-0.1047566430848429},{"t":1576108800,"v":-0.10580977441688899},{"t":1576195200,"v":-0.10436041557613218},{"t":1576281600,"v":-0.09997459500795713},{"t":1576368000,"v":-0.1024000023779047},{"t":1576454400,"v":-0.10376030435583028},{"t":1576540800,"v":-0.10307436204752718},{"t":1576627200,"v":-0.10488955470765626},{"t":1576713600,"v":-0.10534609237394377},{"t":1576800000,"v":-0.10509388634176897},{"t":1576886400,"v":-0.10206294744298594},{"t":1576972800,"v":-0.10430928676268947},{"t":1577059200,"v":-0.10648504352306376},{"t":1577145600,"v":-0.10492416639318447},{"t":1577232000,"v":-0.10646027628687893},{"t":1577318400,"v":-0.10457820210111113},{"t":1577404800,"v":-0.10538471499294733},{"t":1577491200,"v":-0.10407773885363036},{"t":1577577600,"v":-0.10395474015081174},{"t":1577664000,"v":-0.10473411973131375},{"t":1577750400,"v":-0.10348529443238796},{"t":1577836800,"v":-0.09841265274180389},{"t":1577923200,"v":-0.10334831510604603},{"t":1578009600,"v":-0.10577824039108774},{"t":1578096000,"v":-0.1059762388598704},{"t":1578182400,"v":-0.10583323358908614},{"t":1578268800,"v":-0.10678305365970975},{"t":1578355200,"v":-0.10845723062739432},{"t":1578441600,"v":-0.10767373486822929},{"t":1578528000,"v":-0.10785613113415726},{"t":1578614400,"v":-0.10783693641688219},{"t":1578700800,"v":-0.10806910234627431},{"t":1578787200,"v":-0.10842491988599967},{"t":1578873600,"v":-0.10693114804105608},{"t":1578960000,"v":-0.11128175810322127},{"t":1579046400,"v":-0.10858419973720079},{"t":1579132800,"v":-0.10775300910804031},{"t":1579219200,"v":-0.10893124202259263},{"t":1579305600,"v":-0.10856007233491394},{"t":1579392000,"v":-0.10812435552794475},{"t":1579478400,"v":-0.1072660103403229},{"t":1579564800,"v":-0.10719673177905331},{"t":1579651200,"v":-0.106575586520409},{"t":1579737600,"v":-0.10745539524721848},{"t":1579824000,"v":-0.10675353602581827},{"t":1579910400,"v":-0.10477786598420236},{"t":1579996800,"v":-0.10551764006143727},{"t":1580083200,"v":-0.10791861986051299},{"t":1580169600,"v":-0.107920251842747},{"t":1580256000,"v":-0.10731119391911037},{"t":1580342400,"v":-0.10805023334488972},{"t":1580428800,"v":-0.10768453205467443},{"t":1580515200,"v":-0.10663055053147585},{"t":1580601600,"v":-0.1073576764348746},{"t":1580688000,"v":-0.10736079317459268},{"t":1580774400,"v":-0.10643431926431912},{"t":1580860800,"v":-0.10853462908631828},{"t":1580947200,"v":-0.10808376689777588},{"t":1581033600,"v":-0.10926192531971779},{"t":1581120000,"v":-0.10947631867375074},{"t":1581206400,"v":-0.10959053581635458},{"t":1581292800,"v":-0.10562563059483665},{"t":1581379200,"v":-0.10981604374630549},{"t":1581465600,"v":-0.10970914614261451},{"t":1581552000,"v":-0.10897587515147278},{"t":1581638400,"v":-0.11032429303536195},{"t":1581724800,"v":-0.10865730859864042},{"t":1581811200,"v":-0.10838768158399237},{"t":1581897600,"v":-0.1081609248134544},{"t":1581984000,"v":-0.10880865426743136},{"t":1582070400,"v":-0.1087880266042982},{"t":1582156800,"v":-0.10830220109097832},{"t":1582243200,"v":-0.10905061179772602},{"t":1582329600,"v":-0.10815465720078854},{"t":1582416000,"v":-0.10936780358407938},{"t":1582502400,"v":-0.10751419899985781},{"t":1582588800,"v":-0.10688596585512944},{"t":1582675200,"v":-0.10610531082877117},{"t":1582761600,"v":-0.10697499160973944},{"t":1582848000,"v":-0.1071379348398942},{"t":1582934400,"v":-0.10685031468431117},{"t":1583020800,"v":-0.10506355872452033},{"t":1583107200,"v":-0.10734293680516305},{"t":1583193600,"v":-0.10676561954661956},{"t":1583280000,"v":-0.10645229712733373},{"t":1583366400,"v":-0.10816598050212178},{"t":1583452800,"v":-0.10881355276458682},{"t":1583539200,"v":-0.10601642047892801},{"t":1583625600,"v":-0.10500156774361225},{"t":1583712000,"v":-0.10567084216178746},{"t":1583798400,"v":-0.10579625132753268},{"t":1583884800,"v":-0.10731866237945742},{"t":1583971200,"v":-0.10124494565827402},{"t":1584057600,"v":-0.10934185271778885},{"t":1584144000,"v":-0.10262455219744027},{"t":1584230400,"v":-0.10527877777347561},{"t":1584316800,"v":-0.10634585614649394},{"t":1584403200,"v":-0.10710709935744733},{"t":1584489600,"v":-0.10802117044416504},{"t":1584576000,"v":-0.10836832437833177},{"t":1584662400,"v":-0.10786312602409254},{"t":1584748800,"v":-0.10772454743516935},{"t":1584835200,"v":-0.10738759354063077},{"t":1584921600,"v":-0.10756757810114093},{"t":1585008000,"v":-0.10761469516460687},{"t":1585094400,"v":-0.10874169428285252},{"t":1585180800,"v":-0.10795788814585905},{"t":1585267200,"v":-0.10677670120940363},{"t":1585353600,"v":-0.10781083117031698},{"t":1585440000,"v":-0.106429485991409},{"t":1585526400,"v":-0.10748174844443803},{"t":1585612800,"v":-0.10871372899913334},{"t":1585699200,"v":-0.10867951471056847},{"t":1585785600,"v":-0.10826535034943108},{"t":1585872000,"v":-0.10855029822150553},{"t":1585958400,"v":-0.10884436686259114},{"t":1586044800,"v":-0.10873940543754967},{"t":1586131200,"v":-0.10821075326767027},{"t":1586217600,"v":-0.10784689133629055},{"t":1586304000,"v":-0.10885291904538474},{"t":1586390400,"v":-0.10868795313866775},{"t":1586476800,"v":-0.10814484662821111},{"t":1586563200,"v":-0.10813559658081529},{"t":1586649600,"v":-0.10788038358564112},{"t":1586736000,"v":-0.10890577117278522},{"t":1586822400,"v":-0.10849661556120982},{"t":1586908800,"v":-0.1078879097769494},{"t":1586995200,"v":-0.10824984534317383},{"t":1587081600,"v":-0.10764952728675059},{"t":1587168000,"v":-0.10821339708200006},{"t":1587254400,"v":-0.10805607018621133},{"t":1587340800,"v":-0.1080761005804537},{"t":1587427200,"v":-0.10830472231325494},{"t":1587513600,"v":-0.1077077679549725},{"t":1587600000,"v":-0.10859382108492865},{"t":1587686400,"v":-0.10849827818196145},{"t":1587772800,"v":-0.1084671216697326},{"t":1587859200,"v":-0.10891427280029975},{"t":1587945600,"v":-0.10942000278800024},{"t":1588032000,"v":-0.10933718748148757},{"t":1588118400,"v":-0.10848290817292439},{"t":1588204800,"v":-0.10824824399113198},{"t":1588291200,"v":-0.109214990385606},{"t":1588377600,"v":-0.10877651878302852},{"t":1588464000,"v":-0.10859306245983935},{"t":1588550400,"v":-0.10913664807164813},{"t":1588636800,"v":-0.10843798294039331},{"t":1588723200,"v":-0.10861731992451251},{"t":1588809600,"v":-0.10923133992618517},{"t":1588896000,"v":-0.10827390115146196},{"t":1588982400,"v":-0.10858516661255857},{"t":1589068800,"v":-0.10904335859574799},{"t":1589155200,"v":-0.10938032969741207},{"t":1589241600,"v":-0.10831232103278132},{"t":1589328000,"v":-0.1089369015618149},{"t":1589414400,"v":-0.10893751729603429},{"t":1589500800,"v":-0.1083865259975948},{"t":1589587200,"v":-0.10865055978346305},{"t":1589673600,"v":-0.10834688335198339},{"t":1589760000,"v":-0.10854025770719744},{"t":1589846400,"v":-0.10885653932167771},{"t":1589932800,"v":-0.10849799807097926},{"t":1590019200,"v":-0.10828995652122786},{"t":1590105600,"v":-0.10857504049552458},{"t":1590192000,"v":-0.10867505540270495},{"t":1590278400,"v":-0.10822192196949676},{"t":1590364800,"v":-0.10841681879529175},{"t":1590451200,"v":-0.10830582812968415},{"t":1590537600,"v":-0.10849562117927447},{"t":1590624000,"v":-0.10877514173085867},{"t":1590710400,"v":-0.1085838422909654},{"t":1590796800,"v":-0.10884956893131448},{"t":1590883200,"v":-0.10837017143794392},{"t":1590969600,"v":-0.10758648696217699},{"t":1591056000,"v":-0.10863699564316875},{"t":1591142400,"v":-0.10852406533370396},{"t":1591228800,"v":-0.10860572380343647},{"t":1591315200,"v":-0.10830677971497638},{"t":1591401600,"v":-0.10868988823897319},{"t":1591488000,"v":-0.10908155415718346},{"t":1591574400,"v":-0.10906924821233421},{"t":1591660800,"v":-0.10903446553416418},{"t":1591747200,"v":-0.10923652146934637},{"t":1591833600,"v":-0.10822813577647594},{"t":1591920000,"v":-0.10853837729701998},{"t":1592006400,"v":-0.10871554722269428},{"t":1592092800,"v":-0.10830553961810807},{"t":1592179200,"v":-0.10884159269015936},{"t":1592265600,"v":-0.10826043743830871},{"t":1592352000,"v":-0.10789191775399154},{"t":1592438400,"v":-0.10811263691428907},{"t":1592524800,"v":-0.10756917277213762},{"t":1592611200,"v":-0.10815674821314936},{"t":1592697600,"v":-0.10727870876590062},{"t":1592784000,"v":-0.1079693420473129},{"t":1592870400,"v":-0.10718702436068739},{"t":1592956800,"v":-0.10776534774881241},{"t":1593043200,"v":-0.1078106233047128},{"t":1593129600,"v":-0.10825563618594658},{"t":1593216000,"v":-0.10809444821589287},{"t":1593302400,"v":-0.10805239608880057},{"t":1593388800,"v":-0.10856882499722698},{"t":1593475200,"v":-0.10875790927672524},{"t":1593561600,"v":-0.1093000533864511},{"t":1593648000,"v":-0.10869739660999422},{"t":1593734400,"v":-0.10854008014491912},{"t":1593820800,"v":-0.1079249444935364},{"t":1593907200,"v":-0.10802727421140979},{"t":1593993600,"v":-0.10802647897835982},{"t":1594080000,"v":-0.10771526935386355},{"t":1594166400,"v":-0.1078615408764575},{"t":1594252800,"v":-0.10772201476143994},{"t":1594339200,"v":-0.10768472367331638},{"t":1594425600,"v":-0.1075638999463775},{"t":1594512000,"v":-0.10764456137385636},{"t":1594598400,"v":-0.10768767480970787},{"t":1594684800,"v":-0.10858452074867353},{"t":1594771200,"v":-0.10762322228604171},{"t":1594857600,"v":-0.10795374373117084},{"t":1594944000,"v":-0.1084921441885146},{"t":1595030400,"v":-0.108025525036892},{"t":1595116800,"v":-0.10673935689965441},{"t":1595203200,"v":-0.1076264657829088},{"t":1595289600,"v":-0.10731031936205637},{"t":1595376000,"v":-0.10834164420244263},{"t":1595462400,"v":-0.10810047322811245},{"t":1595548800,"v":-0.10783467039227934},{"t":1595635200,"v":-0.10892264660951545},{"t":1595721600,"v":-0.10843216932035749},{"t":1595808000,"v":-0.1082664531717924},{"t":1595894400,"v":-0.10872756099874847},{"t":1595980800,"v":-0.10800636156789456},{"t":1596067200,"v":-0.10794780750117383},{"t":1596153600,"v":-0.10912162562091943},{"t":1596240000,"v":-0.10957993482244999},{"t":1596326400,"v":-0.10892593036137554},{"t":1596412800,"v":-0.10942988598954317},{"t":1596499200,"v":-0.1091017099771685},{"t":1596585600,"v":-0.1088492473445154},{"t":1596672000,"v":-0.10924534244444639},{"t":1596758400,"v":-0.10995870505207717},{"t":1596844800,"v":-0.10916000028743789},{"t":1596931200,"v":-0.10894624253143759},{"t":1597017600,"v":-0.10891271776914746},{"t":1597104000,"v":-0.1087002186477648},{"t":1597190400,"v":-0.10784117189657061},{"t":1597276800,"v":-0.1080054904776162},{"t":1597363200,"v":-0.10875869527542847},{"t":1597449600,"v":-0.10825866324499478},{"t":1597536000,"v":-0.10801468645530243},{"t":1597622400,"v":-0.10783210862629367},{"t":1597708800,"v":-0.1083210671802054},{"t":1597795200,"v":-0.10900496369717139},{"t":1597881600,"v":-0.10832488915522498},{"t":1597968000,"v":-0.10829935978895233},{"t":1598054400,"v":-0.10821707497012001},{"t":1598140800,"v":-0.10815566792971865},{"t":1598227200,"v":-0.10787226884290724},{"t":1598313600,"v":-0.108156435328701},{"t":1598400000,"v":-0.10816348387850827},{"t":1598486400,"v":-0.10783582358135457},{"t":1598572800,"v":-0.10797801745174618},{"t":1598659200,"v":-0.1082005451982333},{"t":1598745600,"v":-0.10781417555357553},{"t":1598832000,"v":-0.10806596399855595},{"t":1598918400,"v":-0.10864912506688995},{"t":1599004800,"v":-0.10832084264114139},{"t":1599091200,"v":-0.10711595176398736},{"t":1599177600,"v":-0.10752801443077442},{"t":1599264000,"v":-0.10863984392992543},{"t":1599350400,"v":-0.10864769973328081},{"t":1599436800,"v":-0.10754199844212242},{"t":1599523200,"v":-0.10834350734728193},{"t":1599609600,"v":-0.10774127465090422},{"t":1599696000,"v":-0.10792403795553929},{"t":1599782400,"v":-0.10808755300308037},{"t":1599868800,"v":-0.10867322332000817},{"t":1599955200,"v":-0.10859355667558768},{"t":1600041600,"v":-0.10763436117071024},{"t":1600128000,"v":-0.10828925557558611},{"t":1600214400,"v":-0.10859647170714926},{"t":1600300800,"v":-0.1078264830436867},{"t":1600387200,"v":-0.10784948222538404},{"t":1600473600,"v":-0.1081925115972483},{"t":1600560000,"v":-0.10859352503932074},{"t":1600646400,"v":-0.10844000128691345},{"t":1600732800,"v":-0.10763381137597505},{"t":1600819200,"v":-0.1084511082699996},{"t":1600905600,"v":-0.10796734384450479},{"t":1600992000,"v":-0.10812579007696466},{"t":1601078400,"v":-0.10786102111208462},{"t":1601164800,"v":-0.10787084060699059},{"t":1601251200,"v":-0.10833705777452485},{"t":1601337600,"v":-0.10861872057603461},{"t":1601424000,"v":-0.10878616292599907},{"t":1601510400,"v":-0.10813186566542077},{"t":1601596800,"v":-0.10792146564187888},{"t":1601683200,"v":-0.1080225418768862},{"t":1601769600,"v":-0.10781882159494172},{"t":1601856000,"v":-0.10781039767647793},{"t":1601942400,"v":-0.1076379927712815},{"t":1602028800,"v":-0.10756