[{"t":1601596800,"v":54.3246260306542},{"t":1601683200,"v":52.6528568822937},{"t":1601769600,"v":53.7420276637008},{"t":1601856000,"v":52.2276602651048},{"t":1601942400,"v":41.7362927342358},{"t":1602028800,"v":43.2135723255411},{"t":1602115200,"v":45.6310689526152},{"t":1602201600,"v":49.1545430030535},{"t":1602288000,"v":51.3121461168711},{"t":1602374400,"v":50.0801633879632},{"t":1602460800,"v":50.982744677054},{"t":1602547200,"v":51.9877127919108},{"t":1602633600,"v":52.3312561740315},{"t":1602720000,"v":43.0032243413251},{"t":1602806400,"v":39.4228945942746},{"t":1602892800,"v":41.324683862236},{"t":1602979200,"v":39.9998868132196},{"t":1603065600,"v":35.9943614517994},{"t":1603152000,"v":32.1010108733268},{"t":1603238400,"v":35.1206518908625},{"t":1603324800,"v":37.7731738545064},{"t":1603411200,"v":41.0054119289614},{"t":1603497600,"v":39.56465645155},{"t":1603584000,"v":38.7134952732179},{"t":1603670400,"v":35.9928866945107},{"t":1603756800,"v":34.8893292348162},{"t":1603843200,"v":32.4084817680288},{"t":1603929600,"v":29.183666698401},{"t":1604016000,"v":31.1797351385447},{"t":1604102400,"v":29.7597343028044},{"t":1604188800,"v":30.7579198421398},{"t":1604275200,"v":29.923263345365},{"t":1604361600,"v":28.1329227411343},{"t":1604448000,"v":27.7075643537963},{"t":1604534400,"v":31.0789992853026},{"t":1604620800,"v":38.546527334029},{"t":1604707200,"v":44.4741239112116},{"t":1604793600,"v":53.8696010310266},{"t":1604880000,"v":54.8529792045977},{"t":1604966400,"v":67.2105092767527},{"t":1605052800,"v":54.6139354639555},{"t":1605139200,"v":51.7426242906681},{"t":1605225600,"v":63.5628408188126},{"t":1605312000,"v":66.9526207496233},{"t":1605398400,"v":64.2426623289483},{"t":1605484800,"v":72.9065335459802},{"t":1605571200,"v":78.8711411711741},{"t":1605657600,"v":75.5613365553935},{"t":1605744000,"v":76.1920566766713},{"t":1605830400,"v":74.945545864926},{"t":1605916800,"v":70.4041854687444},{"t":1606003200,"v":68.6638046320526},{"t":1606089600,"v":72.1158485352142},{"t":1606176000,"v":66.7860700781944},{"t":1606262400,"v":61.734044780729},{"t":1606348800,"v":64.1064164151551},{"t":1606435200,"v":60.8557677553491},{"t":1606521600,"v":64.1112699301096},{"t":1606608000,"v":68.7318648350943},{"t":1606694400,"v":76.2994760687579},{"t":1606780800,"v":74.4893980523189},{"t":1606867200,"v":86.819506873709},{"t":1606953600,"v":91.7021965695001},{"t":1607040000,"v":81.0539830773112},{"t":1607126400,"v":92.7633321643934},{"t":1607212800,"v":87.9272481911466},{"t":1607299200,"v":90.6850959938149},{"t":1607385600,"v":80.1328540371032},{"t":1607472000,"v":82.6827881662866},{"t":1607558400,"v":76.453720477325},{"t":1607644800,"v":74.5794528134162},{"t":1607731200,"v":77.8009095874603},{"t":1607817600,"v":83.8312398241334},{"t":1607904000,"v":86.3036121787427},{"t":1607990400,"v":87.4690983120106},{"t":1608076800,"v":87.4855116941459},{"t":1608163200,"v":85.0503713762493},{"t":1608249600,"v":90.3722904085162},{"t":1608336000,"v":88.9239584989413},{"t":1608422400,"v":85.6920133009032},{"t":1608508800,"v":80.8709357603562},{"t":1608595200,"v":84.4143302837309},{"t":1608681600,"v":75.5004963408974},{"t":1608768000,"v":80.5795262567933},{"t":1608854400,"v":79.7392189123433},{"t":1608940800,"v":74.955187322539},{"t":1609027200,"v":76.6918387364526},{"t":1609113600,"v":81.7164750106706},{"t":1609200000,"v":78.019667987246},{"t":1609286400,"v":81.0681215585749},{"t":1609372800,"v":88.4061712794682},{"t":1609459200,"v":90.8177504761005},{"t":1609545600,"v":85.7704680187556},{"t":1609632000,"v":93.8204849378005},{"t":1609718400,"v":114.161162996959},{"t":1609804800,"v":119.756346698071},{"t":1609891200,"v":115.320709916825},{"t":1609977600,"v":115.046290896174},{"t":1610064000,"v":110.585022822239},{"t":1610150400,"v":118.072941318123},{"t":1610236800,"v":127.099335333131},{"t":1610323200,"v":114.442232670902},{"t":1610409600,"v":127.494008395295},{"t":1610496000,"v":146.875835630084},{"t":1610582400,"v":147.249023209249},{"t":1610668800,"v":166.581536882942},{"t":1610755200,"v":181.292023483567},{"t":1610841600,"v":186.593350051688},{"t":1610928000,"v":200.296434713834},{"t":1611014400,"v":186.397805858838},{"t":1611100800,"v":197.056893081466},{"t":1611187200,"v":160.157100731707},{"t":1611273600,"v":189.939044364058},{"t":1611360000,"v":213.567959951359},{"t":1611446400,"v":264.544930010306},{"t":1611532800,"v":247.992249365755},{"t":1611619200,"v":277.774866882073},{"t":1611705600,"v":286.701108091771},{"t":1611792000,"v":298.076842427346},{"t":1611878400,"v":287.741823957388},{"t":1611964800,"v":315.513084533914},{"t":1612051200,"v":300.150272393072},{"t":1612137600,"v":295.202642238292},{"t":1612224000,"v":303.550561787743},{"t":1612310400,"v":384.914638056281},{"t":1612396800,"v":467.899113544884},{"t":1612483200,"v":505.792415162736},{"t":1612569600,"v":474.127186423856},{"t":1612656000,"v":473.373850829389},{"t":1612742400,"v":490.058695989992},{"t":1612828800,"v":489.388392031079},{"t":1612915200,"v":523.122737406295},{"t":1613001600,"v":516.393259636057},{"t":1613088000,"v":529.195515994449},{"t":1613174400,"v":495.312561279593},{"t":1613260800,"v":469.008354877335},{"t":1613347200,"v":455.527835872043},{"t":1613433600,"v":432.539764123931},{"t":1613520000,"v":451.213945958148},{"t":1613606400,"v":441.575981503205},{"t":1613692800,"v":419.989170105307},{"t":1613779200,"v":441.616143284045},{"t":1613865600,"v":437.230530370882},{"t":1613952000,"v":400.047704631237},{"t":1614038400,"v":364.231513155816},{"t":1614124800,"v":367.944699856136},{"t":1614211200,"v":339.061610983533},{"t":1614297600,"v":323.344936951477},{"t":1614384000,"v":333.078710901599},{"t":1614470400,"v":354.742450747936},{"t":1614556800,"v":385.628126494003},{"t":1614643200,"v":391.282246467181},{"t":1614729600,"v":395.844216508276},{"t":1614816000,"v":374.391696395768},{"t":1614902400,"v":367.274788378288},{"t":1614988800,"v":388.144019395456},{"t":1615075200,"v":414.827743885506},{"t":1615161600,"v":437.155320223202},{"t":1615248000,"v":444.855809634283},{"t":1615334400,"v":406.807305565566},{"t":1615420800,"v":405.236416900414},{"t":1615507200,"v":374.078217903837},{"t":1615593600,"v":413.931804638416},{"t":1615680000,"v":380.350878411372},{"t":1615766400,"v":367.554802636352},{"t":1615852800,"v":370.56694311973},{"t":1615939200,"v":382.453616546125},{"t":1616025600,"v":363.101086137604},{"t":1616112000,"v":369.11044050991},{"t":1616198400,"v":370.335999982986},{"t":1616284800,"v":367.437892209823},{"t":1616371200,"v":336.378937556609},{"t":1616457600,"v":330.656348858302},{"t":1616544000,"v":308.492046245951},{"t":1616630400,"v":325.504141977995},{"t":1616716800,"v":358.436335464026},{"t":1616803200,"v":351.418165119425},{"t":1616889600,"v":347.630591613013},{"t":1616976000,"v":360.692046908023},{"t":1617062400,"v":377.775002488477},{"t":1617148800,"v":382.742764398054},{"t":1617235200,"v":382.818314296072},{"t":1617321600,"v":420.127767724651},{"t":1617408000,"v":379.544753168055},{"t":1617494400,"v":403.50840538536},{"t":1617580800,"v":398.270551195226},{"t":1617667200,"v":383.089610512619},{"t":1617753600,"v":348.984806307305},{"t":1617840000,"v":371.048045776583},{"t":1617926400,"v":358.880360486784},{"t":1618012800,"v":367.427493407509},{"t":1618099200,"v":372.140830041198},{"t":1618185600,"v":397.519946190414},{"t":1618272000,"v":399.03157812986},{"t":1618358400,"v":428.243824016095},{"t":1618444800,"v":466.692213290853},{"t":1618531200,"v":441.515123304533},{"t":1618617600,"v":425.468132195898},{"t":1618704000,"v":382.099230821641},{"t":1618790400,"v":344.833399823128},{"t":1618876800,"v":360.898523003296},{"t":1618963200,"v":351.079132585128},{"t":1619049600,"v":360.033920178113},{"t":1619136000,"v":344.030817603484},{"t":1619222400,"v":317.839884883496},{"t":1619308800,"v":348.881515942282},{"t":1619395200,"v":405.944723654812},{"t":1619481600,"v":441.064416150916},{"t":1619568000,"v":461.335008633834},{"t":1619654400,"v":439.35239761857},{"t":1619740800,"v":444.759215718425},{"t":1619827200,"v":504.827444577582},{"t":1619913600,"v":483.009529192312},{"t":1620000000,"v":518.420581044495},{"t":1620086400,"v":448.746181786545},{"t":1620172800,"v":481.363328656965},{"t":1620259200,"v":453.771990182607},{"t":1620345600,"v":445.946639824892},{"t":1620432000,"v":467.494351836035},{"t":1620518400,"v":460.261975441788},{"t":1620604800,"v":433.835240200262},{"t":1620691200,"v":457.915706720659},{"t":1620777600,"v":513.574697373707},{"t":1620864000,"v":509.232286310239},{"t":1620950400,"v":595.852507532009},{"t":1621036800,"v":517.971682032906},{"t":1621123200,"v":528.524096108623},{"t":1621209600,"v":572.749128229431},{"t":1621296000,"v":629.471719631062},{"t":1621382400,"v":414.807035536528},{"t":1621468800,"v":467.988973025488},{"t":1621555200,"v":374.259023727963},{"t":1621641600,"v":335.237106675187},{"t":1621728000,"v":293.90007450558},{"t":1621814400,"v":387.339645073862},{"t":1621900800,"v":371.073716238109},{"t":1621987200,"v":415.037950184286},{"t":1622073600,"v":372.205166550373},{"t":1622160000,"v":319.856480493794},{"t":1622246400,"v":297.984970101988},{"t":1622332800,"v":324.369798727719},{"t":1622419200,"v":382.225288599935},{"t":1622505600,"v":373.03912634003},{"t":1622592000,"v":384.120382729203},{"t":1622678400,"v":398.412352076895},{"t":1622764800,"v":373.395952142914},{"t":1622851200,"v":356.434810607195},{"t":1622937600,"v":365.483926895263},{"t":1623024000,"v":334.577449786926},{"t":1623110400,"v":329.932279400898},{"t":1623196800,"v":338.951087499907},{"t":1623283200,"v":310.451537885816},{"t":1623369600,"v":285.413935268699},{"t":1623456000,"v":278.644785861271},{"t":1623542400,"v":316.250667189866},{"t":1623628800,"v":318.156738281672},{"t":1623715200,"v":312.337610610793},{"t":1623801600,"v":290.575586409811},{"t":1623888000,"v":293.332387765878},{"t":1623974400,"v":264.087743441636},{"t":1624060800,"v":254.848817006513},{"t":1624147200,"v":272.89607786203},{"t":1624233600,"v":213.039260146347},{"t":1624320000,"v":204.105824178621},{"t":1624406400,"v":207.668929148939},{"t":1624492800,"v":210.986591518882},{"t":1624579200,"v":186.771035834384},{"t":1624665600,"v":186.418658874555},{"t":1624752000,"v":203.087885},{"t":1624838400,"v":227.181493625556},{"t":1624924800,"v":238.157550561222},{"t":1625011200,"v":250.854305782741},{"t":1625097600,"v":230.297320567274},{"t":1625184000,"v":234.088663087189},{"t":1625270400,"v":259.392580293753},{"t":1625356800,"v":277