786697024745},{"t":1602115200,"v":-0.10792582510361981},{"t":1602201600,"v":-0.10814266145748064},{"t":1602288000,"v":-0.1082416464650866},{"t":1602374400,"v":-0.10794812532132148},{"t":1602460800,"v":-0.10833271551292545},{"t":1602547200,"v":-0.10816564191884848},{"t":1602633600,"v":-0.10832492387063486},{"t":1602720000,"v":-0.1082898956605105},{"t":1602806400,"v":-0.10823407823087361},{"t":1602892800,"v":-0.10794471072786871},{"t":1602979200,"v":-0.10820746287652527},{"t":1603065600,"v":-0.10818316247511794},{"t":1603152000,"v":-0.10850161642490497},{"t":1603238400,"v":-0.10845766500667575},{"t":1603324800,"v":-0.10872874511360642},{"t":1603411200,"v":-0.10855678363507848},{"t":1603497600,"v":-0.10867458305058197},{"t":1603584000,"v":-0.10863250723191353},{"t":1603670400,"v":-0.10890497558960344},{"t":1603756800,"v":-0.10893218735558008},{"t":1603843200,"v":-0.10886778410571407},{"t":1603929600,"v":-0.10902397728244761},{"t":1604016000,"v":-0.10815226346893281},{"t":1604102400,"v":-0.10940076223463413},{"t":1604188800,"v":-0.10917175616041397},{"t":1604275200,"v":-0.10861506274933264},{"t":1604361600,"v":-0.10847633841275495},{"t":1604448000,"v":-0.10872191442847046},{"t":1604534400,"v":-0.10993076572756166},{"t":1604620800,"v":-0.10978871434166837},{"t":1604707200,"v":-0.10792470846663271},{"t":1604793600,"v":-0.10828501786736133},{"t":1604880000,"v":-0.1092949840235663},{"t":1604966400,"v":-0.10859589110912171},{"t":1605052800,"v":-0.10859805190010718},{"t":1605139200,"v":-0.10952302328836705},{"t":1605225600,"v":-0.10968977338142605},{"t":1605312000,"v":-0.10939119723528445},{"t":1605398400,"v":-0.10842963515751403},{"t":1605484800,"v":-0.10904539558265258},{"t":1605571200,"v":-0.10845613482087801},{"t":1605657600,"v":-0.10947794324868376},{"t":1605744000,"v":-0.10855899385680223},{"t":1605830400,"v":-0.1092367212779195},{"t":1605916800,"v":-0.11091020820384623},{"t":1606003200,"v":-0.11054303150299938},{"t":1606089600,"v":-0.10963718203556805},{"t":1606176000,"v":-0.10970634584142991},{"t":1606262400,"v":-0.10889521235327448},{"t":1606348800,"v":-0.10767191387865538},{"t":1606435200,"v":-0.10817355840511},{"t":1606521600,"v":-0.10839574039482647},{"t":1606608000,"v":-0.10857916264174972},{"t":1606694400,"v":-0.10900923880820468},{"t":1606780800,"v":-0.10824045783406888},{"t":1606867200,"v":-0.10818575051443391},{"t":1606953600,"v":-0.10841972517876297},{"t":1607040000,"v":-0.10878542709385897},{"t":1607126400,"v":-0.10825714353310845},{"t":1607212800,"v":-0.10833704149597156},{"t":1607299200,"v":-0.10803707665598228},{"t":1607385600,"v":-0.10845014323650815},{"t":1607472000,"v":-0.10905451446426784},{"t":1607558400,"v":-0.10845345899667014},{"t":1607644800,"v":-0.10848920573991638},{"t":1607731200,"v":-0.10807995663185854},{"t":1607817600,"v":-0.1081156385055625},{"t":1607904000,"v":-0.10837129895434772},{"t":1607990400,"v":-0.10802647103615759},{"t":1608076800,"v":-0.10940879308590801},{"t":1608163200,"v":-0.10893808503118663},{"t":1608249600,"v":-0.1086284046155469},{"t":1608336000,"v":-0.10916623448390483},{"t":1608422400,"v":-0.1091738881651605},{"t":1608508800,"v":-0.10866650602136718},{"t":1608595200,"v":-0.1088362643142784},{"t":1608681600,"v":-0.1090735342432172},{"t":1608768000,"v":-0.10837116641272049},{"t":1608854400,"v":-0.10808401772410259},{"t":1608940800,"v":-0.1094523961570818},{"t":1609027200,"v":-0.1087014475657},{"t":1609113600,"v":-0.10835381553989643},{"t":1609200000,"v":-0.10934452974768483},{"t":1609286400,"v":-0.10864039137812997},{"t":1609372800,"v":-0.10894399005780764},{"t":1609459200,"v":-0.10924606773628365},{"t":1609545600,"v":-0.10946819959726162},{"t":1609632000,"v":-0.10932092753009337},{"t":1609718400,"v":-0.10919793691514368},{"t":1609804800,"v":-0.10968898815323003},{"t":1609891200,"v":-0.10980678094643315},{"t":1609977600,"v":-0.11005895548657885},{"t":1610064000,"v":-0.10935202479945783},{"t":1610150400,"v":-0.10903888875786316},{"t":1610236800,"v":-0.10877430472330951},{"t":1610323200,"v":-0.10809987743276916},{"t":1610409600,"v":-0.10720745103684226},{"t":1610496000,"v":-0.10882906900725997},{"t":1610582400,"v":-0.10816146715373298},{"t":1610668800,"v":-0.10870859332573224},{"t":1610755200,"v":-0.10842212461668099},{"t":1610841600,"v":-0.10810984069630158},{"t":1610928000,"v":-0.10808612378159987},{"t":1611014400,"v":-0.10888555623800611},{"t":1611100800,"v":-0.1082189431801428},{"t":1611187200,"v":-0.10816845700880995},{"t":1611273600,"v":-0.10841331609999294},{"t":1611360000,"v":-0.10846853166377668},{"t":1611446400,"v":-0.107802115793043},{"t":1611532800,"v":-0.1087049071072933},{"t":1611619200,"v":-0.10859664980092298},{"t":1611705600,"v":-0.10836971059936917},{"t":1611792000,"v":-0.10893079382762116},{"t":1611878400,"v":-0.10906918840710544},{"t":1611964800,"v":-0.10873459387244855},{"t":1612051200,"v":-0.10834695952514062},{"t":1612137600,"v":-0.10778929671151671},{"t":1612224000,"v":-0.10759798997064052},{"t":1612310400,"v":-0.10870790514299822},{"t":1612396800,"v":-0.10861802768784179},{"t":1612483200,"v":-0.10916190836813322},{"t":1612569600,"v":-0.10911484525407233},{"t":1612656000,"v":-0.10923895477845735},{"t":1612742400,"v":-0.10858315644107353},{"t":1612828800,"v":-0.10870514095632056},{"t":1612915200,"v":-0.108160581646227},{"t":1613001600,"v":-0.10923040479406732},{"t":1613088000,"v":-0.10881399387659385},{"t":1613174400,"v":-0.10886332284590117},{"t":1613260800,"v":-0.10857163370025091},{"t":1613347200,"v":-0.10864615200912053},{"t":1613433600,"v":-0.10859573949581192},{"t":1613520000,"v":-0.10889923733364226},{"t":1613606400,"v":-0.1085507616984629},{"t":1613692800,"v":-0.10886375305637142},{"t":1613779200,"v":-0.1094838330413812},{"t":1613865600,"v":-0.1092589364127694},{"t":1613952000,"v":-0.1087137364126517},{"t":1614038400,"v":-0.1082344698999328},{"t":1614124800,"v":-0.10805515582684067},{"t":1614211200,"v":-0.1075917088399434},{"t":1614297600,"v":-0.10896243157002783},{"t":1614384000,"v":-0.10841599496603871},{"t":1614470400,"v":-0.10821100029982023},{"t":1614556800,"v":-0.10953208575101547},{"t":1614643200,"v":-0.10837391837828936},{"t":1614729600,"v":-0.10905367104318087},{"t":1614816000,"v":-0.10834998795071771},{"t":1614902400,"v":-0.10816280737655126},{"t":1614988800,"v":-0.10898351195652489},{"t":1615075200,"v":-0.10876201133645746},{"t":1615161600,"v":-0.10886858387806375},{"t":1615248000,"v":-0.10791023215520146},{"t":1615334400,"v":-0.10787496894568649},{"t":1615420800,"v":-0.107956210336144},{"t":1615507200,"v":-0.10851256689121491},{"t":1615593600,"v":-0.10839001346867538},{"t":1615680000,"v":-0.10877087908899818},{"t":1615766400,"v":-0.10845977267130791},{"t":1615852800,"v":-0.10880221746326024},{"t":1615939200,"v":-0.10907832885169821},{"t":1616025600,"v":-0.10887675650812945},{"t":1616112000,"v":-0.10863103786597605},{"t":1616198400,"v":-0.10890908390850595},{"t":1616284800,"v":-0.10860641344397859},{"t":1616371200,"v":-0.10883583810547082},{"t":1616457600,"v":-0.10855968132366989},{"t":1616544000,"v":-0.10845684242747289},{"t":1616630400,"v":-0.10882687200335739},{"t":1616716800,"v":-0.10912854207716627},{"t":1616803200,"v":-0.10881072237519462},{"t":1616889600,"v":-0.10860430338188154},{"t":1616976000,"v":-0.1083805614684703},{"t":1617062400,"v":-0.10779009233336745},{"t":1617148800,"v":-0.10883062664351195},{"t":1617235200,"v":-0.10862574952587667},{"t":1617321600,"v":-0.10879267753893151},{"t":1617408000,"v":-0.10909276221443032},{"t":1617494400,"v":-0.10868060601208085},{"t":1617580800,"v":-0.10872112828022029},{"t":1617667200,"v":-0.10867631062271066},{"t":1617753600,"v":-0.10852408954172132},{"t":1617840000,"v":-0.10830719876676231},{"t":1617926400,"v":-0.10835899896937795},{"t":1618012800,"v":-0.10831003347158796},{"t":1618099200,"v":-0.10800720767072725},{"t":1618185600,"v":-0.10833470261037448},{"t":1618272000,"v":-0.10894596088434805},{"t":1618358400,"v":-0.10857444931814231},{"t":1618444800,"v":-0.10836095143113478},{"t":1618531200,"v":-0.10884193792786889},{"t":1618617600,"v":-0.10929999901268161},{"t":1618704000,"v":-0.10948635115483063},{"t":1618790400,"v":-0.10832427803142375},{"t":1618876800,"v":-0.10861610586157633},{"t":1618963200,"v":-0.10913845536706845},{"t":1619049600,"v":-0.10859924829125933},{"t":1619136000,"v":-0.1084621865269706},{"t":1619222400,"v":-0.10879573489320438},{"t":1619308800,"v":-0.10853391703203696},{"t":1619395200,"v":-0.10855775592746308},{"t":1619481600,"v":-0.10867725535440831},{"t":1619568000,"v":-0.1084877846645006},{"t":1619654400,"v":-0.10890196437575239},{"t":1619740800,"v":-0.10959026410022499},{"t":1619827200,"v":-0.10936181568283776},{"t":1619913600,"v":-0.10904673034644408},{"t":1620000000,"v":-0.10933429157995489},{"t":1620086400,"v":-0.10823613613179495},{"t":1620172800,"v":-0.10884221405111283},{"t":1620259200,"v":-0.10845766250642386},{"t":1620345600,"v":-0.10850736532157845},{"t":1620432000,"v":-0.10889632130579951},{"t":1620518400,"v":-0.10877865779530849},{"t":1620604800,"v":-0.10866864962766876},{"t":1620691200,"v":-0.10866105660732928},{"t":1620777600,"v":-0.10873029699735981},{"t":1620864000,"v":-0.1087220911247847},{"t":1620950400,"v":-0.1074576855725975},{"t":1621036800,"v":-0.10806413838043127},{"t":1621123200,"v":-0.10726684694421795},{"t":1621209600,"v":-0.10867044458236741},{"t":1621296000,"v":-0.10837399561145977},{"t":1621382400,"v":-0.1083681965616956},{"t":1621468800,"v":-0.10860681307050346},{"t":1621555200,"v":-0.10804081207374161},{"t":1621641600,"v":-0.10724198987668143},{"t":1621728000,"v":-0.10757420701680376},{"t":1621814400,"v":-0.10874460660252949},{"t":1621900800,"v":-0.10855605317482753},{"t":1621987200,"v":-0.1084938984156294},{"t":1622073600,"v":-0.10844714964001156},{"t":1622160000,"v":-0.10864591440140414},{"t":1622246400,"v":-0.10909564527342852},{"t":1622332800,"v":-0.10932473923644537},{"t":1622419200,"v":-0.10854095427457489},{"t":1622505600,"v":-0.10892106164705917},{"t":1622592000,"v":-0.10850698244556856},{"t":1622678400,"v":-0.10858903886529492},{"t":1622764800,"v":-0.1080561005041204},{"t":1622851200,"v":-0.10908605769883195},{"t":1622937600,"v":-0.10849003833775006},{"t":1623024000,"v":-0.10853959241217426},{"t":1623110400,"v":-0.10776322481957301},{"t":1623196800,"v":-0.10916335379308018},{"t":1623283200,"v":-0.10867401445766345},{"t":1623369600,"v":-0.10837126650070561},{"t":1623456000,"v":-0.10852400299230525},{"t":1623542400,"v":-0.10818791252640103},{"t":1623628800,"v":-0.10889374879042235},{"t":1623715200,"v":-0.10825956537507986},{"t":1623801600,"v":-0.10901126063120481},{"t":1623888000,"v":-0.10831032144259445},{"t":1623974400,"v":-0.10771835366497906},{"t":1624060800,"v":-0.10815578237984325},{"t":1624147200,"v":-0.10741989324721157},{"t":1624233600,"v":-0.10803135904042549},{"t":1624320000,"v":-0.10749123682326533},{"t":1624406400,"v":-0.108414273484436},{"t":1624492800,"v":-0.10863088594406645},{"t":1624579200,"v":-0.10876502690824541},{"t":1624665600,"v":-0.10796825754581063},{"t":1624752000,"v":-0.1073983910763161},{"t":1624838400,"v":-0.1087666765124361},{"t":1624924800,"v":-0.10845237458826529},{"t":1625011200,"v":-0.1083737428821614},{"t":1625097600,"v":-0.10835038455234758},{"t":1625184000,"v":-0.10819450427335231},{"t":1625270400,"v":-0.10835423555116408},{"t":1625356800,"v":-0.10827304034443419},{"t":1625443200,"v":-0.10841965181527946},{"t":1625529600,"v":-0.10872967839340997},{"t":1625616000,"v":-0.10831996371827601},{"t":1625702400,"v":-0.10918636990843866},{"t":1625788800,"v":-0.10869800012739772},{"t":1625875200,"v":-0.10886942364299612},{"t":1625961600,"v":-0.10827821231977086},{"t":1626048000,"v":-0.10899309817115321},{"t":1626134400,"v":-0.10802120909835389},{"t":1626220800,"v":-0.10888919948335096},{"t":1626307200,"v":-0.10888911734527984},{"t":1626393600,"v":-0.10773079886909165},{"t":1626480000,"v":-0.1079057266906106},{"t":1626566400,"v":-0.1079858248130604},{"t":1626652800,"v":-0.10877689677656},{"t":1626739200,"v":-0.10864643928332585},{"t":1626825600,"v":-0.10876844337944502},{"t":1626912000,"v":-0.10816071981768416},{"t":1626998400,"v":-0.10880818842622497},{"t":1627084800,"v":-0.10806240153051616},{"t":1627171200,"v":-0.10833970750866484},{"t":1627257600,"v":-0.10820630965788247},{"t":1627344000,"v":-0.10829638904506877},{"t":1627430400,"v":-0.10884691388621848},{"t":1627516800,"v":-0.10860173637194959},{"t":1627603200,"v":-0.10855920274413422},{"t":1627689600,"v":-0.10867694762252345},{"t":1627776000,"v":-0.10801717317397408},{"t":1627862400,"v":-0.1085372750040503},{"t":1627948800,"v":-0.10820726187374885},{"t":1628035200,"v":-0.10873359973733743},{"t":1628121600,"v":-0.1090488549134494},{"t":1628208000,"v":-0.1088362585167546},{"t":1628294400,"v":-0.10867249758498976},{"t":1628380800,"v":-0.10927601389035047},{"t":1628467200,"v":-0.10923036350174442},{"t":1628553600,"v":-0.10862620509589993},{"t":1628640000,"v":-0.10938212710002526},{"t":1628726400,"v":-0.10872446745172637},{"t":1628812800,"v":-0.10946283378048716},{"t":1628899200,"v":-0.10828295843083979},{"t":1628985600,"v":-0.10853824287973357},{"t":1629072000,"v":-0.10874732985258095},{"t":1629158400,"v":-0.10860688392042284},{"t":1629244800,"v":-0.10851810357001312},{"t":1629331200,"v":-0.10889897010658744},{"t":1629417600,"v":-0.10922256242692541},{"t":1629504000,"v":-0.10820873581182511},{"t":1629590400,"v":-0.10846161872669913},{"t":1629676800,"v":-0.10833711875321872},{"t":1629763200,"v":-0.10922015348406011},{"t":1629849600,"v":-0.10827833429205369},{"t":1629936000,"v":-0.10858094855019174},{"t":1630022400,"v":-0.108214474956146},{"t":1630108800,"v":-0.10817503757705771},{"t":1630195200,"v":-0.10797386483301685},{"t":1630281600,"v":-0.1092672557286044},{"t":1630368000,"v":-0.10819740429341851},{"t":1630454400,"v":-0.10900883751740742},{"t":1630540800,"v":-0.10860326473649906},{"t":1630627200,"v":-0.1084725102108659},{"t":1630713600,"v":-0.10917691864157153},{"t":1630800000,"v":-0.10884057357593524},{"t":1630886400,"v":-0.10888481248234227},{"t":1630972800,"v":-0.10926776094115498},{"t":1631059200,"v":-0.10838871093419089},{"t":1631145600,"v":-0.10853799397888608},{"t":1631232000,"v":-0.10881221544619935},{"t":1631318400,"v":-0.10870729542618363},{"t":1631404800,"v":-0.10833828786759547},{"t":1631491200,"v":-0.10902319054028209},{"t":1631577600,"v":-0.10850555253938832},{"t":1631664000,"v":-0.10902031847562388},{"t":1631750400,"v":-0.10856533673901647},{"t":1631836800,"v":-0.10873523227177284},{"t":1631923200,"v":-0.10862301206216296},{"t":1632009600,"v":-0.11052576651714108},{"t":1632096000,"v":-0.10793718874770564},{"t":1632182400,"v":-0.10798899009295804},{"t":1632268800,"v":-0.10886001487572816},{"t":1632355200,"v":-0.1076975200685909},{"t":1632441600,"v":-0.1073870115798804},{"t":1632528000,"v":-0.10819173933833548},{"t":1632614400,"v":-0.10801211265328581},{"t":1632700800,"v":-0.1089522907921322},{"t":1632787200,"v":-0.10883145970118846},{"t":1632873600,"v":-0.1083731495403788},{"t":1632960000,"v":-0.10881290808679878},{"t":1633046400,"v":-0.10806139573935347},{"t":1633132800,"v":-0.10880376043620288},{"t":1633219200,"v":-0.10819123834462918},{"t":1633305600,"v":-0.10865661548277694},{"t":1633392000,"v":-0.10810415545392937},{"t":1633478400,"v":-0.1088373458019577},{"t":1633564800,"v":-0.10874784901386692},{"t":1633651200,"v":-0.10856410518266468},{"t":1633737600,"v":-0.1089459973942356},{"t":1633824000,"v":-0.10867530384923152},{"t":1633910400,"v":-0.10937442304668865},{"t":1633996800,"v":-0.10887990470187292},{"t":1634083200,"v":-0.10874571682577172},{"t":1634169600,"v":-0.1085860816503802},{"t":1634256000,"v":-0.10821657292391496},{"t":1634342400,"v":-0.10810590303022627},{"t":1634428800,"v":-0.10837679980529968},{"t":1634515200,"v":-0.10841001309600329},{"t":1634601600,"v":-0.10871938448875462},{"t":1634688000,"v":-0.10889203402774283},{"t":1634774400,"v":-0.10881188994129909},{"t":1634860800,"v":-0.10869360563281805},{"t":1634947200,"v":-0.10843039582261826},{"t":1635033600,"v":-0.10872558267043353},{"t":1635120000,"v":-0.10855341956791731},{"t":1635206400,"v":-0.1088446529264071},{"t":1635292800,"v":-0.1080284518217779},{"t":1635379200,"v":-0.10887700808169698},{"t":1635465600,"v":-0.1080956202466703},{"t":1635552000,"v":-0.10928402490718703},{"t":1635638400,"v":-0.10835940668604727},{"t":1635724800,"v":-0.10821866670303737},{"t":1635811200,"v":-0.10750883395575495},{"t":1635897600,"v":-0.10893632360113348},{"t":1635984000,"v":-0.10841720966292301},{"t":1636070400,"v":-0.10825621753715076},{"t":1636156800,"v":-0.1080443408733971},{"t":1636243200,"v":-0.10825902559855627},{"t":1636329600,"v":-0.1092178441498074},{"t":1636416000,"v":-0.10841473224346232},{"t":1636502400,"v":-0.1088309522396208},{"t":1636588800,"v":-0.10849540538034652},{"t":1636675200,"v":-0.10814828600116466},{"t":1636761600,"v":-0.10837479207083989},{"t":1636848000,"v":-0.10849161994053202},{"t":1636934400,"v":-0.1086500276117347},{"t":1637020800,"v":-0.10859886408439423},{"t":1637107200,"v":-0.10793381587868833},{"t":1637193600,"v":-0.10806164780641525},{"t":1637280000,"v":-0.10811123572304604},{"t":1637366400,"v":-0.10819127944949036},{"t":1637452800,"v":-0.10826840522348002},{"t":1637539200,"v":-0.10808495036999566},{"t":1637625600,"v":-0.10875411328261586},{"t":1637712000,"v":-0.1087065171080549},{"t":1637798400,"v":-0.10801935398814566},{"t":1637884800,"v":-0.10833552481989739},{"t":1637971200,"v":-0.10805258110398464},{"t":1638057600,"v":-0.10793764152652974},{"t":1638144000,"v":-0.10847081969684891},{"t":1638230400,"v":-0.10826102555515171},{"t":1638316800,"v":-0.10839661470755746},{"t":1638403200,"v":-0.10851786955651621},{"t":1638489600,"v":-0.10814905194772306},{"t":1638576000,"v":-0.10825321859918235},{"t":1638662400,"v":-0.10856435640874706},{"t":1638748800,"v":-0.10855140768762472},{"t":1638835200,"v":-0.10851161374443641},{"t":1638921600,"v":-0.10837785755825935},{"t":1639008000,"v":-0.10809390765437865},{"t":1639094400,"v":-0.10889324000769507},{"t":1639180800,"v":-0.10820174592645848},{"t":1639267200,"v":-0.1080845062846697},{"t":1639353600,"v":-0.10793165190872367},{"t":1639440000,"v":-0.10890707121781262},{"t":1639526400,"v":-0.10853499851955761},{"t":1639612800,"v":-0.10893537748626536},{"t":1639699200,"v":-0.10875683753429499},{"t":1639785600,"v":-0.1086139108630928},{"t":1639872000,"v":-0.10877263024485018},{"t":1639958400,"v":-0.10893335353133204},{"t":1640044800,"v":-0.10886698632246894},{"t":1640131200,"v":-0.10899407612302292},{"t":1640217600,"v":-0.10904510050972704},{"t":1640304000,"v":-0.10899313593946125},{"t":1640390400,"v":-0.10893025784621746},{"t":1640476800,"v":-0.11031022966771287},{"t":1640563200,"v":-0.10908512729104802},{"t":1640649600,"v":-0.1088194238647181},{"t":1640736000,"v":-0.10878820377341536},{"t":1640822400,"v":-0.10907947398791495},{"t":1640908800,"v":-0.10910892044815668},{"t":1640995200,"v":-0.11273624675327254},{"t":1641081600,"v":-0.1093461283070396},{"t":1641168000,"v":-0.10918500090076055},{"t":1641254400,"v":-0.10881803718529504},{"t":1641340800,"v":-0.10840180376411435},{"t":1641427200,"v":-0.10859321876342909},{"t":1641513600,"v":-0.10863309189527892},{"t":1641600000,"v":-0.10851419264450224},{"t":1641686400,"v":-0.1083968685878095},{"t":1641772800,"v":-0.10856541949003962},{"t":1641859200,"v":-0.10857224759865836},{"t":1641945600,"v":-0.10867681281192787},{"t":1642032000,"v":-0.1088450497757738},{"t":1642118400,"v":-0.10880315132787166},{"t":1642204800,"v":-0.10896929137623723},{"t":1642291200,"v":-0.108890908464358},{"t":1642377600,"v":-0.10871388618207178},{"t":1642464000,"v":-0.10876199302517287},{"t":1642550400,"v":-0.10881964928676224},{"t":1642636800,"v":-0.10876551054137285},{"t":1642723200,"v":-0.10872490478386809},{"t":1642809600,"v":-0.10837159257351114},{"t":1642896000,"v":-0.10864601109337468},{"t":1642982400,"v":-0.10861395280287978},{"t":1643068800,"v":-0.10789269891807363},{"t":1643155200,"v":-0.1080784740119971},{"t":1643241600,"v":-0.10855852007525413},{"t":1643328000,"v":-0.10870342896784602},{"t":1643414400,"v":-0.10885357816990393},{"t":1643500800,"v":-0.10875594278609368},{"t":1643587200,"v":-0.10815099002731077},{"t":1643673600,"v":-0.10798922184985749},{"t":1643760000,"v":-0.10791847961374168},{"t":1643846400,"v":-0.10832416422859559},{"t":1643932800,"v":-0.10803808860591191},{"t":1644019200,"v":-0.10825466140045004},{"t":1644105600,"v":-0.10828019896252739},{"t":1644192000,"v":-0.10821279989331456},{"t":1644278400,"v":-0.10837097002433049},{"t":1644364800,"v":-0.10842409254430463},{"t":1644451200,"v":-0.10837573499734499},{"t":1644537600,"v":-0.10823423445576186},{"t":1644624000,"v":-0.10808482370999994},{"t":1644710400,"v":-0.10816407349087431},{"t":1644796800,"v":-0.10883996098226256},{"t":1644883200,"v":-0.10823541764702238},{"t":1644969600,"v":-0.10829478183394758},{"t":1645056000,"v":-0.10831587945692855},{"t":1645142400,"v":-0.10821231131997378},{"t":1645228800,"v":-0.10912143088368309},{"t":1645315200,"v":-0.10800954400148333},{"t":1645401600,"v":-0.10818862404739549},{"t":1645488000,"v":-0.1081027974719656},{"t":1645574400,"v":-0.1081643303303671},{"t":1645660800,"v":-0.10821106157969029},{"t":1645747200,"v":-0.10801816353994442},{"t":1645833600,"v":-0.10820311356460166},{"t":1645920000,"v":-0.1086500178593287},{"t":1646006400,"v":-0.10888540178927397},{"t":1646092800,"v":-0.10887573362157854},{"t":1646179200,"v":-0.10892450400268328},{"t":1646265600,"v":-0.10864134228352096},{"t":1646352000,"v":-0.10874345913145844},{"t":1646438400,"v":-0.10864587484393895},{"t":1646524800,"v":-0.10885043269126671},{"t":1646611200,"v":-0.10878873018162394},{"t":1646697600,"v":-0.10868776107280298},{"t":1646784000,"v":-0.10865982183435274},{"t":1646870400,"v":-0.10887936530794673},{"t":1646956800,"v":-0.10872820178157228},{"t":1647043200,"v":-0.1085901152213209},{"t":1647129600,"v":-0.10869922134592847},{"t":1647216000,"v":-0.10870231084943338},{"t":1647302400,"v":-0.10880543886243288},{"t":1647388800,"v":-0.1087726203386078},{"t":1647475200,"v":-0.1080871549487058},{"t":1647561600,"v":-0.10893410289694783},{"t":1647648000,"v":-0.10903274588294576},{"t":1647734400,"v":-0.10910719172642735},{"t":1647820800,"v":-0.10906885169458669},{"t":1647907200,"v":-0.10897676436318504},{"t":1647993600,"v":-0.10889924458417666},{"t":1648080000,"v":-0.10925583796259819},{"t":1648166400,"v":-0.10926642202464043},{"t":1648252800,"v":-0.10952107680313916},{"t":1648339200,"v":-0.10898781331343421},{"t":1648425600,"v":-0.10893673506599322},{"t":1648512000,"v":-0.10898352404088996},{"t":1648598400,"v":-0.10902506464005535},{"t":1648684800,"v":-0.10885151904223445},{"t":1648771200,"v":-0.1089412598892161},{"t":1648857600,"v":-0.10891687910752035},{"t":1648944000,"v":-0.10876700539846296},{"t":1649030400,"v":-0.1086426332631586},{"t":1649116800,"v":-0.10869409238918748},{"t":1649203200,"v":-0.10871928589373414},{"t":1649289600,"v":-0.10877630692976192},{"t":1649376000,"v":-0.1088915845278815},{"t":1649462400,"v":-0.10890144508475041},{"t":1649548800,"v":-0.10879086769231316},{"t":1649635200,"v":-0.10879840793088658},{"t":1649721600,"v":-0.10862117727119525},{"t":1649808000,"v":-0.10878917598454574},{"t":1649894400,"v":-0.10872193332890501},{"t":1649980800,"v":-0.10871164765359387},{"t":1650067200,"v":-0.10852739247411403},{"t":1650153600,"v":-0.10892446470267769},{"t":1650240000,"v":-0.1086713601444309},{"t":1650326400,"v":-0.1087355587680775},{"t":1650412800,"v":-0.10874382593545362},{"t":1650499200,"v":-0.10876074338777364},{"t":1650585600,"v":-0.10867787332250356},{"t":1650672000,"v":-0.10878766309847898},{"t":1650758400,"v":-0.1086575804880976},{"t":1650844800,"v":-0.10874083132365442},{"t":1650931200,"v":-0.10863241734593088},{"t":1651017600,"v":-0.10869785748900618},{"t":1651104000,"v":-0.10867238346979857},{"t":1651190400,"v":-0.10854562603756812},{"t":1651276800,"v":-0.10863280007554588},{"t":1651363200,"v":-0.10852859936952985},{"t":1651449600,"v":-0.10852275291424485},{"t":1651536000,"v":-0.10852412765574171},{"t":1651622400,"v":-0.10865403321223832},{"t":1651708800,"v":-0.10863706774705162},{"t":1651795200,"v":-0.10859380628870574},{"t":1651881600,"v":-0.10843194401196454},{"t":1651968000,"v":-0.10849498340903996},{"t":1652054400,"v":-0.10846813509191078},{"t":1652140800,"v":-0.10834167874862077},{"t":1652227200,"v":-0.10710834782880074},{"t":1652313600,"v":-0.10836450304846967},{"t":1652400000,"v":-0.10833746698021907},{"t":1652486400,"v":-0.10841410687617525},{"t":1652572800,"v":-0.10847223356041946},{"t":1652659200,"v":-0.10847691654898539},{"t":1652745600,"v":-0.10845741631212436},{"t":1652832000,"v":-0.10842296427118536},{"t":1652918400,"v":-0.10838806156770509},{"t":1653004800,"v":-0.10846180163948826},{"t":1653091200,"v":-0.1084087150596672},{"t":1653177600,"v":-0.10847134565901406},{"t":1653264000,"v":-0.10851051944116263},{"t":1653350400,"v":-0.10858392713779585},{"t":1653436800,"v":-0.10853525559837274},{"t":1653523200,"v":-0.10832221543885834},{"t":1653609600,"v":-0.10838427067255163},{"t":1653696000,"v":-0.10816851508927006},{"t":1653782400,"v":-0.10825055898538938},{"t":1653868800,"v":-0.10848624714544042},{"t":1653955200,"v":-0.10941999498818256},{"t":1654041600,"v":-0.10818275118393872},{"