.01648692226},{"t":1625443200,"v":308.154149363192},{"t":1625529600,"v":316.541504563918},{"t":1625616000,"v":314.951095515062},{"t":1625702400,"v":291.160112417003},{"t":1625788800,"v":303.052070204932},{"t":1625875200,"v":294.747835042277},{"t":1625961600,"v":305.05991306743},{"t":1626048000,"v":296.649951408448},{"t":1626134400,"v":271.311844291414},{"t":1626220800,"v":279.354408395506},{"t":1626307200,"v":272.254630197376},{"t":1626393600,"v":253.452349139675},{"t":1626480000,"v":253.332693265425},{"t":1626566400,"v":254.053012841047},{"t":1626652800,"v":238.44444825023},{"t":1626739200,"v":223.116450991329},{"t":1626825600,"v":259.292969872929},{"t":1626912000,"v":278.671636855855},{"t":1626998400,"v":289.987248607692},{"t":1627084800,"v":287.982689236098},{"t":1627171200,"v":288.212505230863},{"t":1627257600,"v":302.623412635857},{"t":1627344000,"v":299.965284012957},{"t":1627430400,"v":297.896430553188},{"t":1627516800,"v":311.879919675203},{"t":1627603200,"v":320.526389037196},{"t":1627689600,"v":331.110848810018},{"t":1627776000,"v":316.875037519146},{"t":1627862400,"v":320.376857096892},{"t":1627948800,"v":308.610481805737},{"t":1628035200,"v":338.938033573043},{"t":1628121600,"v":372.911242887418},{"t":1628208000,"v":369.517773045445},{"t":1628294400,"v":385.012774743231},{"t":1628380800,"v":360.882998820133},{"t":1628467200,"v":374.148923922533},{"t":1628553600,"v":384.026931141169},{"t":1628640000,"v":402.790465295437},{"t":1628726400,"v":392.266451658178},{"t":1628812800,"v":427.52388080609},{"t":1628899200,"v":414.723464064655},{"t":1628985600,"v":410.686560333199},{"t":1629072000,"v":412.61703158888},{"t":1629158400,"v":381.531012766077},{"t":1629244800,"v":380.328581010002},{"t":1629331200,"v":405.22419775504},{"t":1629417600,"v":409.170239235579},{"t":1629504000,"v":400.331740511682},{"t":1629590400,"v":401.413033938516},{"t":1629676800,"v":408.420167921133},{"t":1629763200,"v":378.251215727398},{"t":1629849600,"v":384.173438498421},{"t":1629936000,"v":350.765657723539},{"t":1630022400,"v":373.124745536007},{"t":1630108800,"v":367.482040458019},{"t":1630195200,"v":364.359385720972},{"t":1630281600,"v":357.793616464231},{"t":1630368000,"v":391.848212133488},{"t":1630454400,"v":413.234420169205},{"t":1630540800,"v":399.664794484352},{"t":1630627200,"v":394.96669011781},{"t":1630713600,"v":397.863417709581},{"t":1630800000,"v":416.823661553002},{"t":1630886400,"v":408.780348173744},{"t":1630972800,"v":346.482526762848},{"t":1631059200,"v":330.473987618747},{"t":1631145600,"v":330.427769281551},{"t":1631232000,"v":312.246978055776},{"t":1631318400,"v":328.687615034382},{"t":1631404800,"v":333.337153619026},{"t":1631491200,"v":330.939550056735},{"t":1631577600,"v":384.505714744166},{"t":1631664000,"v":414.651342109105},{"t":1631750400,"v":384.013240676642},{"t":1631836800,"v":354.097248225005},{"t":1631923200,"v":355.291639260043},{"t":1632009600,"v":340.043599837318},{"t":1632096000,"v":291.690267914536},{"t":1632182400,"v":271.487710671888},{"t":1632268800,"v":301.950805571599},{"t":1632355200,"v":309.141410655768},{"t":1632441600,"v":280.999430195776},{"t":1632528000,"v":274.596858943849},{"t":1632614400,"v":293.805919869859},{"t":1632700800,"v":273.446797346172},{"t":1632787200,"v":260.999496993883},{"t":1632873600,"v":265.148856185672},{"t":1632960000,"v":276.377373399468},{"t":1633046400,"v":302.485501864019},{"t":1633132800,"v":313.953648713874},{"t":1633219200,"v":310.71555492383},{"t":1633305600,"v":300.910191604312},{"t":1633392000,"v":307.871699236133},{"t":1633478400,"v":311.771859428328},{"t":1633564800,"v":305.846269704696},{"t":1633651200,"v":307.336092164112},{"t":1633737600,"v":307.133905755887},{"t":1633824000,"v":288.118380171493},{"t":1633910400,"v":290.757753762733},{"t":1633996800,"v":283.78388871411},{"t":1634083200,"v":297.403550773404},{"t":1634169600,"v":303.717681538764},{"t":1634256000,"v":301.498444199492},{"t":1634342400,"v":304.74768097251},{"t":1634428800,"v":304.494647504306},{"t":1634515200,"v":294.049256912768},{"t":1634601600,"v":303.551184489242},{"t":1634688000,"v":316.525690057628},{"t":1634774400,"v":314.972774315192},{"t":1634860800,"v":310.136462407631},{"t":1634947200,"v":323.985991336505},{"t":1635033600,"v":307.687651418335},{"t":1635120000,"v":312.891528556228},{"t":1635206400,"v":329.126595619802},{"t":1635292800,"v":325.682295270176},{"t":1635379200,"v":340.175657174982},{"t":1635465600,"v":328.667581017027},{"t":1635552000,"v":319.123818952016},{"t":1635638400,"v":314.645461781089},{"t":1635724800,"v":324.546812777461},{"t":1635811200,"v":324.971250908936},{"t":1635897600,"v":325.161093603285},{"t":1635984000,"v":333.366834127605},{"t":1636070400,"v":327.286000990043},{"t":1636156800,"v":318.87156708129},{"t":1636243200,"v":320.417709836917},{"t":1636329600,"v":332.245482729422},{"t":1636416000,"v":336.80938945095},{"t":1636502400,"v":313.23062157885},{"t":1636588800,"v":312.401458017975},{"t":1636675200,"v":308.859760020529},{"t":1636761600,"v":312.820856630741},{"t":1636848000,"v":315.510368813476},{"t":1636934400,"v":301.970127525234},{"t":1637020800,"v":278.856869922971},{"t":1637107200,"v":285.171839641975},{"t":1637193600,"v":263.525452993575},{"t":1637280000,"v":279.638404558032},{"t":1637366400,"v":274.678050773857},{"t":1637452800,"v":267.206344042041},{"t":1637539200,"v":264.34300728047},{"t":1637625600,"v":269.904587859228},{"t":1637712000,"v":254.783314133825},{"t":1637798400,"v":263.683579316465},{"t":1637884800,"v":233.507297835033},{"t":1637971200,"v":233.669287786769},{"t":1638057600,"v":239.48001091408},{"t":1638144000,"v":250.288560496414},{"t":1638230400,"v":257.214375650759},{"t":1638316800,"v":251.442795666443},{"t":1638403200,"v":245.253679699783},{"t":1638489600,"v":226.497529519641},{"t":1638576000,"v":203.341955089619},{"t":1638662400,"v":192.1016258808},{"t":1638748800,"v":185.215061805871},{"t":1638835200,"v":187.54833286768},{"t":1638921600,"v":203.814342267773},{"t":1639008000,"v":177.30188962709},{"t":1639094400,"v":167.273712635898},{"t":1639180800,"v":181.396820797987},{"t":1639267200,"v":180.158327703178},{"t":1639353600,"v":162.817465473933},{"t":1639440000,"v":169.747444960064},{"t":1639526400,"v":173.329237198449},{"t":1639612800,"v":174.393230688539},{"t":1639699200,"v":187.432366121822},{"t":1639785600,"v":193.47738342646},{"t":1639872000,"v":183.579985762368},{"t":1639958400,"v":181.064402660479},{"t":1640044800,"v":186.235608085104},{"t":1640131200,"v":206.927219862834},{"t":1640217600,"v":247.394358377733},{"t":1640304000,"v":270.664359376864},{"t":1640390400,"v":264.26515510006},{"t":1640476800,"v":268.26145196656},{"t":1640563200,"v":277.618621420069},{"t":1640649600,"v":253.04770129829},{"t":1640736000,"v":236.62632617646},{"t":1640822400,"v":263.129261330572},{"t":1640908800,"v":254.288304342617},{"t":1640995200,"v":266.632713054794},{"t":1641081600,"v":265.733668781604},{"t":1641168000,"v":267.240503692778},{"t":1641254400,"v":252.250096104944},{"t":1641340800,"v":230.461006573257},{"t":1641427200,"v":221.331204180396},{"t":1641513600,"v":211.566793335278},{"t":1641600000,"v":212.563052393521},{"t":1641686400,"v":209.84539806174},{"t":1641772800,"v":200.038492949275},{"t":1641859200,"v":213.664999352274},{"t":1641945600,"v":218.83952169576},{"t":1642032000,"v":209.308943939676},{"t":1642118400,"v":224.003599711769},{"t":1642204800,"v":238.770676580236},{"t":1642291200,"v":242.62657305155},{"t":1642377600,"v":226.677082237168},{"t":1642464000,"v":232.646548631977},{"t":1642550400,"v":210.509811907052},{"t":1642636800,"v":198.839351407922},{"t":1642723200,"v":171.45225320709},{"t":1642809600,"v":147.238933763933},{"t":1642896000,"v":158.663826079893},{"t":1642982400,"v":152.578916930158},{"t":1643068800,"v":152.201378606641},{"t":1643155200,"v":146.676954787356},{"t":1643241600,"v":144.765898619339},{"t":1643328000,"v":149.2135004007},{"t":1643414400,"v":154.041866157033},{"t":1643500800,"v":149.14181904781},{"t":1643587200,"v":157.859592730275},{"t":1643673600,"v":164.177270105246},{"t":1643760000,"v":151.737936055934},{"t":1643846400,"v":153.063858077296},{"t":1643932800,"v":167.146796799303},{"t":1644019200,"v":166.546575255819},{"t":1644105600,"v":173.851299808156},{"t":1644192000,"v":182.165191727641},{"t":1644278400,"v":184.339562190539},{"t":1644364800,"v":188.316315639004},{"t":1644451200,"v":175.659681423322},{"t":1644537600,"v":163.82240333036},{"t":1644624000,"v":162.49452568246},{"t":1644710400,"v":158.204356435925},{"t":1644796800,"v":161.08481512727},{"t":1644883200,"v":172.465559994879},{"t":1644969600,"v":170.629501212684},{"t":1645056000,"v":153.2251815246},{"t":1645142400,"v":145.750674482679},{"t":1645228800,"v":146.308233349698},{"t":1645315200,"v":137.635636604942},{"t":1645401600,"v":128.807073728816},{"t":1645488000,"v":134.76823020377},{"t":1645574400,"v":130.818613007395},{"t":1645660800,"v":125.549382392011},{"t":1645747200,"v":139.740300545825},{"t":1645833600,"v":136.654425298459},{"t":1645920000,"v":131.880653995354},{"t":1646006400,"v":145.928363956523},{"t":1646092800,"v":143.346630193309},{"t":1646179200,"v":137.801086588203},{"t":1646265600,"v":130.015314693544},{"t":1646352000,"v":124.351693675383},{"t":1646438400,"v":124.636996490495},{"t":1646524800,"v":116.691735859155},{"t":1646611200,"v":116.756690254274},{"t":1646697600,"v":121.701464623551},{"t":1646784000,"v":127.501562131375},{"t":1646870400,"v":119.278451797339},{"t":1646956800,"v":116.607596199051},{"t":1647043200,"v":120.390575962757},{"t":1647129600,"v":115.76068111227},{"t":1647216000,"v":118.392105370525},{"t":1647302400,"v":122.047448434822},{"t":1647388800,"v":141.554537873496},{"t":1647475200,"v":155.721913789945},{"t":1647561600,"v":160.202384718282},{"t":1647648000,"v":157.186999608171},{"t":1647734400,"v":152.795701830778},{"t":1647820800,"v":153.935739447539},{"t":1647907200,"v":152.902267213655},{"t":1647993600,"v":155.959019807697},{"t":1648080000,"v":168.000725184084},{"t":1648166400,"v":162.392773057611},{"t":1648252800,"v":163.265631029986},{"t":1648339200,"v":169.075591225061},{"t":1648425600,"v":167.502098203122},{"t":1648512000,"v":222.671305325448},{"t":1648598400,"v":223.027623153594},{"t":1648684800,"v":206.980476098749},{"t":1648771200,"v":244.498819853845},{"t":1648857600,"v":238.004375440782},{"t":1648944000,"v":242.911985944746},{"t":1649030400,"v":238.08523583994},{"t":1649116800,"v":221.219258884253},{"t":1649203200,"