t":1654128000,"v":-0.10835697243842757},{"t":1654214400,"v":-0.10838043640397677},{"t":1654300800,"v":-0.10829019684485097},{"t":1654387200,"v":-0.10831256143034573},{"t":1654473600,"v":-0.10851122714775441},{"t":1654560000,"v":-0.10850599747579315},{"t":1654646400,"v":-0.10849993634452615},{"t":1654732800,"v":-0.10846207391390783},{"t":1654819200,"v":-0.10843104544257265},{"t":1654905600,"v":-0.10809231288346532},{"t":1654992000,"v":-0.1079728275947327},{"t":1655078400,"v":-0.10821928278894133},{"t":1655164800,"v":-0.10838251958156664},{"t":1655251200,"v":-0.10833459885434538},{"t":1655337600,"v":-0.10838700198839835},{"t":1655424000,"v":-0.1086649006125966},{"t":1655510400,"v":-0.10824655089546076},{"t":1655596800,"v":-0.10842987942834892},{"t":1655683200,"v":-0.10855352852042399},{"t":1655769600,"v":-0.10839477409685316},{"t":1655856000,"v":-0.10861424133225006},{"t":1655942400,"v":-0.10867853042781217},{"t":1656028800,"v":-0.1085184668732152},{"t":1656115200,"v":-0.10854440272643107},{"t":1656201600,"v":-0.10833545785462761},{"t":1656288000,"v":-0.10847913492118633},{"t":1656374400,"v":-0.10842233266144707},{"t":1656460800,"v":-0.10850264942927756},{"t":1656547200,"v":-0.1083995946793671},{"t":1656633600,"v":-0.10837036666241051},{"t":1656720000,"v":-0.10835160852100556},{"t":1656806400,"v":-0.10847717077794283},{"t":1656892800,"v":-0.10863343698065042},{"t":1656979200,"v":-0.10852171994321058},{"t":1657065600,"v":-0.10853403162278841},{"t":1657152000,"v":-0.1085930203958353},{"t":1657238400,"v":-0.10884896843259473},{"t":1657324800,"v":-0.10809427174332031},{"t":1657411200,"v":-0.10845123821685121},{"t":1657497600,"v":-0.108591839580789},{"t":1657584000,"v":-0.1086567241980455},{"t":1657670400,"v":-0.10842395998671261},{"t":1657756800,"v":-0.10846971892984336},{"t":1657843200,"v":-0.10847948756568149},{"t":1657929600,"v":-0.10863209944268715},{"t":1658016000,"v":-0.1085220270261551},{"t":1658102400,"v":-0.10853920768911896},{"t":1658188800,"v":-0.108672382317761},{"t":1658275200,"v":-0.1085883134865312},{"t":1658361600,"v":-0.10866591565352635},{"t":1658448000,"v":-0.10863198535812957},{"t":1658534400,"v":-0.10859656942673801},{"t":1658620800,"v":-0.10861224963497107},{"t":1658707200,"v":-0.10867359442989166},{"t":1658793600,"v":-0.10860831219464728},{"t":1658880000,"v":-0.10889912830613258},{"t":1658966400,"v":-0.10876810371575696},{"t":1659052800,"v":-0.10886248645484486},{"t":1659139200,"v":-0.10881394652532361},{"t":1659225600,"v":-0.1089049736433938},{"t":1659312000,"v":-0.10883174337332813},{"t":1659398400,"v":-0.10871108061652723},{"t":1659484800,"v":-0.10871388092484557},{"t":1659571200,"v":-0.10864400083716963},{"t":1659657600,"v":-0.10858249619003646},{"t":1659744000,"v":-0.10866814867269459},{"t":1659830400,"v":-0.10861246892457666},{"t":1659916800,"v":-0.10873338866056914},{"t":1660003200,"v":-0.10820461496306322},{"t":1660089600,"v":-0.1088097105291439},{"t":1660176000,"v":-0.10887918569270849},{"t":1660262400,"v":-0.10888682187618692},{"t":1660348800,"v":-0.10887631983221613},{"t":1660435200,"v":-0.1088259390810209},{"t":1660521600,"v":-0.1087593496717505},{"t":1660608000,"v":-0.10868032467708177},{"t":1660694400,"v":-0.10862463847114923},{"t":1660780800,"v":-0.10853866791776556},{"t":1660867200,"v":-0.1085199491890122},{"t":1660953600,"v":-0.10863360993280147},{"t":1661040000,"v":-0.10863461625723858},{"t":1661126400,"v":-0.10855568602089871},{"t":1661212800,"v":-0.10854069097063745},{"t":1661299200,"v":-0.10860723559742635},{"t":1661385600,"v":-0.108541323156218},{"t":1661472000,"v":-0.10852910946997674},{"t":1661558400,"v":-0.10851090707916533},{"t":1661644800,"v":-0.1085203810065174},{"t":1661731200,"v":-0.10854600900529376},{"t":1661817600,"v":-0.10859161221351032},{"t":1661904000,"v":-0.10861997357358144},{"t":1661990400,"v":-0.10852986533704878},{"t":1662076800,"v":-0.10859304372568424},{"t":1662163200,"v":-0.10860178345164695},{"t":1662249600,"v":-0.10860060377205283},{"t":1662336000,"v":-0.10855015025977566},{"t":1662422400,"v":-0.10855929626343497},{"t":1662508800,"v":-0.10866035435005417},{"t":1662595200,"v":-0.1087471591519259},{"t":1662681600,"v":-0.10877889927903983},{"t":1662768000,"v":-0.10876752338912843},{"t":1662854400,"v":-0.10883429861387817},{"t":1662940800,"v":-0.10873370122106629},{"t":1663027200,"v":-0.10856138785038116},{"t":1663113600,"v":-0.10871123043660003},{"t":1663200000,"v":-0.10855226741562574},{"t":1663286400,"v":-0.10853981946651026},{"t":1663372800,"v":-0.10865372335214474},{"t":1663459200,"v":-0.10853593948570306},{"t":1663545600,"v":-0.10861367465249361},{"t":1663632000,"v":-0.10867457175192974},{"t":1663718400,"v":-0.10857582664017895},{"t":1663804800,"v":-0.10854822693421207},{"t":1663891200,"v":-0.10862642443308834},{"t":1663977600,"v":-0.10869909712642745},{"t":1664064000,"v":-0.10877860194585764},{"t":1664150400,"v":-0.10853109741648104},{"t":1664236800,"v":-0.10858247553291589},{"t":1664323200,"v":-0.10850695214783179},{"t":1664409600,"v":-0.108772394581369},{"t":1664496000,"v":-0.1086911178041925},{"t":1664582400,"v":-0.10855410836880464},{"t":1664668800,"v":-0.10857397110159217},{"t":1664755200,"v":-0.10855311330977335},{"t":1664841600,"v":-0.1088294660769763},{"t":1664928000,"v":-0.10873568691987368},{"t":1665014400,"v":-0.10875770318376599},{"t":1665100800,"v":-0.10865737324698099},{"t":1665187200,"v":-0.1086653009385452},{"t":1665273600,"v":-0.10875606832369422},{"t":1665360000,"v":-0.1086423757327789},{"t":1665446400,"v":-0.10858565701065981},{"t":1665532800,"v":-0.1085417148249207},{"t":1665619200,"v":-0.10857773752577515},{"t":1665705600,"v":-0.1086844268907795},{"t":1665792000,"v":-0.10875517817933933},{"t":1665878400,"v":-0.1086610178932359},{"t":1665964800,"v":-0.10861646938804737},{"t":1666051200,"v":-0.10842627457468912},{"t":1666137600,"v":-0.10836062986277961},{"t":1666224000,"v":-0.10833161208079534},{"t":1666310400,"v":-0.1083961497253697},{"t":1666396800,"v":-0.10848858456364707},{"t":1666483200,"v":-0.10867771025797979},{"t":1666569600,"v":-0.10856954044428024},{"t":1666656000,"v":-0.10862911680082521},{"t":1666742400,"v":-0.10874251084252462},{"t":1666828800,"v":-0.10858545394640351},{"t":1666915200,"v":-0.10879813895267132},{"t":1667001600,"v":-0.10921344391030141},{"t":1667088000,"v":-0.10934694156752678},{"t":1667174400,"v":-0.1087789749789464},{"t":1667260800,"v":-0.10870467867819888},{"t":1667347200,"v":-0.10862437364182598},{"t":1667433600,"v":-0.1087677200579431},{"t":1667520000,"v":-0.10877383434417554},{"t":1667606400,"v":-0.1086459096800858},{"t":1667692800,"v":-0.1087782240142523},{"t":1667779200,"v":-0.1093668686116891},{"t":1667865600,"v":-0.10780378941154434},{"t":1667952000,"v":-0.10544942417371761},{"t":1668038400,"v":-0.10792112259933107},{"t":1668124800,"v":-0.10829700531403885},{"t":1668211200,"v":-0.10844064030339173},{"t":1668297600,"v":-0.10827077589657863},{"t":1668384000,"v":-0.10842643241202499},{"t":1668470400,"v":-0.10839158782138913},{"t":1668556800,"v":-0.10847694525405471},{"t":1668643200,"v":-0.10870361102058712},{"t":1668729600,"v":-0.10884564365363547},{"t":1668816000,"v":-0.1086864078795019},{"t":1668902400,"v":-0.10861218463568945},{"t":1668988800,"v":-0.10854613218125642},{"t":1669075200,"v":-0.10861664205247612},{"t":1669161600,"v":-0.10865103243995267},{"t":1669248000,"v":-0.10866932902297999},{"t":1669334400,"v":-0.10867565484812536},{"t":1669420800,"v":-0.10867137787727921},{"t":1669507200,"v":-0.10857511295463262},{"t":1669593600,"v":-0.10867630798112693},{"t":1669680000,"v":-0.10856450352751867},{"t":1669766400,"v":-0.1086391601923995},{"t":1669852800,"v":-0.10869440474204872},{"t":1669939200,"v":-0.10851238191010903},{"t":1670025600,"v":-0.10857458387968333},{"t":1670112000,"v":-0.10869743400576704},{"t":1670198400,"v":-0.10881522406158972},{"t":1670284800,"v":-0.10857738492111668},{"t":1670371200,"v":-0.10861500803908952},{"t":1670457600,"v":-0.1089208413493089},{"t":1670544000,"v":-0.10854435597216472},{"t":1670630400,"v":-0.1087447793492573},{"t":1670716800,"v":-0.1086138479208204},{"t":1670803200,"v":-0.10870562195215361},{"t":1670889600,"v":-0.10890716243194343},{"t":1670976000,"v":-0.1086325913763796},{"t":1671062400,"v":-0.10870592811805935},{"t":1671148800,"v":-0.10867325421401619},{"t":1671235200,"v":-0.10869045808854438},{"t":1671321600,"v":-0.10892609774883277},{"t":1671408000,"v":-0.10878185489523107},{"t":1671494400,"v":-0.10855580783629559},{"t":1671580800,"v":-0.1086870705333095},{"t":1671667200,"v":-0.10845184844265954},{"t":1671753600,"v":-0.1085455916600957},{"t":1671840000,"v":-0.10885782440385705},{"t":1671926400,"v":-0.10840864188212007},{"t":1672012800,"v":-0.10856380626084039},{"t":1672099200,"v":-0.10855255822326149},{"t":1672185600,"v":-0.10836771212226048},{"t":1672272000,"v":-0.10829524356902664},{"t":1672358400,"v":-0.1085915964904578},{"t":1672444800,"v":-0.10829532716990742},{"t":1672531200,"v":-0.10859286218385422},{"t":1672617600,"v":-0.10841207734822433},{"t":1672704000,"v":-0.10838138112546081},{"t":1672790400,"v":-0.10849595297637138},{"t":1672876800,"v":-0.10858981341050677},{"t":1672963200,"v":-0.10844872762751134},{"t":1673049600,"v":-0.10832384708068588},{"t":1673136000,"v":-0.10836104519502565},{"t":1673222400,"v":-0.10868921910904805},{"t":1673308800,"v":-0.10855880087449254},{"t":1673395200,"v":-0.10873604533004844},{"t":1673481600,"v":-0.10857919236015001},{"t":1673568000,"v":-0.10860406213298857},{"t":1673654400,"v":-0.10853248344708044},{"t":1673740800,"v":-0.10883808695507569},{"t":1673827200,"v":-0.10853158688342934},{"t":1673913600,"v":-0.10855844856277364},{"t":1674000000,"v":-0.10839989171183129},{"t":1674086400,"v":-0.10853348767229087},{"t":1674172800,"v":-0.10863157679513957},{"t":1674259200,"v":-0.10881002439755982},{"t":1674345600,"v":-0.10871995689008096},{"t":1674432000,"v":-0.10865288656618277},{"t":1674518400,"v":-0.10880002299886316},{"t":1674604800,"v":-0.10875556248142715},{"t":1674691200,"v":-0.10866907970015616},{"t":1674777600,"v":-0.10882072108624541},{"t":1674864000,"v":-0.10878701375086486},{"t":1674950400,"v":-0.10876820263116593},{"t":1675036800,"v":-0.10846644101613079},{"t":1675123200,"v":-0.10877180660474628},{"t":1675209600,"v":-0.10862488457853403},{"t":1675296000,"v":-0.10881837121719307},{"t":1675382400,"v":-0.10862542235821482},{"t":1675468800,"v":-0.10874606356913052},{"t":1675555200,"v":-0.10892276428085457},{"t":1675641600,"v":-0.10868749234249497},{"t":1675728000,"v":-0.10862968988491228},{"t":1675814400,"v":-0.10865768843483059},{"t":1675900800,"v":-0.10864600094443155},{"t":1675987200,"v":-0.10865397486038986},{"t":1676073600,"v":-0.10873201505244334},{"t":1676160000,"v":-0.108730714051122},{"t":1676246400,"v":-0.10831294671265435},{"t":1676332800,"v":-0.10894153112746696},{"t":1676419200,"v":-0.10880172572343216},{"t":1676505600,"v":-0.10874115290643771},{"t":1676592000,"v":-0.10869921180025688},{"t":1676678400,"v":-0.10881314938892406},{"t":1676764800,"v":-0.1088469684377289},{"t":1676851200,"v":-0.10880397868740799},{"t":1676937600,"v":-0.10871960426306426},{"t":1677024000,"v":-0.10862124383289928},{"t":1677110400,"v":-0.1086879986510294},{"t":1677196800,"v":-0.108631282036739},{"t":1677283200,"v":-0.10862724621512665},{"t":1677369600,"v":-0.1086352643730093},{"t":1677456000,"v":-0.10868061224355452},{"t":1677542400,"v":-0.10845285960424689},{"t":1677628800,"v":-0.10861148562976419},{"t":1677715200,"v":-0.10858326506484195},{"t":1677801600,"v":-0.10865829832245111},{"t":1677888000,"v":-0.10861854924160896},{"t":1677974400,"v":-0.10870235313734655},{"t":1678060800,"v":-0.1086001004422722},{"t":1678147200,"v":-0.10867676986990604},{"t":1678233600,"v":-0.10860670347843737},{"t":1678320000,"v":-0.10845124744229029},{"t":1678406400,"v":-0.11166292289693003},{"t":1678492800,"v":-0.1376028790105852},{"t":1678579200,"v":-0.11583228124140899},{"t":1678665600,"v":-0.10938306685488741},{"t":1678752000,"v":-0.10939181172574775},{"t":1678838400,"v":-0.10877717721332447},{"t":1678924800,"v":-0.10894386593916627},{"t":1679011200,"v":-0.10887168196313746},{"t":1679097600,"v":-0.10925336819008413},{"t":1679184000,"v":-0.10922000637896778},{"t":1679270400,"v":-0.10986042955386754},{"t":1679356800,"v":-0.10936123520034413},{"t":1679443200,"v":-0.10924021017859464},{"t":1679529600,"v":-0.10917835927632447},{"t":1679616000,"v":-0.10863331987812053},{"t":1679702400,"v":-0.10877931122851547},{"t":1679788800,"v":-0.10880603265210409},{"t":1679875200,"v":-0.1087661582505034},{"t":1679961600,"v":-0.10871991347562504},{"t":1680048000,"v":-0.10879447170062229},{"t":1680134400,"v":