v":191.341513363009},{"t":1649289600,"v":202.495210184388},{"t":1649376000,"v":183.599154897474},{"t":1649462400,"v":184.936816157296},{"t":1649548800,"v":176.490080873417},{"t":1649635200,"v":157.994760469708},{"t":1649721600,"v":164.853905903803},{"t":1649808000,"v":178.464792367414},{"t":1649894400,"v":172.101633902462},{"t":1649980800,"v":176.046900487335},{"t":1650067200,"v":172.45751603059},{"t":1650153600,"v":167.037001517527},{"t":1650240000,"v":168.953541679185},{"t":1650326400,"v":182.978435666165},{"t":1650412800,"v":186.279933240036},{"t":1650499200,"v":173.830956694825},{"t":1650585600,"v":176.933386803047},{"t":1650672000,"v":173.505678040993},{"t":1650758400,"v":166.378648467614},{"t":1650844800,"v":168.909947808179},{"t":1650931200,"v":158.048536085219},{"t":1651017600,"v":168.511771446142},{"t":1651104000,"v":166.133968747608},{"t":1651190400,"v":157.358624823369},{"t":1651276800,"v":142.654245293976},{"t":1651363200,"v":146.60419534496},{"t":1651449600,"v":144.149013258728},{"t":1651536000,"v":141.157502640919},{"t":1651622400,"v":159.518232297944},{"t":1651708800,"v":141.489615596864},{"t":1651795200,"v":138.498136383529},{"t":1651881600,"v":132.236525117409},{"t":1651968000,"v":125.982966637709},{"t":1652054400,"v":99.6857763125276},{"t":1652140800,"v":105.383965190215},{"t":1652227200,"v":82.3632346789651},{"t":1652313600,"v":77.0707458567406},{"t":1652400000,"v":82.5707925804465},{"t":1652486400,"v":86.7764853223807},{"t":1652572800,"v":92.0535764233925},{"t":1652659200,"v":83.8370332356099},{"t":1652745600,"v":92.7000922762825},{"t":1652832000,"v":81.7923878856211},{"t":1652918400,"v":91.7326919996463},{"t":1653004800,"v":90.1791552873295},{"t":1653091200,"v":91.2650730968289},{"t":1653177600,"v":94.1536559782892},{"t":1653264000,"v":99.3515246629528},{"t":1653350400,"v":106.520595130307},{"t":1653436800,"v":102.012119421422},{"t":1653523200,"v":101.060753994106},{"t":1653609600,"v":92.4027115907508},{"t":1653696000,"v":95.4446770087991},{"t":1653782400,"v":95.4719360971516},{"t":1653868800,"v":117.392274403826},{"t":1653955200,"v":112.896169635856},{"t":1654041600,"v":106.345376010217},{"t":1654128000,"v":110.95771886059},{"t":1654214400,"v":106.989486838345},{"t":1654300800,"v":106.815406735444},{"t":1654387200,"v":103.681498400715},{"t":1654473600,"v":105.936513316192},{"t":1654560000,"v":99.2642365035848},{"t":1654646400,"v":96.4735555875946},{"t":1654732800,"v":95.8142640406704},{"t":1654819200,"v":88.0761088793111},{"t":1654905600,"v":77.2765651440882},{"t":1654992000,"v":70.4214661226115},{"t":1655078400,"v":59.7488756953651},{"t":1655164800,"v":62.174471940699},{"t":1655251200,"v":66.6328799722737},{"t":1655337600,"v":56.5967194206926},{"t":1655424000,"v":57.4473906790436},{"t":1655510400,"v":49.6733892209741},{"t":1655596800,"v":54.0389394512573},{"t":1655683200,"v":61.556283737657},{"t":1655769600,"v":66.3650260542135},{"t":1655856000,"v":61.9084772399265},{"t":1655942400,"v":67.8831967650998},{"t":1656028800,"v":71.0526664017298},{"t":1656115200,"v":69.8993323619241},{"t":1656201600,"v":65.520604147401},{"t":1656288000,"v":65.4840098247327},{"t":1656374400,"v":60.1411913970991},{"t":1656460800,"v":59.8489667336761},{"t":1656547200,"v":57.0251649831885},{"t":1656633600,"v":56.2954718033328},{"t":1656720000,"v":57.8696088777264},{"t":1656806400,"v":57.5975491661194},{"t":1656892800,"v":63.0450868069387},{"t":1656979200,"v":60.6674757053372},{"t":1657065600,"v":62.9519922918623},{"t":1657152000,"v":71.162014151074},{"t":1657238400,"v":71.7235548555277},{"t":1657324800,"v":81.9349395972798},{"t":1657411200,"v":77.7254397595813},{"t":1657497600,"v":69.9004320957832},{"t":1657584000,"v":68.390922100458},{"t":1657670400,"v":79.7705111084445},{"t":1657756800,"v":91.1842411671244},{"t":1657843200,"v":90.3548315933288},{"t":1657929600,"v":92.7859670585872},{"t":1658016000,"v":88.2362313624779},{"t":1658102400,"v":96.2093612197228},{"t":1658188800,"v":95.7266546839862},{"t":1658275200,"v":90.7958909211384},{"t":1658361600,"v":95.4299107738856},{"t":1658448000,"v":89.5917696271152},{"t":1658534400,"v":89.486693694969},{"t":1658620800,"v":90.6775381072004},{"t":1658707200,"v":81.4125394294906},{"t":1658793600,"v":81.315804615022},{"t":1658880000,"v":94.7007671659431},{"t":1658966400,"v":100.564936354019},{"t":1659052800,"v":95.6325209424711},{"t":1659139200,"v":95.1994791959226},{"t":1659225600,"v":97.7094174180215},{"t":1659312000,"v":96.7944882262303},{"t":1659398400,"v":93.6082028622159},{"t":1659484800,"v":95.2461377818815},{"t":1659571200,"v":96.6654581665066},{"t":1659657600,"v":103.087985260211},{"t":1659744000,"v":99.2304663237495},{"t":1659830400,"v":101.500423460882},{"t":1659916800,"v":102.665754127084},{"t":1660003200,"v":98.1286395854899},{"t":1660089600,"v":111.196763702184},{"t":1660176000,"v":107.687302690107},{"t":1660262400,"v":114.862650510512},{"t":1660348800,"v":110.695945737069},{"t":1660435200,"v":107.617398656359},{"t":1660521600,"v":107.322763346992},{"t":1660608000,"v":110.006790144464},{"t":1660694400,"v":100.379237298186},{"t":1660780800,"v":95.0030141140213},{"t":1660867200,"v":83.5608373841908},{"t":1660953600,"v":82.9666709836643},{"t":1661040000,"v":86.0350962678763},{"t":1661126400,"v":88.5483852745026},{"t":1661212800,"v":89.345262510193},{"t":1661299200,"v":88.3650270678761},{"t":1661385600,"v":93.2633655871844},{"t":1661472000,"v":82.7979679526677},{"t":1661558400,"v":82.0738650640792},{"t":1661644800,"v":78.6338962313689},{"t":1661731200,"v":85.8162287372151},{"t":1661817600,"v":84.5293535324732},{"t":1661904000,"v":84.9261494387004},{"t":1661990400,"v":86.4553363845307},{"t":1662076800,"v":88.5374318196785},{"t":1662163200,"v":87.1724094447623},{"t":1662249600,"v":88.8324801893811},{"t":1662336000,"v":91.1305649045366},{"t":1662422400,"v":83.6179840891266},{"t":1662508800,"v":87.5144778561585},{"t":1662595200,"v":88.2535706462292},{"t":1662681600,"v":91.1424690261339},{"t":1662768000,"v":92.6902299063342},{"t":1662854400,"v":91.5553853537437},{"t":1662940800,"v":90.9299797348725},{"t":1663027200,"v":83.0588444061163},{"t":1663113600,"v":83.7087247248544},{"t":1663200000,"v":78.6159065083589},{"t":1663286400,"v":79.4097539068292},{"t":1663372800,"v":81.462706461995},{"t":1663459200,"v":73.151855319501},{"t":1663545600,"v":76.3799310521547},{"t":1663632000,"v":74.0895673965821},{"t":1663718400,"v":71.7557677631852},{"t":1663804800,"v":76.7087837145552},{"t":1663891200,"v":77.0787335627311},{"t":1663977600,"v":74.9903302470735},{"t":1664064000,"v":73.6839528296374},{"t":1664150400,"v":76.2833942095293},{"t":1664236800,"v":76.6388887672825},{"t":1664323200,"v":76.8040960405519},{"t":1664409600,"v":76.8978171620071},{"t":1664496000,"v":74.5793673716942},{"t":1664582400,"v":74.5376323440057},{"t":1664668800,"v":72.6585879498111},{"t":1664755200,"v":75.6052590232038},{"t":1664841600,"v":78.8698439005381},{"t":1664928000,"v":78.7460422875442},{"t":1665014400,"v":77.4582322520906},{"t":1665100800,"v":75.7927159473694},{"t":1665187200,"v":74.6678901558434},{"t":1665273600,"v":75.5099040595195},{"t":1665360000,"v":73.6592846398179},{"t":1665446400,"v":71.4529334237058},{"t":1665532800,"v":71.5535715315724},{"t":1665619200,"v":71.0082430589613},{"t":1665705600,"v":72.8407292756685},{"t":1665792000,"v":71.9053630501506},{"t":1665878400,"v":75.8437011375858},{"t":1665964800,"v":78.9499277316425},{"t":1666051200,"v":82.4524991273801},{"t":1666137600,"v":82.8498270385186},{"t":1666224000,"v":80.7115160756915},{"t":1666310400,"v":82.1343137604322},{"t":1666396800,"v":82.1154702688383},{"t":1666483200,"v":88.8321200817477},{"t":1666569600,"v":85.1404946667735},{"t":1666656000,"v":81.9224511419927},{"t":1666742400,"v":83.4451994372706},{"t":1666828800,"v":81.3904763302927},{"t":1666915200,"v":84.0802116470836},{"t":1667001600,"v":85.3475682310131},{"t":1667088000,"v":83.8620115685015},{"t":1667174400,"v":83.7875076934949},{"t":1667260800,"v":84.2057214431953},{"t":1667347200,"v":80.4095781377134},{"t":1667433600,"v":83.7057191232064},{"t":1667520000,"v":94.5261131678416},{"t":1667606400,"v":96.3253710971511},{"t":1667692800,"v":86.4389593463526},{"t":1667779200,"v":87.3192777804001},{"t":1667865600,"v":72.4249293905801},{"t":1667952000,"v":58.246183584587},{"t":1668038400,"v":68.0557136798483},{"t":1668124800,"v":64.0822482266175},{"t":1668211200,"v":58.1185923974121},{"t":1668297600,"v":56.852107834923},{"t":1668384000,"v":59.1897753308281},{"t":1668470400,"v":61.1007006131107},{"t":1668556800,"v":58.3894452231769},{"t":1668643200,"v":58.5770159090979},{"t":1668729600,"v":58.378364314338},{"t":1668816000,"v":58.7119449868803},{"t":1668902400,"v":56.184402441319},{"t":1668988800,"v":55.9338102943418},{"t":1669075200,"v":57.4866495669103},{"t":1669161600,"v":58.4947580284378},{"t":1669248000,"v":58.1878183791303},{"t":1669334400,"v":59.0345698182192},{"t":1669420800,"v":61.7209635005613},{"t":1669507200,"v":61.4322868003788},{"t":1669593600,"v":60.1399932515835},{"t":1669680000,"v":61.4844530290436},{"t":1669766400,"v":65.3304844446206},{"t":1669852800,"v":63.5594465623633},{"t":1669939200,"v":65.620642604831},{"t":1670025600,"v":62.7139221590423},{"t":1670112000,"v":64.2754570890564},{"t":1670198400,"v":64.3455736184329},{"t":1670284800,"v":63.855304252025},{"t":1670371200,"v":61.2538842325688},{"t":1670457600,"v":62.7311997977438},{"t":1670544000,"v":61.3836054348696},{"t":1670630400,"v":61.3017542183917},{"t":1670716800,"v":59.6037332051244},{"t":1670803200,"v":60.0035634121241},{"t":1670889600,"v":62.0316129524525},{"t":1670976000,"v":62.5228909834837},{"t":1671062400,"v":60.829552860345},{"t":1671148800,"v":54.714477667566},{"t":1671235200,"v":55.4992172048059},{"t":1671321600,"v":55.6945769811605},{"t":1671408000,"v":53.6660830426097},{"t":1671494400,"v":55.6349260785652},{"t":1671580800,"v":55.9235044651398},{"t":1671667200,"v":55.5158269124742},{"t":1671753600,"v":54.4410363349013},{"t":1671840000,"v":54.2112609858472},{"t":1671926400,"v":54.3035315008334},{"t":1672012800,"v":55.810076054957},{"t":1672099200,"v":57.5736658209462},{"t":1672185600,"v":53.6803006584515},{"t":1672272000,"v":54.4004693925711},{"t":1672358400,"v":52.3706055239328},{"t":1672444800,"v":51.8425928506159},{"t":1672531200,"v":52.0091739320195},{"t":1672617600,"v":52.935994543013},{"t":1672704000,"v":52.9642205427554},{"t":1672790400,"v":56.7986991797638},{"t":1672876800,"v":55.2964199612034},{"t":1672963200,"v":56.3596161393348