-0.10869225388271675},{"t":1680220800,"v":-0.10868124708381433},{"t":1680307200,"v":-0.10867082308246623},{"t":1680393600,"v":-0.10884246844511847},{"t":1680480000,"v":-0.10877331841927462},{"t":1680566400,"v":-0.10872412871329296},{"t":1680652800,"v":-0.10887972420725134},{"t":1680739200,"v":-0.10912673022946917},{"t":1680825600,"v":-0.10976456499931464},{"t":1680912000,"v":-0.10900596271714891},{"t":1680998400,"v":-0.10893343252862475},{"t":1681084800,"v":-0.10915267353384073},{"t":1681171200,"v":-0.10927019546867234},{"t":1681257600,"v":-0.10885024360634588},{"t":1681344000,"v":-0.10878076865955832},{"t":1681430400,"v":-0.10878369641839314},{"t":1681516800,"v":-0.10875633928726025},{"t":1681603200,"v":-0.10897084566420256},{"t":1681689600,"v":-0.1087214889459327},{"t":1681776000,"v":-0.108608822896474},{"t":1681862400,"v":-0.10865594677976753},{"t":1681948800,"v":-0.10862476477626559},{"t":1682035200,"v":-0.10843793123292078},{"t":1682121600,"v":-0.10845969691569879},{"t":1682208000,"v":-0.10856883733266909},{"t":1682294400,"v":-0.1085206637836672},{"t":1682380800,"v":-0.10859307063589962},{"t":1682467200,"v":-0.10853712063119902},{"t":1682553600,"v":-0.10832978233688562},{"t":1682640000,"v":-0.10860728949754139},{"t":1682726400,"v":-0.1071945391024327},{"t":1682812800,"v":-0.10788097363075355},{"t":1682899200,"v":-0.10818583455507635},{"t":1682985600,"v":-0.10859507263687784},{"t":1683072000,"v":-0.10853007602673159},{"t":1683158400,"v":-0.10850906945157346},{"t":1683244800,"v":-0.10842418236400575},{"t":1683331200,"v":-0.10791643721983402},{"t":1683417600,"v":-0.1076925841993942},{"t":1683504000,"v":-0.10712101268247909},{"t":1683590400,"v":-0.10817964954637982},{"t":1683676800,"v":-0.10842912253178483},{"t":1683763200,"v":-0.10864795727758869},{"t":1683849600,"v":-0.10854147708032214},{"t":1683936000,"v":-0.10848230324460661},{"t":1684022400,"v":-0.10863060685116721},{"t":1684108800,"v":-0.10865604710800192},{"t":1684195200,"v":-0.1087379098693192},{"t":1684281600,"v":-0.10871370518225731},{"t":1684368000,"v":-0.10866812317034513},{"t":1684454400,"v":-0.10859147953943926},{"t":1684540800,"v":-0.10858194629748841},{"t":1684627200,"v":-0.10859955079438577},{"t":1684713600,"v":-0.10866015766407489},{"t":1684800000,"v":-0.10868689796702358},{"t":1684886400,"v":-0.10859271355835465},{"t":1684972800,"v":-0.10857092601813678},{"t":1685059200,"v":-0.10852033311900966},{"t":1685145600,"v":-0.1084532187282512},{"t":1685232000,"v":-0.10848122061666876},{"t":1685318400,"v":-0.10866415204929225},{"t":1685404800,"v":-0.10864372633167507},{"t":1685491200,"v":-0.10862767583750066},{"t":1685577600,"v":-0.10863674034387927},{"t":1685664000,"v":-0.10849952016915265},{"t":1685750400,"v":-0.10866252840856083},{"t":1685836800,"v":-0.1087374004399283},{"t":1685923200,"v":-0.10852613045630266},{"t":1686009600,"v":-0.10803107281457769},{"t":1686096000,"v":-0.10849875536430398},{"t":1686182400,"v":-0.10825498914716503},{"t":1686268800,"v":-0.108469345607761},{"t":1686355200,"v":-0.10855650816263063},{"t":1686441600,"v":-0.10865787132150473},{"t":1686528000,"v":-0.10863282626670168},{"t":1686614400,"v":-0.10861103062993349},{"t":1686700800,"v":-0.10858632472689478},{"t":1686787200,"v":-0.1085077134647876},{"t":1686873600,"v":-0.10846877506710428},{"t":1686960000,"v":-0.10852456837567936},{"t":1687046400,"v":-0.10848413537003421},{"t":1687132800,"v":-0.10852531836442691},{"t":1687219200,"v":-0.10846541389801645},{"t":1687305600,"v":-0.10866152094552561},{"t":1687392000,"v":-0.10875915779239176},{"t":1687478400,"v":-0.10862328504060836},{"t":1687564800,"v":-0.10869440807431252},{"t":1687651200,"v":-0.10880214671570876},{"t":1687737600,"v":-0.10870127043679989},{"t":1687824000,"v":-0.1085453649567204},{"t":1687910400,"v":-0.1085569430284542},{"t":1687996800,"v":-0.1085367673961537},{"t":1688083200,"v":-0.10851203268223064},{"t":1688169600,"v":-0.10848412383543204},{"t":1688256000,"v":-0.10862978922834321},{"t":1688342400,"v":-0.10859446388734728},{"t":1688428800,"v":-0.10867479654919121},{"t":1688515200,"v":-0.10866027141263823},{"t":1688601600,"v":-0.10856141670158592},{"t":1688688000,"v":-0.1084991215441592},{"t":1688774400,"v":-0.10834572674247644},{"t":1688860800,"v":-0.1085372001923055},{"t":1688947200,"v":-0.10850129338083359},{"t":1689033600,"v":-0.10851837772968298},{"t":1689120000,"v":-0.10848378877863096},{"t":1689206400,"v":-0.10856285034073954},{"t":1689292800,"v":-0.10858398363870081},{"t":1689379200,"v":-0.10862492618786168},{"t":1689465600,"v":-0.10869505645704136},{"t":1689552000,"v":-0.10859471708971846},{"t":1689638400,"v":-0.10861318242824136},{"t":1689724800,"v":-0.10854854234244515},{"t":1689811200,"v":-0.10853318437589266},{"t":1689897600,"v":-0.10841494552322295},{"t":1689984000,"v":-0.10844920205741693},{"t":1690070400,"v":-0.10853884459962049},{"t":1690156800,"v":-0.10843287903983001},{"t":1690243200,"v":-0.10842211505907196},{"t":1690329600,"v":-0.10851801132604277},{"t":1690416000,"v":-0.10864186207899551},{"t":1690502400,"v":-0.10845528299521612},{"t":1690588800,"v":-0.1084463604443826},{"t":1690675200,"v":-0.10844159068282933},{"t":1690761600,"v":-0.10855877878584219},{"t":1690848000,"v":-0.10839149410352111},{"t":1690934400,"v":-0.10848346677926768},{"t":1691020800,"v":-0.10850200724956183},{"t":1691107200,"v":-0.10848486239322885},{"t":1691193600,"v":-0.108386902417967},{"t":1691280000,"v":-0.10832488903547488},{"t":1691366400,"v":-0.10843850002393529},{"t":1691452800,"v":-0.10850446314801343},{"t":1691539200,"v":-0.10848801348621784},{"t":1691625600,"v":-0.10849336660966347},{"t":1691712000,"v":-0.10839230581503789},{"t":1691798400,"v":-0.10838869364966974},{"t":1691884800,"v":-0.10841061283017916},{"t":1691971200,"v":-0.10844738659329034},{"t":1692057600,"v":-0.10855995660232798},{"t":1692144000,"v":-0.1084891792283248},{"t":1692230400,"v":-0.10821365069376332},{"t":1692316800,"v":-0.10849136278480731},{"t":1692403200,"v":-0.10848438220762802},{"t":1692489600,"v":-0.10854643468067449},{"t":1692576000,"v":-0.10853495490540566},{"t":1692662400,"v":-0.10860855902370237},{"t":1692748800,"v":-0.10849859454079791},{"t":1692835200,"v":-0.10855995891034143},{"t":1692921600,"v":-0.10851235396187131},{"t":1693008000,"v":-0.10847614099461445},{"t":1693094400,"v":-0.10850126977174568},{"t":1693180800,"v":-0.10852651832189686},{"t":1693267200,"v":-0.10862262548410218},{"t":1693353600,"v":-0.10852048784351676},{"t":1693440000,"v":-0.10844950369732342},{"t":1693526400,"v":-0.10853233578165977},{"t":1693612800,"v":-0.1085122719107372},{"t":1693699200,"v":-0.1085620615748708},{"t":1693785600,"v":-0.1086473471303605},{"t":1693872000,"v":-0.10859280409845584},{"t":1693958400,"v":-0.10835938986999971},{"t":1694044800,"v":-0.10833840375958115},{"t":1694131200,"v":-0.10846771965923985},{"t":1694217600,"v":-0.10832211962430927},{"t":1694304000,"v":-0.10844353237503412},{"t":1694390400,"v":-0.10848274277856795},{"t":1694476800,"v":-0.10853944190533737},{"t":1694563200,"v":-0.10848723405023308},{"t":1694649600,"v":-0.10850209378881603},{"t":1694736000,"v":-0.10855653240220353},{"t":1694822400,"v":-0.10846765326998198},{"t":1694908800,"v":-0.10845933967967258},{"t":1694995200,"v":-0.1084497135229665},{"t":1695081600,"v":-0.10852945265490732},{"t":1695168000,"v":-0.10863426623518901},{"t":1695254400,"v":-0.10848039393872566},{"t":1695340800,"v":-0.1083476063597476},{"t":1695427200,"v":-0.10810912802917605},{"t":1695513600,"v":-0.1078526907883155},{"t":1695600000,"v":-0.10852945530043012},{"t":1695686400,"v":-0.10838312860160937},{"t":1695772800,"v":-0.10843569248806173},{"t":1695859200,"v":-0.10841266826907181},{"t":1695945600,"v":-0.10850648278379627},{"t":1696032000,"v":-0.10855419078598183},{"t":1696118400,"v":-0.1084750253302037},{"t":1696204800,"v":-0.10859108942836337},{"t":1696291200,"v":-0.10858831643477251},{"t":1696377600,"v":-0.10846662566272236},{"t":1696464000,"v":-0.10859037498968482},{"t":1696550400,"v":-0.1085774908003726},{"t":1696636800,"v":-0.10855392448255674},{"t":1696723200,"v":-0.10857762520033032},{"t":1696809600,"v":-0.10855973292628762},{"t":1696896000,"v":-0.10857338966994823},{"t":1696982400,"v":-0.10850462867688193},{"t":1697068800,"v":-0.10840460108674754},{"t":1697155200,"v":-0.10846633386099203},{"t":1697241600,"v":-0.10835278552209526},{"t":1697328000,"v":-0.1084913330568602},{"t":1697414400,"v":-0.1084596035384513},{"t":1697500800,"v":-0.10856850088918457},{"t":1697587200,"v":-0.10849346646408486},{"t":1697673600,"v":-0.108465698733615},{"t":1697760000,"v":-0.10858387453270468},{"t":1697846400,"v":-0.10859057353335644},{"t":1697932800,"v":-0.10846906714534577},{"t":1698019200,"v":-0.10861452474310263},{"t":1698105600,"v":-0.10847048307963114},{"t":1698192000,"v":-0.10848122858696785},{"t":1698278400,"v":-0.10850763881977854},{"t":1698364800,"v":-0.10848283920102286},{"t":1698451200,"v":-0.1084294714449735},{"t":1698537600,"v":-0.1084765116427473},{"t":1698624000,"v":-0.10853911652716164},{"t":1698710400,"v":-0.10858857582506831},{"t":1698796800,"v":-0.10850667825694471},{"t":1698883200,"v":-0.10860115512673241},{"t":1698969600,"v":-0.10842484487205939},{"t":1699056000,"v":-0.1084143926950738},{"t":1699142400,"v":-0.108479900905326},{"t":1699228800,"v":-0.10857718381234427},{"t":1699315200,"v":-0.10856550310820456},{"t":1699401600,"v":-0.10856009872445549},{"t":1699488000,"v":-0.10871639790977705},{"t":1699574400,"v":-0.1087958091379736},{"t":1699660800,"v":-0.10871445105541633},{"t":1699747200,"v":-0.10878700630934779},{"t":1699833600,"v":-0.10863561873714778},{"t":1699920000,"v":-0.10860035845809679},{"t":1700006400,"v":-0.10848337360143456},{"t":1700092800,"v":-0.10865362849487015},{"t":1700179200,"v":-0.1086279795554127},{"t":1700265600,"v":-0.10849901935248663},{"t":1700352000,"v":-0.10856702153952813},{"t":1700438400,"v":-0.10862084864771493},{"t":1700524800,"v":-0.10864082352887594},{"t":1700611200,"v":-0.10856278175121126},{"t":1700697600,"v":-0.10856441602040379},{"t":1700784000,"v":-0.10876524302390012},{"t":1700870400,"v":-0.10899201416345183},{"t":1700956800,"v":-0.10883931851923345},{"t":1701043200,"v":-0.1086215634318114},{"t":1701129600,"v":-0.10869197499233496},{"t":1701216000,"v":-0.10851317224511237},{"t":1701302400,"v":-0.10858626927411175},{"t":1701388800,"v":-0.10871306354796961},{"t":1701475200,"v":-0.10879287749285227},{"t":1701561600,"v":-0.10877977429048047},{"t":1701648000,"v":-0.10869767098976157},{"t":1701734400,"v":-0.10840621582384224},{"t":1701820800,"v":-0.10843632331158815},{"t":1701907200,"v":-0.10851568910129217},{"t":1701993600,"v":-0.1086672648340623},{"t":1702080000,"v":-0.10849014803601698},{"t":1702166400,"v":-0.10849727332636416},{"t":1702252800,"v":-0.10842514915770285},{"t":1702339200,"v":-0.10835038771547767},{"t":1702425600,"v":-0.10852891005675669},{"t":1702512000,"v":-0.10855301407848272},{"t":1702598400,"v":-0.10845743930230667},{"t":1702684800,"v":-0.10836558544730956},{"t":1702771200,"v":-0.10831515911342426},{"t":1702857600,"v":-0.10841941231725916},{"t":1702944000,"v":-0.10840098758169925},{"t":1703030400,"v":-0.10857422887181922},{"t":1703116800,"v":-0.10849973966614701},{"t":1703203200,"v":-0.10849198091955081},{"t":1703289600,"v":-0.10841967617899706},{"t":1703376000,"v":-0.10843226564158537},{"t":1703462400,"v":-0.10837453757898285},{"t":1703548800,"v":-0.10840272979719878},{"t":1703635200,"v":-0.10853597995790454},{"t":1703721600,"v":-0.10834936462162714},{"t":1703808000,"v":-0.10843644536316066},{"t":1703894400,"v":-0.10839823786963487},{"t":1703980800,"v":-0.10850255366991468},{"t":1704067200,"v":-0.10840295544324385},{"t":1704153600,"v":-0.10857292703788346},{"t":1704240000,"v":-0.10861400855915304},{"t":1704326400,"v":-0.10860358462854702},{"t":1704412800,"v":-0.10852491337904158},{"t":1704499200,"v":-0.10858540684159557},{"t":1704585600,"v":-0.10859994386155625},{"t":1704672000,"v":-0.10855725457055732},{"t":1704758400,"v":-0.10860252322012987},{"t":1704844800,"v":-0.10859917750935888},{"t":1704931200,"v":-0.1085502196154059},{"t":1705017600,"v":-0.10850168355921908},{"t":1705104000,"v":-0.10849324467402588},{"t":1705190400,"v":-0.10860346134028276},{"t":1705276800,"v":-0.10853263563494886},{"t":1705363200,"v":-0.10850900004385011},{"t":1705449600,"v":-0.10849413233693805},{"t":1705536000,"v":-0.10838612641006229},{"t":1705622400,"v":-0.10838289004307666},{"t":1705708800,"v":-0.10824757036602417},{"t":1705795200,"v":-0.1082210428170789},{"t":1705881600,"v":-0.10845580569022495},{"t":1705968000,"v":-0.10841444053684401},{"t":1706054400,"v":-0.10837774911715581},{"t":1706140800,"v":-0.1084424496177544},{"t":1706227200,"v":-0.10844827830372317},{"t":1706313600,"v":-0.10845115655290427},{"t":1706400000,"v":-0.10850816696655208},{"t":1706486400,"v":-0.10852311972777617},{"t":1706572800,"v":-0.10848823253061435},{"t":1706659200,"v":-0.10864729623203717},{"t":1706745600,"v":-0.10851331521405794},{"t":1706832000,"v":-0.10842367200275416},{"t":1706918400,"v":-0.10841667190257842},{"t":1707004800,"v":-0.10843862498530299},{"t":1707091200,"v":-0.10846446893135375},{"t":1707177600,"v":-0.10850448201951501},{"t":1707264000,"v":-0.10859251358705801},{"t":1707350400,"v":-0.10861107438821183},{"t":1707436800,"v":-0.1085777312809707},{"t":1707523200,"v":-0.10849409154829093},{"t":1707609600,"v":-0.1085191308793233},{"t":1707696000,"v":-0.10858463640561566},{"t":1707782400,"v":-0.10848274319078532},{"t":1707868800,"v":-0.10862209732521544},{"t":1707955200,"v":-0.10871709096074511},{"t":1708041600,"v":-0.10864448957972417},{"t":1708128000,"v":-0.10860322297838665},{"t":1708214400,"v":-0.10855944563994502},{"t":1708300800,"v":-0.10878095920707498},{"t":1708387200,"v":-0.10876130672677031},{"t":1708473600,"v":-0.10856650392811906},{"t":1708560000,"v":-0.10869575349453797},{"t":1708646400,"v":-0.10854513157257628},{"t":1708732800,"v":-0.10834386110938354},{"t":1708819200,"v":-0.10855769556485806},{"t":1708905600,"v":-0.10879414439426272},{"t":1708992000,"v":-0.10867046282151738},{"t":1709078400,"v":-0.10878977430339387},{"t":1709164800,"v":-0.10868407562026461},{"t":1709251200,"v":-0.10864007668286524},{"t":1709337600,"v":-0.10875077944185552},{"t":1709424000,"v":-0.10869283773556804},{"t":1709510400,"v":-0.10889669737133345},{"t":1709596800,"v":-0.10859481769170098},{"t":1709683200,"v":-0.10882086649487244},{"t":1709769600,"v":-0.10884881751585973},{"t":1709856000,"v":-0.10892827231534818},{"t":1709942400,"v":-0.10907557237941035},{"t":1710028800,"v":-0.10891066067031652},{"t":1710115200,"v":-0.10880289162555401},{"t":1710201600,"v":-0.10891231327227979},{"t":1710288000,"v":-0.10882609974900403},{"t":1710374400,"v":-0.10868082294174386},{"t":1710460800,"v":-0.10857460656367979},{"t":1710547200,"v":-0.10846822152487479},{"t":1710633600,"v":-0.10842898087983344},{"t":1710720000,"v":-0.10863957242806799},{"t":1710806400,"v":-0.10824922696030104},{"t":1710892800,"v":-0.1085012352453566},{"t":1710979200,"v":-0.10828346526569033},{"t":1711065600,"v":-0.10845050065054618},{"t":1711152000,"v":-0.10849812303107254},{"t":1711238400,"v":-0.1084526844856255},{"t":1711324800,"v":-0.10873900791989655},{"t":1711411200,"v":-0.10854706005347925},{"t":1711497600,"v":-0.10854837301833953},{"t":1711584000,"v":-0.10856191870503085},{"t":1711670400,"v":-0.1085503533488037},{"t":1711756800,"v":-0.10849983889479897},{"t":1711843200,"v":-0.1083028068013363},{"t":1711929600,"v":-0.10853545257801722},{"t":1712016000,"v":-0.10858336275907055},{"t":1712102400,"v":-0.10863298725147197},{"t":1712188800,"v":-0.10850912379043143},{"t":1712275200,"v":-0.10854877463227508},{"t":1712361600,"v":-0.10849831201155458},{"t":1712448000,"v":-0.10854713916282599},{"t":1712534400,"v":-0.10843861788180709},{"t":1712620800,"v":-0.10842940106554755},{"t":1712707200,"v":-0.10847980049282768},{"t":1712793600,"v":-0.10849031501991213},{"t":1712880000,"v":-0.1085987738725408},{"t":1712966400,"v":-0.1086590701279373},{"t":1713052800,"v":-0.1084752119978768},{"t":1713139200,"v":-0.10873514259577388},{"t":1713225600,"v":-0.10850134961829527},{"t":1713312000,"v":-0.10853620992245472},{"t":1713398400,"v":-0.10857642929736933},{"t":1713484800,"v":-0.10854351218562663},{"t":1713571200,"v":-0.10853814619426316},{"t":1713657600,"v":-0.10850809968510411},{"t":1713744000,"v":-0.1084785701220069},{"t":1713830400,"v":-0.10858610559196791},{"t":1713916800,"v":-0.10850577466057443},{"t":1714003200,"v":-0.10850022149526029},{"t":1714089600,"v":-0.10830089939470977},{"t":1714176000,"v":-0.10831032508813054},{"t":1714262400,"v":-0.10836271038614642},{"t":1714348800,"v":-0.10851071303695825},{"t":1714435200,"v":-0.10843653132056452},{"t":1714521600,"v":-0.10792068599017612},{"t":1714608000,"v":-0.10823006384183653},{"t":1714694400,"v":-0.10815519571925714},{"t":1714780800,"v":-0.1085391434515679},{"t":1714867200,"v":-0.1082343509571777},{"t":1714953600,"v":-0.10846103614208702},{"t":1715040000,"v":-0.10857939623710144},{"t":1715126400,"v":-0.1082890292090517},{"t":1715212800,"v":-0.10824949584126231},{"t":1715299200,"v":-0.10838088295701864},{"t":1715385600,"v":-0.10820670345499983},{"t":1715472000,"v":-0.10806979244566828},{"t":1715558400,"v":-0.10846049417793324},{"t":1715644800,"v":-0.10843475385915846},{"t":1715731200,"v":-0.10849153204658646},{"t":1715817600,"v":-0.10851998875151636},{"t":1715904000,"v":-0.10850894010099488},{"t":1715990400,"v":-0.10857671742314001},{"t":1716076800,"v":-0.10852057705098883},{"t":1716163200,"v":-0.10866234193138535},{"t":1716249600,"v":-0.10864901625242673},{"t":1716336000,"v":-0.10860431586354369},{"t":1716422400,"v":-0.10849024151664866},{"t":1716508800,"v":-0.10849726214943489},{"t":1716595200,"v":-0.10843919436618144},{"t":1716681600,"v":-0.10846412393879534},{"t":1716768000,"v":-0.10838638349562524},{"t":1716854400,"v":-0.10847716236157112},{"t":1716940800,"v":-0.10856343452508788},{"t":1717027200,"v":-0.10843985326293726},{"t":1717113600,"v":-0.10845638950309267},{"t":1717200000,"v":-0.1083331854113444},{"t":1717286400,"v":-0.10831397754982763},{"t":1717372800,"v":-0.10852089464806447},{"t":1717459200,"v":-0.10856273377081993},{"t":1717545600,"v":-0.10860855792966184},{"t":1717632000,"v":-0.10853525274395104},{"t":1717718400,"v":-0.10856459991950562},{"t":1717804800,"v":-0.10847060971653966},{"t":1717891200,"v":-0.10852768167672777},{"t":1717977600,"v":-0.10860881511414922},{"t":1718064000,"v":-0.10860031150943483},{"t":1718150400,"v":-0.108597007409036},{"t":1718236800,"v":-0.10857295633157749},{"t":1718323200,"v":-0.10854306782288003},{"t":1718409600,"v":-0.10827945059984778},{"t":1718496000,"v":-0.10831524117131508},{"t":1718582400,"v":-0.10846889616572919},{"t":1718668800,"v":-0.10844526872588278},{"t":1718755200,"v":-0.10847380642491955},{"t":1718841600,"v":-0.10842921326794874},{"t":1718928000,"v":-0.10839992089320949},{"t":1719014400,"v":-0.10834119502659079},{"t":1719100800,"v":-0.10839097344209103},{"t":1719187200,"v":-0.1083489276512517},{"t":1719273600,"v":-0.1085398987795766},{"t":1719360000,"v":-0.10872390456370584},{"t":1719446400,"v":-0.10868576801559049},{"t":1719532800,"v":-0.10851911785591906},{"t":1719619200,"v":-0.10853055370833653},{"t":1719705600,"v":-0.10862002561580819},{"t":1719792000,"v":-0.10859591964122439},{"t":1719878400,"v":-0.10853189715382117},{"t":1719964800,"v":-0.10849592647785655},{"t":1720051200,"v":-0.1083162356001558},{"t":1720137600,"v":-0.10842733124063486},{"t":1720224000,"v":-0.10834990750113827},{"t":1720310400,"v":-0.10805204904127852},{"t":1720396800,"v":-0.10821147862421132},{"t":1720483200,"v":-0.1081165844048132},{"t":1720569600,"v":-0.10832458627391484},{"t":1720656000,"v":-0.1083253749805323},{"t":1720742400,"v":-0.10835479595645303},{"t":1720828800,"v":-0.1083148177699409},{"t":1720915200,"v":-0.10831168847707495},{"t":1721001600,"v":-0.10858570961320169},{"t":1721088000,"v":-0.10856665577452895},{"t":1721174400,"v":-0.10860159056370944},{"t":1721260800,"v":-0.1084913333753117},{"t":1721347200,"v":-0.10859416516371634},{"t":1721433600,"v":-0.10859265545905972},{"t":1721520000,"v":-0.1085775599359704},{"t":1721606400,"v":-0.10870731450798876},{"t":1721692800,"v":-0.10861175068015305},{"t":1721779200,"v":-0.10858883907022732},{"t":1721865600,"v":-0.10862655151113387},{"t":1721952000,"v":-0.10847039286650306},{"t":1722038400,"v":-0.10845611041993564},{"t":1722124800,"v":-0.10856101178253841},{"t":1722211200,"v":-0.10858459853534796},{"t":1722297600,"v":-0.10846516627582425},{"t":1722384000,"v":-0.10848182195315703},{"t":1722470400,"v":-0.10844618245025806},{"t":1722556800,"v":-0.1084798808887184},{"t":1722643200,"v":-0.1084423643618263},{"t":1722729600,"v":-0.10850383015126208},{"t":1722816000,"v":-0.10844402963423372},{"t":1722902400,"v":-0.10854276202403723},{"t":1722988800,"v":-0.10860782564019167},{"t":1723075200,"v":-0.1086595604875008},{"t":1723161600,"v":-0.10857839552821946},{"t":1723248000,"v":-0.10849601543844745},{"t":1723334400,"v":-0.10848524629251755},{"t":1723420800,"v":-0.10856258592257373},{"t":1723507200,"v":-0.10857192233647994},{"t":1723593600,"v":-0.10856330567274664},{"t":1723680000,"v":-0.10859510494438418},{"t":1723766400,"v":-0.10849481228809243},{"t":1723852800,"v":-0.10848980143544129},{"t":1723939200,"v":-0.10843496065900882},{"t":1724025600,"v":-0.10853394914184966},{"t":1724112000,"v":-0.10851934801121033},{"t":1724198400,"v":-0.10859098535636058},{"t":1724284800,"v":-0.10863120404005433},{"t":1724371200,"v":-0.10860295119395924},{"t":1724457600,"v":-0.10869471404703124},{"t":1724544000,"v":-0.10856347376287401},{"t":1724630400,"v":-0.10860509041098043},{"t":1724716800,"v":-0.10849630186447612},{"t":1724803200,"v":-0.10851160863541376},{"t":1724889600,"v":-0.10843508378838695},{"t":1724976000,"v":-0.10813726292981607},{"t":1725062400,"v":-0.10788151275054059},{"t":1725148800,"v":-0.10791730439022185},{"t":1725235200,"v":-0.10801016533342622},{"t":1725321600,"v":-0.1082655205638996},{"t":1725408000,"v":-0.1082683341621622},{"t":1725494400,"v":-0.10813655986080473},{"t":1725580800,"v":-0.10805286407638592},{"t":1725667200,"v":-0.10785506296355118},{"t":1725753600,"v":-0.10796816610682514},{"t":1725840000,"v":-0.10843900960348551},{"t":1725926400,"v":-0.10859096436173932},{"t":1726012800,"v":-0.10848567316075641},{"t":1726099200,"v":-0.10847540946374257},{"t":1726185600,"v":-0.10857522205487946},{"t":1726272000,"v":-0.10861863116831649},{"t":1726358400,"v":-0.10808509309770231},{"t":1726444800,"v":-0.10853430801381159},{"t":1726531200,"v":-0.10856421863354249},{"t":1726617600,"v":-0.10853323969674},{"t":1726704000,"v":-0.10865916471343484},{"t":1726790400,"v":-0.10850885778988506},{"t":1726876800,"v":-0.10837769274347109},{"t":1726963200,"v":-0.10839420634360264},{"t":1727049600,"v":-0.10834668392922553},{"t":1727136000,"v":-0.10810651597977738},{"t":1727222400,"v":-0.10857544649020279},{"t":1727308800,"v":-0.10857164259370711},{"t":1727395200,"v":-0.10862533474969904},{"t":1727481600,"v":-0.10844192329608016},{"t":1727568000,"v":-0.10855204550503206},{"t":1727654400,"v":-0.10847196763611422},{"t":1727740800,"v":-0.10858261221810284},{"t":1727827200,"v":-0.1085526505749127},{"t":1727913600,"v":-0.10856805317709539},{"t":1728000000,"v":-0.10858373028538926},{"t":1728086400,"v":-0.10846009164178516},{"t":1728172800,"v":-0.10844777052998211},{"t":1728259200,"v":-0.10859584226582275},{"t":1728345600,"v":-0.1086369214019357},{"t":1728432000,"v":-0.10868744446257383},{"t":1728518400,"v":-0.10858409332684171},{"t":1728604800,"v":-0.10871042618817472},{"t":1728691200,"v":-0.10823115928042015},{"t":1728777600,"v":-0.10838324686190226},{"t":1728864000,"v":-0.10864602300519643},{"t":1728950400,"v":-0.10861918430089745},{"t":1729036800,"v":-0.108643690322058},{"t":1729123200,"v":-0.10867499341012044},{"t":1729209600,"v":-0.10870564011970218},{"t":1729296000,"v":-0.10860413113200484},{"t":1729382400,"v":-0.10861730604726794},{"t":1729468800,"v":-0.10869488543840555},{"t":1729555200,"v":-0.10869489835403812},{"t":1729641600,"v":-0.10872264911460772},{"t":1729728000,"v":-0.10867427297532295},{"t":1729814400,"v":-0.10870266749613566},{"t":1729900800,"v":-0.10849566939753519},{"t":1729987200,"v":-0.1085463914414262},{"t":1730073600,"v":-0.10864811709500988},{"t":1730160000,"v":-0.10879678348828126},{"t":1730246400,"v":-0.10851436007256265},{"t":1730332800,"v":-0.10856312268560586},{"t":1730419200,"v":-0.10859275173331973},{"t":1730505600,"v":-0.10855311954270452},{"t":1730592000,"v":-0.10841918388972638},{"t":1730678400,"v":-0.10848956116418762},{"t":1730764800,"v":-0.1084994269614129},{"t":1730851200,"v":-0.10871217964650892},{"t":1730937600,"v":-0.1086363646964762},{"t":1731024000,"v":-0.10875820193353858},{"t":1731110400,"v":-0.10870518503896387},{"t":1731196800,"v":-0.10875115050588735},{"t":1731283200,"v":-0.10881244602297879},{"t":1731369600,"v":-0.1087057021141773},{"t":1731456000,"v":-0.10865872310268598},{"t":1731542400,"v":-0.1085873331414201},{"t":1731628800,"v":-0.1086269844302361},{"t":1731715200,"v":-0.10871829731406146},{"t":1731801600,"v":-0.10861076634526967},{"t":1731888000,"v":-0.10865616874309436},{"t":1731974400,"v":-0.10873543725555479},{"t":1732060800,"v":-0.10873059754224446},{"t":1732147200,"v":-0.10887