},{"t":1673049600,"v":55.9684895668938},{"t":1673136000,"v":59.2713307277066},{"t":1673222400,"v":61.1321133608771},{"t":1673308800,"v":61.8863896789494},{"t":1673395200,"v":64.2766805173626},{"t":1673481600,"v":67.9494395526496},{"t":1673568000,"v":71.0880318061298},{"t":1673654400,"v":75.8322478338085},{"t":1673740800,"v":79.1765709877628},{"t":1673827200,"v":80.6271999929022},{"t":1673913600,"v":85.6646592018126},{"t":1674000000,"v":81.9541020433762},{"t":1674086400,"v":81.2567268387004},{"t":1674172800,"v":87.5504463227042},{"t":1674259200,"v":84.4479380000044},{"t":1674345600,"v":85.4970103409642},{"t":1674432000,"v":86.5731987273017},{"t":1674518400,"v":80.0147725897283},{"t":1674604800,"v":85.6988289114801},{"t":1674691200,"v":88.9653314710883},{"t":1674777600,"v":87.2943656858665},{"t":1674864000,"v":84.4277802355654},{"t":1674950400,"v":87.6762593217948},{"t":1675036800,"v":81.1487211852368},{"t":1675123200,"v":82.9007894535834},{"t":1675209600,"v":88.3424031555888},{"t":1675296000,"v":88.3751118086428},{"t":1675382400,"v":91.1303990217634},{"t":1675468800,"v":89.013104359598},{"t":1675555200,"v":85.6463198512671},{"t":1675641600,"v":84.2003517743284},{"t":1675728000,"v":88.6761741426897},{"t":1675814400,"v":86.9794216057168},{"t":1675900800,"v":77.9999653680565},{"t":1675987200,"v":78.6464153833544},{"t":1676073600,"v":79.3697400044271},{"t":1676160000,"v":77.342454934818},{"t":1676246400,"v":82.8242130796177},{"t":1676332800,"v":83.2483698209148},{"t":1676419200,"v":89.5069481943779},{"t":1676505600,"v":83.9920455897175},{"t":1676592000,"v":86.3598108562035},{"t":1676678400,"v":90.9630217238047},{"t":1676764800,"v":90.1015469046349},{"t":1676851200,"v":91.8893855991126},{"t":1676937600,"v":87.7503866234455},{"t":1677024000,"v":85.175923668019},{"t":1677110400,"v":85.5613287811209},{"t":1677196800,"v":81.5188949153985},{"t":1677283200,"v":80.0793089621524},{"t":1677369600,"v":82.3617425433748},{"t":1677456000,"v":80.1439835121512},{"t":1677542400,"v":77.7549466837846},{"t":1677628800,"v":82.982572853111},{"t":1677715200,"v":79.8862289845709},{"t":1677801600,"v":76.853389785207},{"t":1677888000,"v":75.2597177550249},{"t":1677974400,"v":74.9558580909543},{"t":1678060800,"v":76.569610126551},{"t":1678147200,"v":75.1320069925718},{"t":1678233600,"v":71.6309557463096},{"t":1678320000,"v":68.7643332102215},{"t":1678406400,"v":68.55781405003},{"t":1678492800,"v":67.2410611958155},{"t":1678579200,"v":73.0761884237101},{"t":1678665600,"v":76.2981144970697},{"t":1678752000,"v":79.3340344385966},{"t":1678838400,"v":74.1534614198423},{"t":1678924800,"v":74.9839039544366},{"t":1679011200,"v":80.7435486335757},{"t":1679097600,"v":77.9821797896605},{"t":1679184000,"v":79.592817045695},{"t":1679270400,"v":76.2787933639103},{"t":1679356800,"v":79.1607158966771},{"t":1679443200,"v":75.3505514489841},{"t":1679529600,"v":77.2826697890522},{"t":1679616000,"v":73.1857360811484},{"t":1679702400,"v":71.492568853572},{"t":1679788800,"v":72.9834110283843},{"t":1679875200,"v":69.8221458525903},{"t":1679961600,"v":70.643872807508},{"t":1680048000,"v":72.9004570828421},{"t":1680134400,"v":71.3703900629382},{"t":1680220800,"v":74.1626587320529},{"t":1680307200,"v":74.1277128467192},{"t":1680393600,"v":72.9937513786594},{"t":1680480000,"v":73.7288305255084},{"t":1680566400,"v":76.4177724398828},{"t":1680652800,"v":78.2089313258769},{"t":1680739200,"v":80.5560920549624},{"t":1680825600,"v":78.2568573194282},{"t":1680912000,"v":76.2881299804936},{"t":1680998400,"v":76.2834203125212},{"t":1681084800,"v":78.4772772121951},{"t":1681171200,"v":79.0573505175723},{"t":1681257600,"v":78.931417805794},{"t":1681344000,"v":81.1968844385748},{"t":1681430400,"v":82.5493576653863},{"t":1681516800,"v":82.472522451411},{"t":1681603200,"v":83.3004617038764},{"t":1681689600,"v":80.9607570565696},{"t":1681776000,"v":81.873884841585},{"t":1681862400,"v":73.9668499428109},{"t":1681948800,"v":72.314540744793},{"t":1682035200,"v":69.0766396121945},{"t":1682121600,"v":70.789147201658},{"t":1682208000,"v":70.2732067817475},{"t":1682294400,"v":69.7736222459307},{"t":1682380800,"v":71.1763286998904},{"t":1682467200,"v":69.3873864600233},{"t":1682553600,"v":71.3981433647129},{"t":1682640000,"v":72.1442102032101},{"t":1682726400,"v":71.8575147450476},{"t":1682812800,"v":70.268195623677},{"t":1682899200,"v":68.9452830721669},{"t":1682985600,"v":69.0691223130088},{"t":1683072000,"v":71.6820610340732},{"t":1683158400,"v":70.811293997666},{"t":1683244800,"v":73.4962652102364},{"t":1683331200,"v":69.9045597934565},{"t":1683417600,"v":68.8674263940105},{"t":1683504000,"v":64.6527334728235},{"t":1683590400,"v":64.4523077734739},{"t":1683676800,"v":64.6895705144183},{"t":1683763200,"v":62.2727738243468},{"t":1683849600,"v":63.17564327867},{"t":1683936000,"v":62.1082143370046},{"t":1684022400,"v":62.2004703045235},{"t":1684108800,"v":62.7913302094099},{"t":1684195200,"v":62.850979045736},{"t":1684281600,"v":64.9636455510015},{"t":1684368000,"v":64.9769221436532},{"t":1684454400,"v":65.3233548144217},{"t":1684540800,"v":65.1966079713947},{"t":1684627200,"v":63.9085131749315},{"t":1684713600,"v":64.2974828927439},{"t":1684800000,"v":65.4120568623106},{"t":1684886400,"v":63.9273329505992},{"t":1684972800,"v":63.4674751490457},{"t":1685059200,"v":64.6465144946731},{"t":1685145600,"v":65.6848230241222},{"t":1685232000,"v":69.0596041132242},{"t":1685318400,"v":67.293467903171},{"t":1685404800,"v":66.5936791779672},{"t":1685491200,"v":63.8217403063055},{"t":1685577600,"v":62.6308351246463},{"t":1685664000,"v":63.6276691981266},{"t":1685750400,"v":63.5147643715648},{"t":1685836800,"v":62.7881515670763},{"t":1685923200,"v":59.9265164329762},{"t":1686009600,"v":61.7557457558163},{"t":1686096000,"v":59.1295139615966},{"t":1686182400,"v":59.7829328814262},{"t":1686268800,"v":59.9698680735962},{"t":1686355200,"v":52.6893096632432},{"t":1686441600,"v":52.1795638439777},{"t":1686528000,"v":53.7192662956503},{"t":1686614400,"v":55.0242246423755},{"t":1686700800,"v":52.0390642197496},{"t":1686787200,"v":50.1268814522071},{"t":1686873600,"v":50.6887341353531},{"t":1686960000,"v":51.0755242704409},{"t":1687046400,"v":50.9067573650618},{"t":1687132800,"v":51.9230732903611},{"t":1687219200,"v":53.0856852012769},{"t":1687305600,"v":55.0158165508801},{"t":1687392000,"v":55.5758772593257},{"t":1687478400,"v":57.15336095819},{"t":1687564800,"v":57.1348762024988},{"t":1687651200,"v":69.2103671664139},{"t":1687737600,"v":63.4996944265939},{"t":1687824000,"v":65.1609915469886},{"t":1687910400,"v":59.4136116905491},{"t":1687996800,"v":63.0318142014814},{"t":1688083200,"v":70.5914611766696},{"t":1688169600,"v":68.1636739347289},{"t":1688256000,"v":70.7662781667297},{"t":1688342400,"v":72.9156558839476},{"t":1688428800,"v":77.3076479856956},{"t":1688515200,"v":74.692548606873},{"t":1688601600,"v":70.2994748291296},{"t":1688688000,"v":74.8563792846093},{"t":1688774400,"v":73.6574208294029},{"t":1688860800,"v":71.8756663943511},{"t":1688947200,"v":69.3694048957237},{"t":1689033600,"v":73.3827038753474},{"t":1689120000,"v":75.7778400427184},{"t":1689206400,"v":79.2118430633676},{"t":1689292800,"v":81.2973890550821},{"t":1689379200,"v":79.0519130028226},{"t":1689465600,"v":76.8650525728498},{"t":1689552000,"v":75.2046774956316},{"t":1689638400,"v":72.0943880515343},{"t":1689724800,"v":71.7362475249964},{"t":1689811200,"v":72.5441309853696},{"t":1689897600,"v":74.3707193213812},{"t":1689984000,"v":71.7466639658627},{"t":1690070400,"v":72.2660565866725},{"t":1690156800,"v":70.2844729836095},{"t":1690243200,"v":70.1123721217989},{"t":1690329600,"v":72.0174427679789},{"t":1690416000,"v":72.4926805593458},{"t":1690502400,"v":72.8411831406941},{"t":1690588800,"v":74.3451951115662},{"t":1690675200,"v":70.888859917373},{"t":1690761600,"v":65.3788875048383},{"t":1690848000,"v":65.5884601015427},{"t":1690934400,"v":64.5161038936136},{"t":1691020800,"v":62.948221528384},{"t":1691107200,"v":64.201377506741},{"t":1691193600,"v":64.4522858487422},{"t":1691280000,"v":65.8666283454057},{"t":1691366400,"v":64.8972627458825},{"t":1691452800,"v":66.2166373627017},{"t":1691539200,"v":67.3001448029056},{"t":1691625600,"v":67.0176457571213},{"t":1691712000,"v":65.9954340272274},{"t":1691798400,"v":66.1386449528806},{"t":1691884800,"v":65.6041247343182},{"t":1691971200,"v":65.490046266015},{"t":1692057600,"v":63.4686746596343},{"t":1692144000,"v":60.3020548586058},{"t":1692230400,"v":55.4754222967138},{"t":1692316800,"v":55.8623829710566},{"t":1692403200,"v":56.5879080688934},{"t":1692489600,"v":57.1466404764023},{"t":1692576000,"v":55.5898952009316},{"t":1692662400,"v":54.8850845806669},{"t":1692748800,"v":57.1437839216771},{"t":1692835200,"v":57.4286132286887},{"t":1692921600,"v":56.9771948017303},{"t":1693008000,"v":56.6675599094737},{"t":1693094400,"v":58.3136256812218},{"t":1693180800,"v":58.2280158035546},{"t":1693267200,"v":59.5983032130657},{"t":1693353600,"v":57.7895541387067},{"t":1693440000,"v":55.5694922648136},{"t":1693526400,"v":54.5317933780729},{"t":1693612800,"v":55.2047471040362},{"t":1693699200,"v":54.7837265669745},{"t":1693785600,"v":54.6689871888755},{"t":1693872000,"v":55.5011437902523},{"t":1693958400,"v":55.1600496162179},{"t":1694044800,"v":56.2848634725206},{"t":1694131200,"v":56.4719949930609},{"t":1694217600,"v":56.1838021249895},{"t":1694304000,"v":53.9950234486836},{"t":1694390400,"v":52.1174224247844},{"t":1694476800,"v":53.0327706890313},{"t":1694563200,"v":53.5987365749278},{"t":1694649600,"v":54.3651846614674},{"t":1694736000,"v":55.8599321086247},{"t":1694822400,"v":59.2539748044188},{"t":1694908800,"v":59.4179949641695},{"t":1694995200,"v":60.5582794632046},{"t":1695081600,"v":61.8528022259499},{"t":1695168000,"v":65.4755706498569},{"t":1695254400,"v":62.51302710089},{"t":1695340800,"v":64.3659440849033},{"t":1695427200,"v":62.9845263612367},{"t":1695513600,"v":61.771297534089},{"t":1695600000,"v":62.2180951303201},{"t":1695686400,"v":61.1032951164461},{"t":1695772800,"v":60.6441630064933},{"t":1695859200,"v":65.6858555386882},{"t":1695945600,"v":66.0760603599257},{"t":1696032000,"v":67.5517425722769},{"t":1696118400,"v":72.2111404186816},{"t":1696204800,"v":69.238513408343},{"t":1696291200,"v":65.0572317351789},{"t":1696377600,"v":66.6177313695823},{"t":1696464000,"v":66.9352921105978},{"t":1696550400,"v":68.9980610511048},{"t":1696636800,"v":66.7767182755734},{"t":1696723200,"v":66.0600647315499},{"t":1696809600,"v":63.2795