105761776916},{"t":1732233600,"v":-0.108971324780474},{"t":1732320000,"v":-0.10905280037415876},{"t":1732406400,"v":-0.10877053382269719},{"t":1732492800,"v":-0.1086233461852597},{"t":1732579200,"v":-0.10854838337053963},{"t":1732665600,"v":-0.10873578124540695},{"t":1732752000,"v":-0.10852360884342493},{"t":1732838400,"v":-0.10862175864884283},{"t":1732924800,"v":-0.10846154676360886},{"t":1733011200,"v":-0.10860232165456107},{"t":1733097600,"v":-0.1085045014594157},{"t":1733184000,"v":-0.10849509340736008},{"t":1733270400,"v":-0.10862113979132082},{"t":1733356800,"v":-0.10881707310814659},{"t":1733443200,"v":-0.10873792830806361},{"t":1733529600,"v":-0.10865294698659833},{"t":1733616000,"v":-0.10871319517559874},{"t":1733702400,"v":-0.10857507216867757},{"t":1733788800,"v":-0.1085719597105339},{"t":1733875200,"v":-0.10871799137901406},{"t":1733961600,"v":-0.1086342198314797},{"t":1734048000,"v":-0.10864561910982806},{"t":1734134400,"v":-0.10865012741216151},{"t":1734220800,"v":-0.10863292575131467},{"t":1734307200,"v":-0.10878952248440343},{"t":1734393600,"v":-0.10871380095606509},{"t":1734480000,"v":-0.10864688112524234},{"t":1734566400,"v":-0.10856728166462914},{"t":1734652800,"v":-0.1085011531969502},{"t":1734739200,"v":-0.10855885031874468},{"t":1734825600,"v":-0.10854054731104656},{"t":1734912000,"v":-0.1084883161864052},{"t":1734998400,"v":-0.10856273148140116},{"t":1735084800,"v":-0.10850366412133061},{"t":1735171200,"v":-0.10850675767827134},{"t":1735257600,"v":-0.10849957103374708},{"t":1735344000,"v":-0.10837022084527426},{"t":1735430400,"v":-0.10826809552619399},{"t":1735516800,"v":-0.10840669359401645},{"t":1735603200,"v":-0.10842776044254154},{"t":1735689600,"v":-0.10830006094954558},{"t":1735776000,"v":-0.10852012385208509},{"t":1735862400,"v":-0.10859912025399354},{"t":1735948800,"v":-0.10862340271742865},{"t":1736035200,"v":-0.10856464331688775},{"t":1736121600,"v":-0.10864918667433576},{"t":1736208000,"v":-0.10864821192568164},{"t":1736294400,"v":-0.10859176190106457},{"t":1736380800,"v":-0.10855733733426498},{"t":1736467200,"v":-0.10864181694760533},{"t":1736553600,"v":-0.10852424079113632},{"t":1736640000,"v":-0.10860584023578845},{"t":1736726400,"v":-0.10846687016079193},{"t":1736812800,"v":-0.10858249849714952},{"t":1736899200,"v":-0.10865951827491238},{"t":1736985600,"v":-0.10859037711576425},{"t":1737072000,"v":-0.10868160031553042},{"t":1737158400,"v":-0.108614024909921},{"t":1737244800,"v":-0.10835446155618356},{"t":1737331200,"v":-0.10846913448978002},{"t":1737417600,"v":-0.1086035118914791},{"t":1737504000,"v":-0.10861130336474412},{"t":1737590400,"v":-0.10857496141050427},{"t":1737676800,"v":-0.10862089401121156},{"t":1737763200,"v":-0.10856723438739813},{"t":1737849600,"v":-0.1085555631170616},{"t":1737936000,"v":-0.10850366750082951},{"t":1738022400,"v":-0.1085530045796701},{"t":1738108800,"v":-0.10861427598812867},{"t":1738195200,"v":-0.10855557992674458},{"t":1738281600,"v":-0.10857361918559993},{"t":1738368000,"v":-0.10853499088527052},{"t":1738454400,"v":-0.10869543047407615},{"t":1738540800,"v":-0.10870649274047572},{"t":1738627200,"v":-0.10861362153147436},{"t":1738713600,"v":-0.10859409757989746},{"t":1738800000,"v":-0.10851465232821922},{"t":1738886400,"v":-0.10860727622636901},{"t":1738972800,"v":-0.10853107527112005},{"t":1739059200,"v":-0.10846966491110388},{"t":1739145600,"v":-0.1085349054871736},{"t":1739232000,"v":-0.1085248065364709},{"t":1739318400,"v":-0.10861397283848573},{"t":1739404800,"v":-0.108491911544497},{"t":1739491200,"v":-0.10867165064807383},{"t":1739577600,"v":-0.10865677650600569},{"t":1739664000,"v":-0.10861397975688047},{"t":1739750400,"v":-0.10856985182701939},{"t":1739836800,"v":-0.10844324399016092},{"t":1739923200,"v":-0.10845509304716738},{"t":1740009600,"v":-0.10875461451382573},{"t":1740096000,"v":-0.10857270576342615},{"t":1740182400,"v":-0.1086027836790856},{"t":1740268800,"v":-0.10862369982777242},{"t":1740355200,"v":-0.10812446622684024},{"t":1740441600,"v":-0.10790285529707266},{"t":1740528000,"v":-0.10792753471773708},{"t":1740614400,"v":-0.10806770057645232},{"t":1740700800,"v":-0.10802673218599046},{"t":1740787200,"v":-0.10805016630736353},{"t":1740873600,"v":-0.10832114476024512},{"t":1740960000,"v":-0.10838445534492247},{"t":1741046400,"v":-0.10829570351014306},{"t":1741132800,"v":-0.10840847830104272},{"t":1741219200,"v":-0.10849566069428507},{"t":1741305600,"v":-0.10853944843061114},{"t":1741392000,"v":-0.10815113614559646},{"t":1741478400,"v":-0.10811309076320808},{"t":1741564800,"v":-0.10826523888067208},{"t":1741651200,"v":-0.10845290877590075},{"t":1741737600,"v":-0.10854286930484514},{"t":1741824000,"v":-0.10846435373892738},{"t":1741910400,"v":-0.1085255845374764},{"t":1741996800,"v":-0.10850174242602462},{"t":1742083200,"v":-0.10866638798454731},{"t":1742169600,"v":-0.10850248898669201},{"t":1742256000,"v":-0.10835270206981029},{"t":1742342400,"v":-0.10855764053642458},{"t":1742428800,"v":-0.10845233101743523},{"t":1742515200,"v":-0.10856794712270657},{"t":1742601600,"v":-0.10853514538625109},{"t":1742688000,"v":-0.10837181030106535},{"t":1742774400,"v":-0.10854095787940998},{"t":1742860800,"v":-0.10859063940553293},{"t":1742947200,"v":-0.10851018346328134},{"t":1743033600,"v":-0.1085448643875152},{"t":1743120000,"v":-0.10841260326446489},{"t":1743206400,"v":-0.10802700924885045},{"t":1743292800,"v":-0.10804254636540145},{"t":1743379200,"v":-0.10854848015509766},{"t":1743465600,"v":-0.1086095750605085},{"t":1743552000,"v":-0.10862980917282161},{"t":1743638400,"v":-0.10856119782831974},{"t":1743724800,"v":-0.1085927082214645},{"t":1743811200,"v":-0.1084556111471422},{"t":1743897600,"v":-0.10840920239947527},{"t":1743984000,"v":-0.1085584611482614},{"t":1744070400,"v":-0.10856343966495263},{"t":1744156800,"v":-0.1086958822311207},{"t":1744243200,"v":-0.10861823651869051},{"t":1744329600,"v":-0.1086750958858339},{"t":1744416000,"v":-0.10861477375227258},{"t":1744502400,"v":-0.10864490633733936},{"t":1744588800,"v":-0.10865202465870971},{"t":1744675200,"v":-0.10869186687571675},{"t":1744761600,"v":-0.10858884447430195},{"t":1744848000,"v":-0.10878000738706461},{"t":1744934400,"v":-0.10886161794712201},{"t":1745020800,"v":-0.10876449813981448},{"t":1745107200,"v":-0.10878131544433645},{"t":1745193600,"v":-0.10869145241839717},{"t":1745280000,"v":-0.10870014569674658},{"t":1745366400,"v":-0.10868855846648728},{"t":1745452800,"v":-0.10865536753232719},{"t":1745539200,"v":-0.10866366355942814},{"t":1745625600,"v":-0.10863218282558029},{"t":1745712000,"v":-0.10866429536094513},{"t":1745798400,"v":-0.10854120582000026},{"t":1745884800,"v":-0.10854886938728336},{"t":1745971200,"v":-0.10849762232466342},{"t":1746057600,"v":-0.10863541535160903},{"t":1746144000,"v":-0.10864586593382086},{"t":1746230400,"v":-0.1082625838268011},{"t":1746316800,"v":-0.10711313929748656},{"t":1746403200,"v":-0.10764901178022335},{"t":1746489600,"v":-0.10840271777636612},{"t":1746576000,"v":-0.10847604742734784},{"t":1746662400,"v":-0.10856113053966032},{"t":1746748800,"v":-0.10861798424558955},{"t":1746835200,"v":-0.10877222111355467},{"t":1746921600,"v":-0.1086101592658707},{"t":1747008000,"v":-0.10861678128078223},{"t":1747094400,"v":-0.1085822384598869},{"t":1747180800,"v":-0.10865970172001704},{"t":1747267200,"v":-0.10874016228995464},{"t":1747353600,"v":-0.10877057751476249},{"t":1747440000,"v":-0.10873016275373715},{"t":1747526400,"v":-0.10873758893594776},{"t":1747612800,"v":-0.10939395830203613},{"t":1747699200,"v":-0.10879008074336771},{"t":1747785600,"v":-0.10877393844009065},{"t":1747872000,"v":-0.10890354978032901},{"t":1747958400,"v":-0.10886347340589209},{"t":1748044800,"v":-0.10959191748907404},{"t":1748131200,"v":-0.1091232406000765},{"t":1748217600,"v":-0.10879119786841485},{"t":1748304000,"v":-0.10896389568896447},{"t":1748390400,"v":-0.10881973910865972},{"t":1748476800,"v":-0.10873746219525593},{"t":1748563200,"v":-0.1088321422643419},{"t":1748649600,"v":-0.10876656864200218},{"t":1748736000,"v":-0.10883394155654313},{"t":1748822400,"v":-0.10871596517876925},{"t":1748908800,"v":-0.10882392694887055},{"t":1748995200,"v":-0.10906684640296849},{"t":1749081600,"v":-0.10849204555058223},{"t":1749168000,"v":-0.10870338568515281},{"t":1749254400,"v":-0.10880112860946889},{"t":1749340800,"v":-0.10871387494001683},{"t":1749427200,"v":-0.10876266649741773},{"t":1749513600,"v":-0.10898085404539515},{"t":1749600000,"v":-0.10884858994259539},{"t":1749686400,"v":-0.10885580265132266},{"t":1749772800,"v":-0.10880237627921241},{"t":1749859200,"v":-0.1087127127137586},{"t":1749945600,"v":-0.10864655573257964},{"t":1750032000,"v":-0.10875765804720383},{"t":1750118400,"v":-0.10856014390505897},{"t":1750204800,"v":-0.10848430831485989},{"t":1750291200,"v":-0.10855273274807886},{"t":1750377600,"v":-0.10864921245197001},{"t":1750464000,"v":-0.10853359141307717},{"t":1750550400,"v":-0.10805117385707363},{"t":1750636800,"v":-0.10856810654335025},{"t":1750723200,"v":-0.10867404265587566},{"t":1750809600,"v":-0.1086380714493036},{"t":1750896000,"v":-0.10874500996529901},{"t":1750982400,"v":-0.10868238185195167},{"t":1751068800,"v":-0.10875269465298221},{"t":1751155200,"v":-0.1087348498090911},{"t":1751241600,"v":-0.10858667585063142},{"t":1751328000,"v":-0.10854864632090477},{"t":1751414400,"v":-0.1086867063173439},{"t":1751500800,"v":-0.10869677365577701},{"t":1751587200,"v":-0.10860449604649658},{"t":1751673600,"v":-0.10866693431782593},{"t":1751760000,"v":-0.10863032626538538},{"t":1751846400,"v":-0.108707826479013},{"t":1751932800,"v":-0.10870602280167285},{"t":1752019200,"v":-0.10861104511459096},{"t":1752105600,"v":-0.10867474151474088},{"t":1752192000,"v":-0.10877830353078355},{"t":1752278400,"v":-0.10876423705762883},{"t":1752364800,"v":-0.10884798789901473},{"t":1752451200,"v":-0.10866905839128982},{"t":1752537600,"v":-0.108635093141762},{"t":1752624000,"v":-0.10870573836610542},{"t":1752710400,"v":-0.10871563426326913},{"t":1752796800,"v":-0.10874301785797047},{"t":1752883200,"v":-0.1087046159154369},{"t":1752969600,"v":-0.10875649525402864},{"t":1753056000,"v":-0.10869114411657743},{"t":1753142400,"v":-0.1086445037490652},{"t":1753228800,"v":-0.10870891050286025},{"t":1753315200,"v":-0.10871372451146522},{"t":1753401600,"v":-0.1087632435968513},{"t":1753488000,"v":-0.10865724937266075},{"t":1753574400,"v":-0.10877028389031573},{"t":1753660800,"v":-0.10868322226852078},{"t":1753747200,"v":-0.10865079322121762},{"t":1753833600,"v":-0.108627592638179},{"t":1753920000,"v":-0.1086377813438415},{"t":1754006400,"v":-0.1086522667944354},{"t":1754092800,"v":-0.10851409429725456},{"t":1754179200,"v":-0.10841314881462738},{"t":1754265600,"v":-0.10875570584613503},{"t":1754352000,"v":-0.10873739920425451},{"t":1754438400,"v":-0.10866071638207642},{"t":1754524800,"v":-0.10868810459808675},{"t":1754611200,"v":-0.10861422285880529},{"t":1754697600,"v":-0.10871169039129425},{"t":1754784000,"v":-0.10864170137517837},{"t":1754870400,"v":-0.10867628968967591},{"t":1754956800,"v":-0.10880949639063298},{"t":1755043200,"v":-0.10880016434689643},{"t":1755129600,"v":-0.10867773950452175},{"t":1755216000,"v":-0.10865606851108267},{"t":1755302400,"v":-0.10864494842008421},{"t":1755388800,"v":-0.10869724718697371},{"t":1755475200,"v":-0.1085464091037125},{"t":1755561600,"v":-0.10841386696343269},{"t":1755648000,"v":-0.10853058745804256},{"t":1755734400,"v":-0.10839618476414248},{"t":1755820800,"v":-0.1086239390356003},{"t":1755907200,"v":-0.10852377565813309},{"t":1755993600,"v":-0.10855811456254538},{"t":1756080000,"v":-0.10859325268605735},{"t":1756166400,"v":-0.10856278452340173},{"t":1756252800,"v":-0.10862979285065233},{"t":1756339200,"v":-0.10854655256385326},{"t":1756425600,"v":-0.10846164527055924},{"t":1756512000,"v":-0.10844727068750581},{"t":1756598400,"v":-0.10831430388757413},{"t":1756684800,"v":-0.10861909908968614},{"t":1756771200,"v":-0.10867343116183081},{"t":1756857600,"v":-0.10868328698221152},{"t":1756944000,"v":-0.10864070390368696},{"t":1757030400,"v":-0.10878750733165798},{"t":1757116800,"v":-0.10872767982710274},{"t":1757203200,"v":-0.10863002637506669},{"t":1757289600,"v":-0.10872709390620827},{"t":1757376000,"v":-0.10871008779566116},{"t":1757462400,"v":-0.10878933270757063},{"t":1757548800,"v":-0.10877376010257167},{"t":1757635200,"v":-0.10889315314444314},{"t":1757721600,"v":-0.10885317812315876},{"t":1757808000,"v":-0.10881123074692556},{"t":1757894400,"v":-0.10861933324369766},{"t":1757980800,"v":-0.10883145809269257},{"t":1758067200,"v":-0.10883523298054387},{"t":1758153600,"v":-0.10884460185727884