042596251},{"t":1696896000,"v":64.09591117722},{"t":1696982400,"v":63.2487737542579},{"t":1697068800,"v":62.9481061471795},{"t":1697155200,"v":63.6855168869967},{"t":1697241600,"v":64.2655447562682},{"t":1697328000,"v":63.9329898815976},{"t":1697414400,"v":64.8229590971892},{"t":1697500800,"v":62.6238368978324},{"t":1697587200,"v":62.0520287877416},{"t":1697673600,"v":63.8939752250368},{"t":1697760000,"v":65.9459677954099},{"t":1697846400,"v":70.0670203720091},{"t":1697932800,"v":79.2563133266102},{"t":1698019200,"v":84.8330337240522},{"t":1698105600,"v":83.4569349600395},{"t":1698192000,"v":86.0881143271204},{"t":1698278400,"v":80.7445102664011},{"t":1698364800,"v":78.3685191809614},{"t":1698451200,"v":80.0494337871913},{"t":1698537600,"v":84.5088821518608},{"t":1698624000,"v":83.7024232705296},{"t":1698710400,"v":81.4391472898937},{"t":1698796800,"v":89.1867406784751},{"t":1698883200,"v":92.1362538622385},{"t":1698969600,"v":90.1564348082363},{"t":1699056000,"v":90.1858591617722},{"t":1699142400,"v":89.4121461056901},{"t":1699228800,"v":100.615630562246},{"t":1699315200,"v":97.7421018270989},{"t":1699401600,"v":100.399706000611},{"t":1699488000,"v":100.929085247049},{"t":1699574400,"v":100.373795689447},{"t":1699660800,"v":97.0065962250026},{"t":1699747200,"v":99.7033585417241},{"t":1699833600,"v":93.0776121007496},{"t":1699920000,"v":90.6560363349225},{"t":1700006400,"v":95.4120996490691},{"t":1700092800,"v":91.0267498677494},{"t":1700179200,"v":88.5435689874591},{"t":1700265600,"v":87.9714404363053},{"t":1700352000,"v":91.3402748263138},{"t":1700438400,"v":90.0567016400084},{"t":1700524800,"v":84.4313869742608},{"t":1700611200,"v":95.2760460771533},{"t":1700697600,"v":95.7726588047335},{"t":1700784000,"v":98.881416898548},{"t":1700870400,"v":99.1230794225754},{"t":1700956800,"v":97.9366099877801},{"t":1701043200,"v":95.6969245762073},{"t":1701129600,"v":96.5647725751178},{"t":1701216000,"v":96.0883693540712},{"t":1701302400,"v":97.8501346017614},{"t":1701388800,"v":100.159278195261},{"t":1701475200,"v":104.2050070543},{"t":1701561600,"v":102.712584974447},{"t":1701648000,"v":99.9704779768082},{"t":1701734400,"v":98.6661764149121},{"t":1701820800,"v":96.2504310671111},{"t":1701907200,"v":98.7236518352721},{"t":1701993600,"v":99.5389158616691},{"t":1702080000,"v":98.4089862259396},{"t":1702166400,"v":98.0379538566229},{"t":1702252800,"v":91.6415899221034},{"t":1702339200,"v":92.623649354413},{"t":1702425600,"v":94.7774114489071},{"t":1702512000,"v":107.165293052095},{"t":1702598400,"v":108.218743176763},{"t":1702684800,"v":104.740140103897},{"t":1702771200,"v":100.098801476684},{"t":1702857600,"v":99.4206017139991},{"t":1702944000,"v":101.306671864656},{"t":1703030400,"v":100.03842070652},{"t":1703116800,"v":101.682453246876},{"t":1703203200,"v":100.134185318682},{"t":1703289600,"v":99.5052654780952},{"t":1703376000,"v":99.7471560509117},{"t":1703462400,"v":102.883792803741},{"t":1703548800,"v":102.955428666614},{"t":1703635200,"v":112.047687680661},{"t":1703721600,"v":119.008692434905},{"t":1703808000,"v":112.538794365722},{"t":1703894400,"v":111.102403648098},{"t":1703980800,"v":108.838239718216},{"t":1704067200,"v":116.19927737942},{"t":1704153600,"v":110.41591172217},{"t":1704240000,"v":102.845469677864},{"t":1704326400,"v":104.077736877231},{"t":1704412800,"v":103.202112166986},{"t":1704499200,"v":99.6039304715446},{"t":1704585600,"v":95.2793880390533},{"t":1704672000,"v":99.1926067032443},{"t":1704758400,"v":96.5458529050128},{"t":1704844800,"v":106.933360334469},{"t":1704931200,"v":109.676977653414},{"t":1705017600,"v":102.993092229622},{"t":1705104000,"v":105.999154386783},{"t":1705190400,"v":99.3673777929175},{"t":1705276800,"v":101.800236736863},{"t":1705363200,"v":103.574077229551},{"t":1705449600,"v":101.369429870479},{"t":1705536000,"v":96.869228168527},{"t":1705622400,"v":97.0135788059444},{"t":1705708800,"v":97.4107612441655},{"t":1705795200,"v":96.4308119652776},{"t":1705881600,"v":91.6104982342859},{"t":1705968000,"v":89.6199606344895},{"t":1706054400,"v":89.9846445226924},{"t":1706140800,"v":88.8046472153752},{"t":1706227200,"v":91.3354445922487},{"t":1706313600,"v":91.5842904888407},{"t":1706400000,"v":91.1839550655079},{"t":1706486400,"v":93.677543625526},{"t":1706572800,"v":93.0682988195791},{"t":1706659200,"v":85.8423308469733},{"t":1706745600,"v":83.9390391806078},{"t":1706832000,"v":85.8552032178816},{"t":1706918400,"v":85.6522362873642},{"t":1707004800,"v":83.2621440325707},{"t":1707091200,"v":84.1153907680363},{"t":1707177600,"v":84.4916326698633},{"t":1707264000,"v":84.1673558984058},{"t":1707350400,"v":85.1546337304596},{"t":1707436800,"v":87.6411910463324},{"t":1707523200,"v":88.3469081722448},{"t":1707609600,"v":87.2978464380542},{"t":1707696000,"v":90.8759501067093},{"t":1707782400,"v":89.6645360629724},{"t":1707868800,"v":91.1064914574005},{"t":1707955200,"v":92.3999166743826},{"t":1708041600,"v":94.5504117929519},{"t":1708128000,"v":93.8842193609468},{"t":1708214400,"v":94.6753255540833},{"t":1708300800,"v":96.1981845346559},{"t":1708387200,"v":93.8848878776859},{"t":1708473600,"v":91.7608752688069},{"t":1708560000,"v":91.8644093674396},{"t":1708646400,"v":94.6976460011544},{"t":1708732800,"v":101.16827192784},{"t":1708819200,"v":100.356233634872},{"t":1708905600,"v":102.864923148374},{"t":1708992000,"v":104.83916549038},{"t":1709078400,"v":104.498713875722},{"t":1709164800,"v":105.718958956771},{"t":1709251200,"v":110.573711945267},{"t":1709337600,"v":116.217061974595},{"t":1709424000,"v":112.747984059085},{"t":1709510400,"v":114.144123816039},{"t":1709596800,"v":105.858408953793},{"t":1709683200,"v":127.519888232556},{"t":1709769600,"v":134.038296285708},{"t":1709856000,"v":132.803737516535},{"t":1709942400,"v":131.106696257779},{"t":1710028800,"v":126.826529705408},{"t":1710115200,"v":136.53458759388},{"t":1710201600,"v":135.295014657904},{"t":1710288000,"v":142.669982282652},{"t":1710374400,"v":139.361434487631},{"t":1710460800,"v":129.093477099245},{"t":1710547200,"v":118.652423933658},{"t":1710633600,"v":126.789327064059},{"t":1710720000,"v":123.394632890369},{"t":1710806400,"v":109.461278798614},{"t":1710892800,"v":120.203702233567},{"t":1710979200,"v":123.384442291027},{"t":1711065600,"v":118.931327745366},{"t":1711152000,"v":121.393901732765},{"t":1711238400,"v":124.846087053923},{"t":1711324800,"v":126.994347904624},{"t":1711411200,"v":130.795696852956},{"t":1711497600,"v":124.88909669157},{"t":1711584000,"v":127.751944517742},{"t":1711670400,"v":127.570638312763},{"t":1711756800,"v":123.972758854921},{"t":1711843200,"v":128.337224007927},{"t":1711929600,"v":129.351755679253},{"t":1712016000,"v":115.496264442991},{"t":1712102400,"v":114.555205708221},{"t":1712188800,"v":116.417139976727},{"t":1712275200,"v":113.780869597486},{"t":1712361600,"v":118.587516803234},{"t":1712448000,"v":122.796619553789},{"t":1712534400,"v":129.121028705338},{"t":1712620800,"v":126.492270995351},{"t":1712707200,"v":128.481916343133},{"t":1712793600,"v":117.67272354829},{"t":1712880000,"v":99.9448511351933},{"t":1712966400,"v":82.6896269814898},{"t":1713052800,"v":88.0776260389219},{"t":1713139200,"v":84.9427959553841},{"t":1713225600,"v":86.8004247153162},{"t":1713312000,"v":83.7125597991114},{"t":1713398400,"v":85.4709762642851},{"t":1713484800,"v":85.8260486540622},{"t":1713571200,"v":91.8406385940579},{"t":1713657600,"v":91.0883077348014},{"t":1713744000,"v":96.4387174382141},{"t":1713830400,"v":94.6623848536192},{"t":1713916800,"v":90.7007227245691},{"t":1714003200,"v":91.5234420423967},{"t":1714089600,"v":89.5715587393457},{"t":1714176000,"v":91.7454106104962},{"t":1714262400,"v":90.2919979300466},{"t":1714348800,"v":89.3728079733843},{"t":1714435200,"v":83.3130454102127},{"t":1714521600,"v":83.6357825816869},{"t":1714608000,"v":84.9797597831956},{"t":1714694400,"v":88.960613488621},{"t":1714780800,"v":88.9975969208728},{"t":1714867200,"v":90.078995453128},{"t":1714953600,"v":87.9564830839618},{"t":1715040000,"v":88.0201905903802},{"t":1715126400,"v":86.2407887250923},{"t":1715212800,"v":89.960902550147},{"t":1715299200,"v":83.8586788884598},{"t":1715385600,"v":82.3377828141461},{"t":1715472000,"v":83.0797497819672},{"t":1715558400,"v":82.8861209108139},{"t":1715644800,"v":80.4988901820367},{"t":1715731200,"v":86.2120799819892},{"t":1715817600,"v":85.9997466163544},{"t":1715904000,"v":88.3104904804275},{"t":1715990400,"v":88.2328707948509},{"t":1716076800,"v":85.4443948452075},{"t":1716163200,"v":98.0160460403892},{"t":1716249600,"v":97.1220481075905},{"t":1716336000,"v":94.3876898683586},{"t":1716422400,"v":97.9544826479835},{"t":1716508800,"v":99.4666272856431},{"t":1716595200,"v":105.218444326714},{"t":1716681600,"v":109.810093572729},{"t":1716768000,"v":108.690615927378},{"t":1716854400,"v":106.396348901302},{"t":1716940800,"v":103.671298674474},{"t":1717027200,"v":102.907407357691},{"t":1717113600,"v":103.787529705782},{"t":1717200000,"v":104.07343127102},{"t":1717286400,"v":103.167000825713},{"t":1717372800,"v":101.064740767653},{"t":1717459200,"v":103.057587966404},{"t":1717545600,"v":104.405504776813},{"t":1717632000,"v":102.370674737326},{"t":1717718400,"v":97.4276891408962},{"t":1717804800,"v":92.8218260928037},{"t":1717891200,"v":93.4116821320039},{"t":1717977600,"v":90.8065471851789},{"t":1718064000,"v":87.7776900066338},{"t":1718150400,"v":90.0018177575181},{"t":1718236800,"v":83.7830882923046},{"t":1718323200,"v":83.6568749808175},{"t":1718409600,"v":85.8687342886332},{"t":1718496000,"v":85.7727253706292},{"t":1718582400,"v":85.0173416954167},{"t":1718668800,"v":82.0652884512837},{"t":1718755200,"v":87.3865037922102},{"t":1718841600,"v":84.7882844965108},{"t":1718928000,"v":81.9756946209225},{"t":1719014400,"v":81.6013270400989},{"t":1719100800,"v":80.737241225539},{"t":1719187200,"v":86.2940983549075},{"t":1719273600,"v":92.0834502265252},{"t":1719360000,"v":94.4189947801752},{"t":1719446400,"v":93.3245235921093},{"t":1719532800,"v":93.4946199467008},{"t":1719619200,"v":96.4512995314234},{"t":1719705600,"v":97.3238461670999},{"t":1719792000,"v":98.2502075162231},{"t":1719878400,"v":91.3969187993195},{"t":1719964800,"v":84.2343872426168},{"t":1720051200,"v":79.5306383021775},{"t":1720137600,"v":79.907113222782},{"t":1720224000,"v":83.1600416348514},{"t":1720310400,"v":78.3248508495943},{"t":1720396800,"v":82.0795501721396},{"t":1720483200,"v":85.3324044151347},{"t":1720569600,"v":91.1763629418616},{"t":1720656000,"v":92.8535405436733},{"t":1720742400,"v":97.5003694270378},{"t":1720828800,"v":99.2962966161799},{"t":1720915200,"v":104.478295319644},{"t":1721001600,"v":104.155831417924},{"t":1721088000,"v":100.67602031126},{"t":1721174400,"v":98.0727761193587},{"t":1721260800,"v":98.5529659382226},{"t":1721347200,"v":100.786905590947},{"t":1721433600,"v":99.0173148504675},{"t":1721520000,"v":98.3705796735201},{"t":1721606400,"v":94.1375186468735},{"t":1721692800,"v":94.3919442134689},{"t":1721779200,"v":89.943836335861},{"t":1721865600,"v":92.884468416554},{"t":1721952000,"v":97.8170082633159},{"t":1722038400,"v":101.188693697957},{"t":1722124800,"v":98.7652706139742},{"t":1722211200,"v":105.004198158917},{"t":1722297600,"v":105.273143489778},{"t":1722384000,"v":107.560772484273},{"t":1722470400,"v":116.936170877519},{"t":1722556800,"v":110.389753548609},{"t":1722643200,"v":105.44276917938},{"t":1722729600,"v":97.2633874553906},{"t":1722816000,"v":95.7337382177721},{"t":1722902400,"v":103.847131011048},{"t":1722988800,"v":98.3138114314945},{"t":1723075200,"v":101.673564490381},{"t":1723161600,"v":96.6061827094362},{"t":1723248000,"v":93.385725872052},{"t":1723334400,"v":91.3624991816027},{"t":1723420800,"v":95.7961494420663},{"t":1723507200,"v":97.8748637312996},{"t":1723593600,"v":106.306417887846},{"t":1723680000,"v":107.993795384195},{"t":1723766400,"v":112.871246904317},{"t":1723852800,"v":110.927561682605},{"t":1723939200,"v":111.509477165072},{"t":1724025600,"v":118.29083922872},{"t":1724112000,"v":129.131202492564},{"t":1724198400,"v":140.301544126971},{"t":1724284800,"v":135.916161516366},{"t":1724371200,"v":143.596434803504},{"t":1724457600,"v":137.108723993967},{"t":1724544000,"v":135.723476564137},{"t":1724630400,"v":128.83473083896},{"t":1724716800,"v":120.131856955431},{"t":1724803200,"v":125.479277015637},{"t":1724889600,"v":123.346942513117},{"t":1724976000,"v":131.437384863378},{"t":1725062400,"v":129.826979810349},{"t":1725148800,"v":120.856888483663},{"t":1725235200,"v":135.072573200129},{"t":1725321600,"v":118.896670369712},{"t":1725408000,"v":135.413545380532},{"t":1725494400,"v":129.103915746635},{"t":1725580800,"v":127.038059226837},{"t":1725667200,"v":125.278784830328},{"t":1725753600,"v":126.009602782475},{"t":1725840000,"v":140.117697438162},{"t":1725926400,"v":150.630913766841},{"t":1726012800,"v":149.576638131716},{"t":1726099200,"v":145.082197198639},{"t":1726185600,"v":144.461973680304},{"t":1726272000,"v":140.103326270542},{"t":1726358400,"v":143.645640083627},{"t":1726444800,"v":140.412616117151},{"t":1726531200,"v":140.673182280388},{"t":1726617600,"v":141.848819909212},{"t":1726704000,"v":150.28253568005},{"t":1726790400,"v":153.329734387872},{"t":1726876800,"v":154.513898110487},{"t":1726963200,"v":162.753050251999},{"t":1727049600,"v":172.034515549826},{"t":1727136000,"v":166.283282272517},{"t":1727222400,"v":164.999909931014},{"t":1727308800,"v":165.284823170093},{"t":1727395200,"v":170.484991681328},{"t":1727481600,"v":164.081272250119},{"t":1727568000,"v":161.555350744822},{"t":1727654400,"v":156.720964084708},{"t":1727740800,"v":144.919014498266},{"t":1727827200,"v":139.18245031885},{"t":1727913600,"v":143.798452454759},{"t":1728000000,"v":151.28781189242},{"t":1728086400,"v":148.547632651025},{"t":1728172800,"v":150.12765145524},{"t":1728259200,"v":146.660395569818},{"t":1728345600,"v":143.133278505337},{"t":1728432000,"v":139.397371172649},{"t":1728518400,"v":140.599332536134},{"t":1728604800,"v":143.822257590677},{"t":1728691200,"v":154.715448168498},{"t":1728777600,"v":154.704858279188},{"t":1728864000,"v":162.81402745746},{"t":1728950400,"v":156.700156259434},{"t":1729036800,"v":155.763031768771},{"t":1729123200,"v":153.008968916914},{"t":1729209600,"v":158.938853680845},{"t":1729296000,"v":158.12561552858},{"t":1729382400,"v":158.786790433903},{"t":1729468800,"v":153.12316677211},{"t":1729555200,"v":152.45884800878},{"t":1729641600,"v":149.411358752339},{"t":1729728000,"v":147.340710051442},{"t":1729814400,"v":138.031028365834},{"t":1729900800,"v":142.541032979901},{"t":1729987200,"v":147.712913022444},{"t":1730073600,"v":151.614337981919},{"t":1730160000,"v":151.399973479166},{"t":1730246400,"v":156.189265740922},{"t":1730332800,"v":143.40927289204},{"t":1730419200,"v":141.38953431373},{"t":1730505600,"v":138.284931207746},{"t":1730592000,"v":132.900356242762},{"t":1730678400,"v":128.285819467948},{"t":1730764800,"v":135.849870789927},{"t":1730851200,"v":173.490103270499},{"t":1730937600,"v":183.416491091386},{"t":1731024000,"v":182.030815524898},{"t":1731110400,"v":195.372459651297},{"t":1731196800,"v":190.078990458712},{"t":1731283200,"v":193.633345206745},{"t":1731369600,"v":179.576792139312},{"t":1731456000,"v":173.457010974146},{"t":1731542400,"v":158.188296639513},{"t":1731628800,"v":164.493938529952},{"t":1731715200,"v":168.907740396498},{"t":1731801600,"v":162.098597075009},{"t":1731888000,"v":170.887928263041},{"t":1731974400,"v":162.167814653019},{"t":1732060800,"v":156.968843572127},{"t":1732147200,"v":169.193071968309},{"t":1732233600,"v":173.26871218573},{"t":1732320000,"v":174.560334201351},{"t":1732406400,"v":171.140192873112},{"t":1732492800,"v":181.352244125935},{"t":1732579200,"v":181.526109551487},{"t":1732665600,"v":210.282733371521},{"t":1732752000,"v":200.125418409305},{"t":1732838400,"v":198.883420315188},{"t":1732924800,"v":211.754492859182},{"t":1733011200,"v":209.032464818791},{"t":1733097600,"v":235.30825593944},{"t":1733184000,"v":240.395461378603},{"t":1733270400,"v":256.479899220115},{"t":1733356800,"v":247.885789094971},{"t":1733443200,"v":281.723127651462},{"t":1733529600,"v":282.365622507565},{"t":1733616000,"v":282.641821828736},{"t":1733702400,"v":261.066994035544},{"t":1733788800,"v":276.594995636565},{"t":1733875200,"v":302.702882274038},{"t":1733961600,"v":367.281459968378},{"t":1734048000,"v":377.33837005221},{"t":1734134400,"v":365.525054820818},{"t":1734220800,"v":368.148088566687},{"t":1734307200,"v":379.620329643162},{"t":1734393600,"v":361.623446375626},{"t":1734480000,"v":340.076732395142},{"t":1734566400,"v":315.9396395826},{"t":1734652800,"v":330.48138783076},{"t":1734739200,"v":298.762944381705},{"t":1734825600,"v":319.215410734275},{"t":1734912000,"v":384.296177111629},{"t":1734998400,"v":375.610721782557},{"t":1735084800,"v":370.396559508735},{"t":1735171200,"v":338.041333237195},{"t":1735257600,"v":323.987068822611},{"t":1735344000,"v":353.979902108851},{"t":1735430400,"v":332.453207388126},{"t":1735516800,"v":321.795136550088},{"t":1735603200,"v":308.381773330839},{"t":1735689600,"v":319.528956352164},{"t":1735776000,"v":333.329568452019},{"t":1735862400,"v":350.593819904173},{"t":1735948800,"v":351.449747973259},{"t":1736035200,"v":341.47526640591},{"t":1736121600,"v":341.396498606461},{"t":1736208000,"v":307.356389390832},{"t":1736294400,"v":293.840964323721},{"t":1736380800,"v":281.550087589167},{"t":1736467200,"v":286.14298777857},{"t":1736553600,"v":287.171790454272},{"t":1736640000,"v":288.155419503655},{"t":1736726400,"v":290.053462734805},{"t":1736812800,"v":295.785960627397},{"t":1736899200,"v":319.953019155077},{"t":1736985600,"v":311.292655069133},{"t":1737072000,"v":335.371943084696},{"t":1737158400,"v":315.059339608322},{"t":1737244800,"v":309.918793760346},{"t":1737331200,"v":338.076420264065},{"t":1737417600,"v":371.682951972718},{"t":1737504000,"v":347.424460998821},{"t":1737590400,"v":338.38960018306},{"t":1737676800,"v":336.202026233099},{"t":1737763200,"v":327.405285049987},{"t":1737849600,"v":316.45899967627},{"t":1737936000,"v":304.997063945227},{"t":1738022400,"v":284.152373980409},{"t":1738108800,"v":290.899248357472},{"t":1738195200,"v":316.413819180097},{"t":1738281600,"v":333.307974416628},{"t":1738368000,"v":296.190650113851},{"t":1738454400,"v":258.350450381518},{"t":1738540800,"v":276.668417343892},{"t":1738627200,"v":272.307251742217},{"t":1738713600,"v":259.477226362638},{"t":1738800000,"v":241.416322146881},{"t":1738886400,"v":237.987375761231},{"t":1738972800,"v":238.898667697287},{"t":1739059200,"v":241.907646481743},{"t":1739145600,"v":252.851176925966},{"t":1739232000,"v":244.24667783161},{"t":1739318400,"v":252.874172912886},{"t":1739404800,"v":256.913392100729},{"t":1739491200,"v":262.98679351714},{"t":1739577600,"v":253.594684940473},{"t":1739664000,"v":254.208756724363},{"t":1739750400,"v":265.008135454532},{"t":1739836800,"v":249.402912956274},{"t":1739923200,"v":253.293257049476},{"t":1740009600,"v":261.534237884685},{"t":1740096000,"v":242.677869873995},{"t":1740182400,"v":247.210514100141},{"t":1740268800,"v":247.964234935223},{"t":1740355200,"v":210.908747944371},{"t":1740441600,"v":205.272006057649},{"t":1740528000,"v":202.590766149987},{"t":1740614400,"v":203.912360702764},{"t":1740700800,"v":192.605446046255},{"t":1740787200,"v":195.083574896213},{"t":1740873600,"v":224.006505404291},{"t":1740960000,"v":181.276976078518},{"t":1741046400,"v":206.843396436754},{"t":1741132800,"v":221.365877436356},{"t":1741219200,"v":208.798113080658},{"t":1741305600,"v":196.969893957813},{"t":1741392000,"v":195.987725503875},{"t":1741478400,"v":178.719508272931},{"t":1741564800,"v":180.578934308887},{"t":1741651200,"v":182.15254392976},{"t":1741737600,"v":175.050901622941},{"t":1741824000,"v":162.925822149971},{"t":1741910400,"v":173.308783275366},{"t":1741996800,"v":173.351155463314},{"t":1742083200,"v":165.002544209149},{"t":1742169600,"v":174.881518870284},{"t":1742256000,"v":170.109829164433},{"t":1742342400,"v":182.551357689575},{"t":1742428800,"v":178.724010397132},{"t":1742515200,"v":178.261694604439},{"t":1742601600,"v":179.825812620629},{"t":1742688000,"v":185.097568125298},{"t":1742774400,"v":190.833622624365},{"t":1742860800,"v":186.822109033316},{"t":1742947200,"v":177.524014874738},{"t":1743033600,"v":184.757885277356},{"t":1743120000,"v":175.849858846303},{"t":1743206400,"v":168.221239462511},{"t":1743292800,"v":163.610635741192},{"t":1743379200,"v":159.680641421043},{"t":1743465600,"v":166.198575865758},{"t":1743552000,"v":150.306438458828},{"t":1743638400,"v":151.279481006585},{"t":1743724800,"v":151.929068898915},{"t":1743811200,"v":152.625935686023},{"t":1743897600,"v":128.978266608065},{"t":1743984000,"v":132.010048878869},{"t":1744070400,"v":125.230660385504},{"t":1744156800,"v":143.160281313518},{"t":1744243200,"v":131.953326359499},{"t":1744329600,"v":136.509543617141},{"t":1744416000,"v":148.10861026