},{"t":1758240000,"v":-0.10875278870745597},{"t":1758326400,"v":-0.1088607907032445},{"t":1758412800,"v":-0.10881769149357146},{"t":1758499200,"v":-0.10877700512044686},{"t":1758585600,"v":-0.10876056367039555},{"t":1758672000,"v":-0.10875639688534544},{"t":1758758400,"v":-0.10879420071228507},{"t":1758844800,"v":-0.10881468052467347},{"t":1758931200,"v":-0.10872081498373254},{"t":1759017600,"v":-0.10847823697643166},{"t":1759104000,"v":-0.10894236066888119},{"t":1759190400,"v":-0.10895547347053225},{"t":1759276800,"v":-0.10878885036690411},{"t":1759363200,"v":-0.10887797670488242},{"t":1759449600,"v":-0.10895332259447499},{"t":1759536000,"v":-0.108906308269764},{"t":1759622400,"v":-0.10876986547893841},{"t":1759708800,"v":-0.10895537522802534},{"t":1759795200,"v":-0.10892574646554687},{"t":1759881600,"v":-0.10885672039588112},{"t":1759968000,"v":-0.10886518597803885},{"t":1760054400,"v":-0.10899331671562074},{"t":1760140800,"v":-0.10862468915822132},{"t":1760227200,"v":-0.10849761338976616},{"t":1760313600,"v":-0.10865766457121606},{"t":1760400000,"v":-0.10853541094232932},{"t":1760486400,"v":-0.10864869941852295},{"t":1760572800,"v":-0.10860195388859917},{"t":1760659200,"v":-0.10851450934291651},{"t":1760745600,"v":-0.10859319732755746},{"t":1760832000,"v":-0.10819578661880613},{"t":1760918400,"v":-0.10854611260560498},{"t":1761004800,"v":-0.10868142029306571},{"t":1761091200,"v":-0.10869206711973733},{"t":1761177600,"v":-0.10870746244216467},{"t":1761264000,"v":-0.108699761835515},{"t":1761350400,"v":-0.10870432646190586},{"t":1761436800,"v":-0.10878515396293753},{"t":1761523200,"v":-0.10877977335289524},{"t":1761609600,"v":-0.10865461329433623},{"t":1761696000,"v":-0.10868654076352724},{"t":1761782400,"v":-0.10841766322661284},{"t":1761868800,"v":-0.10865671802978161},{"t":1761955200,"v":-0.10820558367166777},{"t":1762041600,"v":-0.10866222688140792},{"t":1762128000,"v":-0.10845456575630397},{"t":1762214400,"v":-0.10855743223856418},{"t":1762300800,"v":-0.10866118239085021},{"t":1762387200,"v":-0.10853312599182319},{"t":1762473600,"v":-0.10864251219693422},{"t":1762560000,"v":-0.10852731975815011},{"t":1762646400,"v":-0.10878433393262399},{"t":1762732800,"v":-0.10870706477315062},{"t":1762819200,"v":-0.10834975142607595},{"t":1762905600,"v":-0.10848235967006392},{"t":1762992000,"v":-0.10865301130576122},{"t":1763078400,"v":-0.10791290352239014},{"t":1763164800,"v":-0.10823879964050154},{"t":1763251200,"v":-0.10723362796362212},{"t":1763337600,"v":-0.10796663246902205},{"t":1763424000,"v":-0.10816673769838214},{"t":1763510400,"v":-0.10846158450918786},{"t":1763596800,"v":-0.10857997761026084},{"t":1763683200,"v":-0.10850223066224818},{"t":1763769600,"v":-0.10840894325332395},{"t":1763856000,"v":-0.1080627632295873},{"t":1763942400,"v":-0.10858596049909142},{"t":1764028800,"v":-0.10876698070709834},{"t":1764115200,"v":-0.10867947595604588},{"t":1764201600,"v":-0.10880490193894043},{"t":1764288000,"v":-0.1088116035120239},{"t":1764374400,"v":-0.10864451069250636},{"t":1764460800,"v":-0.1087759171135716},{"t":1764547200,"v":-0.10865270042491593},{"t":1764633600,"v":-0.10876625336750168},{"t":1764720000,"v":-0.10874957356184045},{"t":1764806400,"v":-0.10880459966145595},{"t":1764892800,"v":-0.1088043204956538},{"t":1764979200,"v":-0.10871838001456557},{"t":1765065600,"v":-0.1086393740175694},{"t":1765152000,"v":-0.1087157650932079},{"t":1765238400,"v":-0.10869689044657216},{"t":1765324800,"v":-0.10873599140664303},{"t":1765411200,"v":-0.10872815887321141},{"t":1765497600,"v":-0.10863559077640272},{"t":1765584000,"v":-0.10857625237649549},{"t":1765670400,"v":-0.10857690177524981},{"t":1765756800,"v":-0.10857996127533576},{"t":1765843200,"v":-0.10848530051996874},{"t":1765929600,"v":-0.10808880326547254},{"t":1766016000,"v":-0.10838049443084607},{"t":1766102400,"v":-0.10842193069783423},{"t":1766188800,"v":-0.10843235487702951},{"t":1766275200,"v":-0.10845111460092205},{"t":1766361600,"v":-0.10880031011661406},{"t":1766448000,"v":-0.10877145422735723},{"t":1766534400,"v":-0.10870389488920496},{"t":1766620800,"v":-0.10867975341759017},{"t":1766707200,"v":-0.10856484597792948},{"t":1766793600,"v":-0.10851313111822469},{"t":1766880000,"v":-0.10869801068741636},{"t":1766966400,"v":-0.10880246649250624},{"t":1767052800,"v":-0.10867739088299277},{"t":1767139200,"v":-0.10867531723666068},{"t":1767225600,"v":-0.10865516699035205},{"t":1767312000,"v":-0.10879525236923937},{"t":1767398400,"v":-0.10852964071186699},{"t":1767484800,"v":-0.1089575736615418},{"t":1767571200,"v":-0.1089803380069152},{"t":1767657600,"v":-0.10889647498816402},{"t":1767744000,"v":-0.10864782918093874},{"t":1767830400,"v":-0.10881890954536799},{"t":1767916800,"v":-0.10877719522018192},{"t":1768003200,"v":-0.1086775362985638},{"t":1768089600,"v":-0.10861576603422418},{"t":1768176000,"v":-0.10878673587623666},{"t":1768262400,"v":-0.10900121178163691},{"t":1768348800,"v":-0.10905987244333226},{"t":1768435200,"v":-0.10890918288641693},{"t":1768521600,"v":-0.10882693216986317},{"t":1768608000,"v":-0.10876694943368415},{"t":1768694400,"v":-0.1087477827278559},{"t":1768780800,"v":-0.10875635361976699},{"t":1768867200,"v":-0.10866693169550345},{"t":1768953600,"v":-0.10867172707620953},{"t":1769040000,"v":-0.10872921023184179},{"t":1769126400,"v":-0.10878342951100217},{"t":1769212800,"v":-0.10839638088471248},{"t":1769299200,"v":-0.10844456894143673},{"t":1769385600,"v":-0.10860636729720363},{"t":1769472000,"v":-0.10861160343693177},{"t":1769558400,"v":-0.1087027030877653},{"t":1769644800,"v":-0.1083500923946289},{"t":1769731200,"v":-0.10870561777303711},{"t":1769817600,"v":-0.10858734922142377},{"t":1769904000,"v":-0.10829353481203186},{"t":1769990400,"v":-0.10832359046291895},{"t":1770076800,"v":-0.10844931333384822},{"t":1770163200,"v":-0.10843325993888253},{"t":1770249600,"v":-0.10835126836187658},{"t":1770336000,"v":-0.10851038813204283},{"t":1770422400,"v":-0.10859209246325596},{"t":1770508800,"v":-0.10851767440838878},{"t":1770595200,"v":-0.10855726631946916},{"t":1770681600,"v":-0.10862445228802875},{"t":1770768000,"v":-0.10864417636439383},{"t":1770854400,"v":-0.1084689985753482},{"t":1770940800,"v":-0.10848231343100712},{"t":1771027200,"v":-0.10844189893005363},{"t":1771113600,"v":-0.10816186942074157},{"t":1771200000,"v":-0.10830789756930814},{"t":1771286400,"v":-0.10847822498123594},{"t":1771372800,"v":-0.10836813515587107},{"t":1771459200,"v":-0.10818238116907208},{"t":1771545600,"v":-0.10856490883221126},{"t":1771632000,"v":-0.10860224180550682},{"t":1771718400,"v":-0.10825665730480072},{"t":1771804800,"v":-0.10848301658344406},{"t":1771891200,"v":-0.10840223765912682},{"t":1771977600,"v":-0.10831085117079486},{"t":1772064000,"v":-0.1083619730652251},{"t":1772150400,"v":-0.10837394506192932},{"t":1772236800,"v":-0.10797688509519177},{"t":1772323200,"v":-0.10847026619869005},{"t":1772409600,"v":-0.10853677522421246},{"t":1772496000,"v":-0.10855784399486545},{"t":1772582400,"v":-0.10870800270719683},{"t":1772668800,"v":-0.10862183589148522},{"t":1772755200,"v":-0.10866015045237942},{"t":1772841600,"v":-0.10859150598628875},{"t":1772928000,"v":-0.10859953034740288},{"t":1773014400,"v":-0.10853911218586343},{"t":1773100800,"v":-0.10861603129909281},{"t":1773187200,"v":-0.10858196821477661},{"t":1773273600,"v":-0.10860438257206173},{"t":1773360000,"v":-0.10871345824045475},{"t":1773446400,"v":-0.1086730244968428},{"t":1773532800,"v":-0.10866903731030464},{"t":1773619200,"v":-0.1086631312316394},{"t":1773705600,"v":-0.10871581788705054},{"t":1773792000,"v":-0.10868685259015076},{"t":1773878400,"v":-0.10866201552701771},{"t":1773964800,"v":-0.10859690010569356},{"t":1774051200,"v":-0.10859775127387017},{"t":1774137600,"v":-0.1085814686184774},{"t":1774224000,"v":-0.10857205870250242},{"t":1774310400,"v":-0.10864659602279259},{"t":1774396800,"v":-0.10881903883576216},{"t":1774483200,"v":-0.10866684358875667},{"t":1774569600,"v":-0.10873155974938609},{"t":1774656000,"v":-0.10873094029707353},{"t":1774742400,"v":-0.1085823059106914},{"t":1774828800,"v":-0.10886950901588965},{"t":1774915200,"v":-0.10892556847621448},{"t":1775001600,"v":-0.10871528709888767},{"t":1775088000,"v":-0.1087096885767257},{"t":1775174400,"v":-0.1086926377371229},{"t":1775260800,"v":-0.1086547135602085},{"t":1775347200,"v":-0.10868698068648064},{"t":1775433600,"v":-0.10873817707481015},{"t":1775520000,"v":-0.10872003858856683},{"t":1775606400,"v":-0.10874803782848153},{"t":1775692800,"v":-0.10875607793557251},{"t":1775779200,"v":-0.10879918605103422},{"t":1775865600,"v":-0.10873732165437522},{"t":1775952000,"v":-0.1087721550723203},{"t":1776038400,"v":-0.10888932125016593},{"t":1776124800,"v":-0.10890614949452804},{"t":1776211200,"v":-0.10879889188089309},{"t":1776297600,"v":-0.10879115780916915},{"t":1776384000,"v":-0.10883888152471444},{"t":1776470400,"v":-0.1088899221153441},{"t":1776556800,"v":-0.10885399100014392},{"t":1776643200,"v":-0.10890770236036629},{"t":1776729600,"v":-0.10883775794651551},{"t":1776816000,"v":-0.10891276055824317},{"t":1776902400,"v":-0.10875876602126755},{"t":1776988800,"v":-0.10882542970983011},{"t":1777075200,"v":-0.10878180817951055},{"t":1777161600,"v":-0.1086847445738135},{"t":1777248000,"v":-0.10869554401932702},{"t":1777334400,"v":-0.10857824457619225},{"t":1777420800,"v":-0.10873199386732435},{"t":1777507200,"v":-0.10889054258932318},{"t":1777593600,"v":-0.1088064278438331},{"t":1777680000,"v":-0.108800224208221},{"t":1777766400,"v":-0.10877894336746652},{"t":1777852800,"v":-0.10880874111585848},{"t":1777939200,"v":-0.10883285577756507},{"t":1778025600,"v":-0.10879706361228325},{"t":1778112000,"v":-0.10878768184129217},{"t":1778198400,"v":-0.1087718690042292},{"t":1778284800,"v":-0.10883504222324147},{"t":1778371200,"v":-0.10883711611203528},{"t":1778457600,"v":-0.10879197779352767},{"t":1778544000,"v":-0.10881874995628782},{"t":1778630400,"v":-0.1088616659925773},{"t":1778716800,"v":-0.108847029539348},{"t":1778803200,"v":-0.1088108165519377},{"t":1778889600,"v":-0.1088607572834478},{"t":1778976000,"v":-0.10876913530390075},{"t":1779062400,"v":-0.10876373220213709},{"t":1779148800,"v":-0.10864192492008462},{"t":1779235200,"v":-0.10867360947378013},{"t":1779321600,"v":-0.10864707141551078},{"t":1779408000,"v":-0.10867217729893563},{"t":1779494400,"v":-0.10820214676517315},{"t":1779580800,"v":-0.10799037186616645},{"t":1779667200,"v":-0.10834970879485828},{"t":1779753600,"v":-0.10867609565455638},{"t":1779840000,"v":-0.10888730293990001},{"t":1779926400,"v":-0.10887321968375585},{"t":1780012800,"v":-0.10890068304200073},{"t":1780099200,"v":-0.1085706082729111},{"t":1780185600,"v":-0.10852124106790073},{"t":1780272000,"v":-0.10885500446470531},{"t":1780358400,"v":-0.10882285931660907},{"t":1780444800,"v":-0.10888930127198915},{"t":1780531200,"v":-0.10875351325493776},{"t":1780617600,"v":-0.10860400744377974},{"t":1780704000,"v":-0.1085246878686491},{"t":1780790400,"v":-0.10864251458952856},{"t":1780876800,"v":-0.10876210710137701},{"t":1780963200,"v":-0.10872590835526486},{"t":1781049600,"v":-0.10869063204063045},{"t":1781136000,"v":-0.10874445289812151},{"t":1781222400,"v":-0.10879110003063319},{"t":1781308800,"v":-0.10915480388843812},{"t":1781395200,"v":-0.10898988348461247},{"t":1781481600,"v":-0.10883126369028884},{"t":1781568000,"v":-0.10887254866586493},{"t":1781654400,"v":-0.10888660861663069},{"t":1781740800,"v":-0.10869571607273265},{"t":1781827200,"v":-0.10874654112879678},{"t":1781913600,"v":-0.10859146255265362},{"t":1782000000,"v":-0.10867697785493324},{"t":1782086400,"v":-0.10873151137661186},{"t":1782172800,"v":-0.10875961611351681},{"t":1782259200,"v":-0.10854507845162487},{"t":1782345600,"v":-0.10870105123361884},{"t":1782432000,"v":-0.10881557703884148},{"t":1782518400,"v":-0.1086257769732315},{"t":1782604800,"v":-0.10842721372179687},{"t":1782691200,"v":-0.10889315467256999},{"t":1782777600,"v":-0.10882966515675963},{"t":1782864000,"v":-0.10883880766556353},{"t":1782950400,"v":-0.10870592307103799},{"t":1783036800,"v":-0.10868011406135636},{"t":1783123200,"v":-0.1085286772284072},{"t":1783209600,"v":-0.10864905665415614},{"t":1783296000,"v":-0.10871529067083552},{"t":1783382400,"v":-0.10875343913496416},{"t":1783468800,"v":-0.10879238222113308},{"t":1783555200,"v":-0.10877311586736915},{"t":1783641600,"v":-0.1087714523001575},{"t":1783728000,"v":-0.10870226412131356},{"t":1783814400,"v":-0.10875482962506977},{"t":1783900800,"v":-0.10859273165557126},{"t":1783987200,"v":-0.10866991623109057},{"t":1784073600,"v":-0.10863825640255875},{"t":1784160000,"v":-0.10862688760776507}]