372},{"t":1744502400,"v":139.099586456458},{"t":1744588800,"v":137.667721917696},{"t":1744675200,"v":134.237803693864},{"t":1744761600,"v":134.063925093324},{"t":1744848000,"v":138.93882812468},{"t":1744934400,"v":138.376501975946},{"t":1745020800,"v":141.955543157475},{"t":1745107200,"v":140.944625733632},{"t":1745193600,"v":142.926563514091},{"t":1745280000,"v":158.248185582124},{"t":1745366400,"v":168.140392519335},{"t":1745452800,"v":167.971378544124},{"t":1745539200,"v":166.676580109288},{"t":1745625600,"v":172.939593315027},{"t":1745712000,"v":166.889591632337},{"t":1745798400,"v":166.283874577743},{"t":1745884800,"v":165.796354254806},{"t":1745971200,"v":164.414437543679},{"t":1746057600,"v":173.112087257097},{"t":1746144000,"v":174.831974138942},{"t":1746230400,"v":178.180892625846},{"t":1746316800,"v":171.635199911506},{"t":1746403200,"v":177.475865170179},{"t":1746489600,"v":178.086212382507},{"t":1746576000,"v":172.223421041291},{"t":1746662400,"v":206.326815073841},{"t":1746748800,"v":211.363822053473},{"t":1746835200,"v":228.640496216963},{"t":1746921600,"v":221.207578763701},{"t":1747008000,"v":221.858646737265},{"t":1747094400,"v":236.465727898778},{"t":1747180800,"v":229.497244770472},{"t":1747267200,"v":223.830361818229},{"t":1747353600,"v":231.146795716971},{"t":1747440000,"v":222.300589163},{"t":1747526400,"v":232.362608707768},{"t":1747612800,"v":247.904939007571},{"t":1747699200,"v":259.606360555935},{"t":1747785600,"v":247.809123835031},{"t":1747872000,"v":256.714819083875},{"t":1747958400,"v":256.150518938002},{"t":1748044800,"v":261.487456521715},{"t":1748131200,"v":268.873303568456},{"t":1748217600,"v":267.387777408603},{"t":1748304000,"v":271.440327308296},{"t":1748390400,"v":264.860172207553},{"t":1748476800,"v":250.129348852344},{"t":1748563200,"v":251.175177961788},{"t":1748649600,"v":247.025994319049},{"t":1748736000,"v":245.993427614938},{"t":1748822400,"v":257.82561241012},{"t":1748908800,"v":266.568823306316},{"t":1748995200,"v":264.341712825888},{"t":1749081600,"v":242.149505294427},{"t":1749168000,"v":251.14484838126},{"t":1749254400,"v":257.47973935028},{"t":1749340800,"v":253.925084957427},{"t":1749427200,"v":283.262338624044},{"t":1749513600,"v":308.213966786181},{"t":1749600000,"v":303.888409691115},{"t":1749686400,"v":294.638575203325},{"t":1749772800,"v":291.283460794316},{"t":1749859200,"v":275.227377016772},{"t":1749945600,"v":274.862952154649},{"t":1750032000,"v":274.948487726519},{"t":1750118400,"v":266.708561645055},{"t":1750204800,"v":259.196890443792},{"t":1750291200,"v":255.77236249274},{"t":1750377600,"v":247.444953721015},{"t":1750464000,"v":234.766266767018},{"t":1750550400,"v":228.189570464947},{"t":1750636800,"v":257.522129280867},{"t":1750723200,"v":264.261625135562},{"t":1750809600,"v":256.259856617306},{"t":1750896000,"v":250.455974674559},{"t":1750982400,"v":259.434019496769},{"t":1751068800,"v":259.953910015847},{"t":1751155200,"v":278.615832970685},{"t":1751241600,"v":274.596017572354},{"t":1751328000,"v":260.126345306609},{"t":1751414400,"v":276.177632131832},{"t":1751500800,"v":279.372755843201},{"t":1751587200,"v":266.000519964944},{"t":1751673600,"v":273.494763752308},{"t":1751760000,"v":287.385932595153},{"t":1751846400,"v":283.180148864028},{"t":1751932800,"v":292.909273341142},{"t":1752019200,"v":301.647349732824},{"t":1752105600,"v":308.53462366694},{"t":1752192000,"v":297.193436485011},{"t":1752278400,"v":301.898941994547},{"t":1752364800,"v":305.627053910524},{"t":1752451200,"v":315.013177802209},{"t":1752537600,"v":327.288720864933},{"t":1752624000,"v":323.264608039862},{"t":1752710400,"v":321.368143888638},{"t":1752796800,"v":324.423454830618},{"t":1752883200,"v":319.323870684037},{"t":1752969600,"v":324.280255011447},{"t":1753056000,"v":322.052735566372},{"t":1753142400,"v":310.35077396429},{"t":1753228800,"v":290.327062498091},{"t":1753315200,"v":286.033253916816},{"t":1753401600,"v":293.99500876841},{"t":1753488000,"v":294.743611987276},{"t":1753574400,"v":304.717188802298},{"t":1753660800,"v":288.583663870448},{"t":1753747200,"v":282.288655511563},{"t":1753833600,"v":274.472229452169},{"t":1753920000,"v":260.99547003171},{"t":1754006400,"v":255.393933952256},{"t":1754092800,"v":249.460897160606},{"t":1754179200,"v":260.205898108518},{"t":1754265600,"v":267.865385743368},{"t":1754352000,"v":255.426095328265},{"t":1754438400,"v":263.56987453303},{"t":1754524800,"v":285.050899959124},{"t":1754611200,"v":290.816119237001},{"t":1754697600,"v":307.900839814159},{"t":1754784000,"v":306.178114950827},{"t":1754870400,"v":293.287552459369},{"t":1754956800,"v":321.948167263793},{"t":1755043200,"v":332.055096384871},{"t":1755129600,"v":312.756719918671},{"t":1755216000,"v":300.23006807738},{"t":1755302400,"v":295.799694753948},{"t":1755388800,"v":303.359413007686},{"t":1755475200,"v":288.750496888773},{"t":1755561600,"v":277.432277276993},{"t":1755648000,"v":299.285596791039},{"t":1755734400,"v":300.137106787561},{"t":1755820800,"v":345.359443866056},{"t":1755907200,"v":357.639367628716},{"t":1755993600,"v":348.784929029149},{"t":1756080000,"v":318.746051957713},{"t":1756166400,"v":335.922217405571},{"t":1756252800,"v":320.566977119282},{"t":1756339200,"v":317.600243592042},{"t":1756425600,"v":319.317963022396},{"t":1756512000,"v":319.508624921358},{"t":1756598400,"v":315.811143886836},{"t":1756684800,"v":304.817508414075},{"t":1756771200,"v":315.650043738405},{"t":1756857600,"v":327.957831323325},{"t":1756944000,"v":306.587949820779},{"t":1757030400,"v":302.341815087024},{"t":1757116800,"v":298.454660261115},{"t":1757203200,"v":301.579358337085},{"t":1757289600,"v":303.00257801081},{"t":1757376000,"v":297.977684320289},{"t":1757462400,"v":300.149345875057},{"t":1757548800,"v":309.610599622842},{"t":1757635200,"v":321.645599413551},{"t":1757721600,"v":315.128856720539},{"t":1757808000,"v":306.300883643544},{"t":1757894400,"v":299.477618559493},{"t":1757980800,"v":298.975645867914},{"t":1758067200,"v":306.102404348687},{"t":1758153600,"v":309.333690201189},{"t":1758240000,"v":298.768834841569},{"t":1758326400,"v":297.020661271844},{"t":1758412800,"v":294.156574256673},{"t":1758499200,"v":270.651966368799},{"t":1758585600,"v":274.780931601305},{"t":1758672000,"v":278.36519397227},{"t":1758758400,"v":260.277671056374},{"t":1758844800,"v":270.983438786549},{"t":1758931200,"v":266.553954905236},{"t":1759017600,"v":275.314208052224},{"t":1759104000,"v":277.223938378823},{"t":1759190400,"v":274.375183838158},{"t":1759276800,"v":286.833124370984},{"t":1759363200,"v":289.113590285988},{"t":1759449600,"v":290.653631072155},{"t":1759536000,"v":283.132365479788},{"t":1759622400,"v":285.732879244506},{"t":1759708800,"v":297.251224401803},{"t":1759795200,"v":276.313793773892},{"t":1759881600,"v":285.501296196834},{"t":1759968000,"v":273.844869454663},{"t":1760054400,"v":224.91597608161},{"t":1760140800,"v":234.587087435006},{"t":1760227200,"v":251.309277797332},{"t":1760313600,"v":261.466244020487},{"t":1760400000,"v":255.58770952537},{"t":1760486400,"v":242.400952175273},{"t":1760572800,"v":223.19963003055},{"t":1760659200,"v":206.674551055266},{"t":1760745600,"v":214.961681872861},{"t":1760832000,"v":222.664184174466},{"t":1760918400,"v":228.984026827578},{"t":1761004800,"v":218.870575439129},{"t":1761091200,"v":216.52476483951},{"t":1761177600,"v":224.616153996291},{"t":1761264000,"v":229.069360077989},{"t":1761350400,"v":226.244508696705},{"t":1761436800,"v":240.834039494369},{"t":1761523200,"v":235.220641619039},{"t":1761609600,"v":228.533783786779},{"t":1761696000,"v":227.772569185748},{"t":1761782400,"v":215.140063284017},{"t":1761868800,"v":228.571900836802},{"t":1761955200,"v":223.24625839816},{"t":1762041600,"v":231.45752430343},{"t":1762128000,"v":199.899167702109},{"t":1762214400,"v":188.471158544843},{"t":1762300800,"v":202.195658327774},{"t":1762387200,"v":197.268311928712},{"t":1762473600,"v":208.05456055911},{"t":1762560000,"v":202.679492243235},{"t":1762646400,"v":212.265433998718},{"t":1762732800,"v":228.303729479582},{"t":1762819200,"v":207.816878210612},{"t":1762905600,"v":205.217384093115},{"t":1762992000,"v":198.793927930878},{"t":1763078400,"v":174.184502004015},{"t":1763164800,"v":178.716926487251},{"t":1763251200,"v":173.233678284861},{"t":1763337600,"v":169.238116286102},{"t":1763424000,"v":178.422497056803},{"t":1763510400,"v":174.501187380416},{"t":1763596800,"v":164.59658605669},{"t":1763683200,"v":157.863886252165},{"t":1763769600,"v":161.232420111302},{"t":1763856000,"v":167.648903101313},{"t":1763942400,"v":178.563806076243},{"t":1764028800,"v":179.011852756354},{"t":1764115200,"v":185.875888878861},{"t":1764201600,"v":186.049170687888},{"t":1764288000,"v":185.483010779021},{"t":1764374400,"v":182.201554613645},{"t":1764460800,"v":177.601212469412},{"t":1764547200,"v":171.440195768918},{"t":1764633600,"v":189.95194519295},{"t":1764720000,"v":197.965829970382},{"t":1764806400,"v":190.569866234179},{"t":1764892800,"v":183.545779604812},{"t":1764979200,"v":187.472528771362},{"t":1765065600,"v":187.584570373706},{"t":1765152000,"v":191.555011925811},{"t":1765238400,"v":202.498595799491},{"t":1765324800,"v":197.023753936886},{"t":1765411200,"v":202.440103577126},{"t":1765497600,"v":191.410983791727},{"t":1765584000,"v":197.671035781507},{"t":1765670400,"v":188.614010658802},{"t":1765756800,"v":193.036497697205},{"t":1765843200,"v":186.244425477321},{"t":1765929600,"v":180.017798104823},{"t":1766016000,"v":173.563153062505},{"t":1766102400,"v":181.562975797401},{"t":1766188800,"v":179.909279039212},{"t":1766275200,"v":165.179429683656},{"t":1766361600,"v":150.504654106833},{"t":1766448000,"v":150.797708414598},{"t":1766534400,"v":148.736275184501},{"t":1766620800,"v":149.146180442255},{"t":1766707200,"v":154.277184704242},{"t":1766793600,"v":157.10104774935},{"t":1766880000,"v":153.591880885346},{"t":1766966400,"v":149.391373187038},{"t":1767052800,"v":149.421754304601},{"t":1767139200,"v":145.85424975004},{"t":1767225600,"v":148.803457314072},{"t":1767312000,"v":165.127068583551},{"t":1767398400,"v":163.089412645355},{"t":1767484800,"v":164.081650103718},{"t":1767571200,"v":170.909665652662},{"t":1767657600,"v":176.122361424783},{"t":1767744000,"v":167.732558085276},{"t":1767830400,"v":164.215196034632},{"t":1767916800,"v":165.504327472727},{"t":1768003200,"v":164.726751271376},{"t":1768089600,"v":167.690783383482},{"t":1768176000,"v":164.842232323922},{"t":1768262400,"v":177.559595923722},{"t":1768348800,"v":178.405863351234},{"t":1768435200,"v":171.677063327392},{"t":1768521600,"v":175.299952991952},{"t":1768608000,"v":173.809080663222},{"t":1768694400,"v":168.862174746805},{"t":1768780800,"v":163.864451726979},{"t":1768867200,"v":153.152660149166},{"t":1768953600,"v":159.395363510604},{"t":1769040000,"v":157.156465899832},{"t":1769126400,"v":156.932469953284},{"t":1769212800,"v":156.134420021997},{"t":1769299200,"v":147.880850155803},{"t":1769385600,"v":154.124522518345},{"t":1769472000,"v":158.839594957192},{"t":1769558400,"v":160.023012849088},{"t":1769644800,"v":147.13768690151},{"t":1769731200,"v":137.877317854367},{"t":1769817600,"v":128.921768625495},{"t":1769904000,"v":124.204344719887},{"t":1769990400,"v":128.349227678779},{"t":1770076800,"v":125.173087189188},{"t":1770163200,"v":123.540928401802},{"t":1770249600,"v":100.826570142813},{"t":1770336000,"v":114.004251933352},{"t":1770422400,"v":113.95286417219},{"t":1770508800,"v":112.461502730231},{"t":1770595200,"v":112.660931677825},{"t":1770681600,"v":109.378165372206},{"t":1770768000,"v":107.492529022764},{"t":1770854400,"v":114.868976142269},{"t":1770940800,"v":118.861708215008},{"t":1771027200,"v":128.304299988157},{"t":1771113600,"v":125.812965709957},{"t":1771200000,"v":127.030651145496},{"t":1771286400,"v":126.536781378106},{"t":1771372800,"v":123.002399165844},{"t":1771459200,"v":124.779914220541},{"t":1771545600,"v":115.930607450878},{"t":1771632000,"v":121.575340625998},{"t":1771718400,"v":117.987795655244},{"t":1771804800,"v":114.624948148257},{"t":1771891200,"v":114.463517638858},{"t":1771977600,"v":119.199884021256},{"t":1772064000,"v":114.536541253671},{"t":1772150400,"v":113.048725589832},{"t":1772236800,"v":112.038580157972},{"t":1772323200,"v":113.622611769189},{"t":1772409600,"v":122.207301742503},{"t":1772496000,"v":111.125187253086},{"t":1772582400,"v":115.876935767294},{"t":1772668800,"v":116.821207637592},{"t":1772755200,"v":110.964773540064},{"t":1772841600,"v":108.832304221313},{"t":1772928000,"v":105.528581157033},{"t":1773014400,"v":106.710973695416},{"t":1773100800,"v":111.736393319542},{"t":1773187200,"v":110.270731410704},{"t":1773273600,"v":111.61466567022},{"t":1773360000,"v":112.311131603936},{"t":1773446400,"v":111.194648816263},{"t":1773532800,"v":116.340296419499},{"t":1773619200,"v":122.291959512526},{"t":1773705600,"v":119.683010395596},{"t":1773792000,"v":115.315481499604},{"t":1773878400,"v":111.621642287841},{"t":1773964800,"v":111.234024119109},{"t":1774051200,"v":108.318143576663},{"t":1774137600,"v":106.285768991897},{"t":1774224000,"v":110.265386655827},{"t":1774310400,"v":112.249877938469},{"t":1774396800,"v":112.561794041246},{"t":1774483200,"v":105.144987471009},{"t":1774569600,"v":98.6508685064047},{"t":1774656000,"v":96.8110710597791},{"t":1774742400,"v":95.4104234939635},{"t":1774828800,"v":96.7856344112718},{"t":1774915200,"v":98.1647374266111},{"t":1775001600,"v":98.0079762208693},{"t":1775088000,"v":94.3218205513717},{"t":1775174400,"v":94.8418135076249},{"t":1775260800,"v":94.5856659254723},{"t":1775347200,"v":94.0306581095918},{"t":1775433600,"v":93.0051708713395},{"t":1775520000,"v":95.7743709924065},{"t":1775606400,"v":91.9859256374965},{"t":1775692800,"v":90.5658506277985},{"t":1775779200,"v":93.689650170853},{"t":1775865600,"v":94.6550405954085},{"t":1775952000,"v":89.9897207911421},{"t":1776038400,"v":103.255469615048},{"t":1776124800,"v":99.9170854202907},{"t":1776211200,"v":105.448523902672},{"t":1776297600,"v":115.423111122251},{"t":1776384000,"v":114.916683492748},{"t":1776470400,"v":101.215044668952},{"t":1776556800,"v":90.3850377762758},{"t":1776643200,"v":90.7593682079973},{"t":1776729600,"v":91.8681716940395},{"t":1776816000,"v":94.0267035022427},{"t":1776902400,"v":94.3693025121619},{"t":1776988800,"v":94.3589662080772},{"t":1777075200,"v":94.2606440750921},{"t":1777161600,"v":96.5875599834226},{"t":1777248000,"v":97.6471256068491},{"t":1777334400,"v":96.5051495979779},{"t":1777420800,"v":93.2807760956042},{"t":1777507200,"v":92.8173086709144},{"t":1777593600,"v":92.0859369629593},{"t":1777680000,"v":93.22846002006},{"t":1777766400,"v":92.4873427784631},{"t":1777852800,"v":92.2374820452538},{"t":1777939200,"v":93.5072136858418},{"t":1778025600,"v":94.3501796181021},{"t":1778112000,"v":92.4506362628654},{"t":1778198400,"v":95.8537177638046},{"t":1778284800,"v":95.7360046989962},{"t":1778371200,"v":102.089403934647},{"t":1778457600,"v":101.168222114982},{"t":1778544000,"v":96.6510390317046},{"t":1778630400,"v":96.3697223494462},{"t":1778716800,"v":98.301966458902},{"t":1778803200,"v":92.8220738579924},{"t":1778889600,"v":89.9247245951973},{"t":1778976000,"v":89.097097533939},{"t":1779062400,"v":89.4479474652693},{"t":1779148800,"v":87.5335437008496},{"t":1779235200,"v":88.0065989288959},{"t":1779321600,"v":88.0055114852568},{"t":1779408000,"v":86.0053636883823},{"t":1779494400,"v":86.5769088007579},{"t":1779580800,"v":85.5632856396479},{"t":1779667200,"v":86.2593640362581},{"t":1779753600,"v":85.7570709053249},{"t":1779840000,"v":83.264586404579},{"t":1779926400,"v":80.6865249582754},{"t":1780012800,"v":82.4041274390392},{"t":1780099200,"v":82.7110564278618},{"t":1780185600,"v":82.0518585425455},{"t":1780272000,"v":80.0672307364148},{"t":1780358400,"v":73.5179096022388},{"t":1780444800,"v":74.3043514236534},{"t":1780531200,"v":71.3353823836475},{"t":1780617600,"v":62.2621177856719},{"t":1780704000,"v":60.940472442278},{"t":1780790400,"v":63.719289466845},{"t":1780876800,"v":63.488506475993},{"t":1780963200,"v":62.0581316490737},{"t":1781049600,"v":61.229513616492},{"t":1781136000,"v":64.2559712836277},{"t":1781222400,"v":64.1740760004022},{"t":1781308800,"v":67.0302238895151},{"t":1781395200,"v":68.3045322475111},{"t":1781481600,"v":73.6981490761164},{"t":1781568000,"v":75.8202826078857},{"t":1781654400,"v":73.7908344564977},{"t":1781740800,"v":74.7723496638283},{"t":1781827200,"v":73.5653726318892},{"t":1781913600,"v":75.9585777272966},{"t":1782000000,"v":73.917678253308},{"t":1782086400,"v":74.9962933854011},{"t":1782172800,"v":72.3462379221426},{"t":1782259200,"v":80.1260600435957},{"t":1782345600,"v":82.2533423131514},{"t":1782432000,"v":94.9631375283185},{"t":1782518400,"v":93.8698217990818},{"t":1782604800,"v":91.5173801464368},{"t":1782691200,"v":91.3340893367225},{"t":1782777600,"v":85.032922704155},{"t":1782864000,"v":83.1045072815336},{"t":1782950400,"v":86.1197853156212},{"t":1783036800,"v":87.4901006354136},{"t":1783123200,"v":88.5742928116867},{"t":1783209600,"v":88.9972366450651},{"t":1783296000,"v":94.1024965203927},{"t":1783382400,"v":89.8224594274883},{"t":1783468800,"v":88.2249472304573},{"t":1783555200,"v":91.2389077436297},{"t":1783641600,"v":95.6786045645754},{"t":1783728000,"v":98.0768933090659},{"t":1783814400,"v":96.8784936358503},{"t":1783900800,"v":94.4187377555401},{"t":1783987200,"v":98.8495072203655},{"t":1784073600,"v":95.7086355378313},{"t":1784160000,"v":91.1205963725614},{"t":1784246400,"v":89.9387213031113},{"t":1784332800,"v":89.9230604027347},{"t":1784419200,"v":89.5004070984047},{"t":1784505600,"v":89.7703868943571},{"t":1784592000,"v":95.5743322050329},{"t":1784678400,"v":97.3278156930551},{"t":1784764800,"v":94.8670389562168},{"t":1784851200,"v":93.0431038683259},{"t":1784937600,"v":91.9043718589034},{"t":1785024000,"v":101.403663375268},{"t":1785110400,"v":97.9035472420307},{"t":1785196800,"v":100.702897502466},{"t":1785283200,"v":95.9331690073556},{"t":1785369600,"v":99.4288018334315},{"t":1785456000,"v":93.645153601148},{"t":1785542400,"v":90.5706125072444},{"t":1785628800,"v":92.0724434035866},{"t":1785715200,"v":92.306040827992},{"t":1785801600,"v":90.3899097232498},{"t":1785888000,"v":89.7191187886505},{"t":1785974400,"v":89.665591829698},{"t":1786060800,"v":89.8793147594728},{"t":1786147200,"v":91.1671558672993},{"t":1786233600,"v":90.5719333776774},{"t":1786320000,"v":89.2249533793141},{"t":1786406400,"v":88.2754614966426},{"t":1786492800,"v":87.9381043182589},{"t":1786579200,"v":87.8475024790094},{"t":1786665600,"v":86.3987901252778},{"t":1786752000,"v":86.1394737036984},{"t":1786838400,"v":85.9682618678229},{"t":1786924800,"v":89.1832198640787},{"t":1787011200,"v":87.479898145752},{"t":1787097600,"v":95.2594514522182},{"t":1787184000,"v":99.1143032625943},{"t":1787270400,"v":122.534209219383},{"t":1787356800,"v":126.379497681047},{"t":1787443200,"v":141.446700862721},{"t":1787529600,"v":132.251306371995},{"t":1787616000,"v":126.542144263705},{"t":1787702400,"v":127.039929853224},{"t":1787788800,"v":128.062957026482},{"t":1787875200,"v":122.202584153095},{"t":1787961600,"v":126.757203438547},{"t":1788048000,"v":122.50115554804},{"t":1788134400,"v":124.07080568282},{"t":1788220800,"v":127.746877511413},{"t":1788307200,"v":127.207877630525},{"t":1788393600,"v":132.751001233036},{"t":1788480000,"v":130.43333087366},{"t":1788566400,"v":134.475848673111},{"t":1788652800,"v":136.893844241792},{"t":1788739200,"v":132.188245631828},{"t":1788825600,"v":128.815026626638},{"t":1788912000,"v":125.811754189276},{"t":1788998400,"v":120.677224334702},{"t":1789084800,"v":125.072936472186},{"t":1789171200,"v":125.54111569276},{"t":1789257600,"v":124.377390933298},{"t":1789344000,"v":128.22929541016},{"t":1789430400,"v":122.154882577608},{"t":1789516800,"v":119.523747084081},{"t":1789603200,"v":128.491946288245},{"t":1789689600,"v":139.377540231747},{"t":1789776000,"v":140.970117763398},{"t":1789862400,"v":137.49705450939},{"t":1789948800,"v":145.780559179588},{"t":1790035200,"v":147.883314901396},{"t":1790121600,"v":138.955798391854},{"t":1790208000,"v":146.852493453386},{"t":1790294400,"v":153.544354406422},{"t":1790380800,"v":155.650808819372},{"t":1790467200,"v":154.642077806405},{"t":1790553600,"v":149.435745288824},{"t":1790640000,"v":165.260503912802},{"t":1790726400,"v":159.414841386598},{"t":1790812800,"v":171.365933169486},{"t":1790899200,"v":179.618894733664},{"t":1790985600,"v":181.577787708661},{"t":1791072000,"v":179.143664819884},{"t":1791158400,"v":184.077155372499},{"t":1791244800,"v":179.771958561413},{"t":1791331200,"v":174.11519676705},{"t":1791417600,"v":166.100087788626},{"t":1791504000,"v":167.276055194931},{"t":1791590400,"v":168.322529194377},{"t":1791676800,"v":171.529363410447},{"t":1791763200,"v":156.80291535591},{"t":1791849600,"v":160.280141925912},{"t":1791936000,"v":154.326158562079},{"t":1792022400,"v":157.442780864371}]