[{"t":1737590400,"v":0.2232294171214998},{"t":1737676800,"v":0.13331240391729096},{"t":1737763200,"v":0.16913392818041878},{"t":1737849600,"v":0.13060274036104916},{"t":1737936000,"v":0.10087384588317377},{"t":1738022400,"v":0.07995648082334239},{"t":1738108800,"v":0.06640816377690384},{"t":1738195200,"v":0.05452777908524111},{"t":1738281600,"v":0.05212732069046146},{"t":1738368000,"v":0.08619437090598586},{"t":1738454400,"v":0.06710174402738779},{"t":1738540800,"v":0.06851391827415429},{"t":1738627200,"v":0.12518794113882006},{"t":1738713600,"v":0.18654699949807801},{"t":1738800000,"v":0.2237245777782222},{"t":1738886400,"v":0.1628467874175281},{"t":1738972800,"v":0.16043593481759802},{"t":1739059200,"v":0.1210000210045549},{"t":1739145600,"v":0.10521746443211177},{"t":1739232000,"v":0.11097378886919437},{"t":1739318400,"v":0.13372218845165662},{"t":1739404800,"v":0.10834612351165812},{"t":1739491200,"v":0.08815509172154509},{"t":1739577600,"v":0.1020675795455405},{"t":1739664000,"v":0.0940410792516924},{"t":1739750400,"v":0.08456846245029982},{"t":1739836800,"v":0.06175402147569943},{"t":1739923200,"v":0.08122958934222525},{"t":1740009600,"v":0.1037116165309052},{"t":1740096000,"v":0.08891418461936168},{"t":1740182400,"v":0.08790784532796522},{"t":1740268800,"v":0.0838239425245597},{"t":1740355200,"v":0.06693000679488886},{"t":1740441600,"v":0.08168421800958779},{"t":1740528000,"v":0.06545631733940091},{"t":1740614400,"v":0.07017456139317038},{"t":1740700800,"v":0.06737959999943535},{"t":1740787200,"v":0.07816469901827132},{"t":1740873600,"v":0.07655640287979137},{"t":1740960000,"v":0.060409330452187764},{"t":1741046400,"v":0.061538082250797176},{"t":1741132800,"v":0.05985593932484665},{"t":1741219200,"v":0.059097089460919225},{"t":1741305600,"v":0.054407243935327115},{"t":1741392000,"v":0.04860775411743772},{"t":1741478400,"v":0.046660444134615786},{"t":1741564800,"v":0.04029628363900474},{"t":1741651200,"v":0.04327048406550736},{"t":1741737600,"v":0.040882672541435724},{"t":1741824000,"v":0.036048746772580964},{"t":1741910400,"v":0.042841177128328224},{"t":1741996800,"v":0.042022272993922916},{"t":1742083200,"v":0.0386745392087795},{"t":1742169600,"v":0.036030572052671864},{"t":1742256000,"v":0.038486692220359366},{"t":1742342400,"v":0.04097856231325702},{"t":1742428800,"v":0.03609121020260606},{"t":1742515200,"v":0.038670291206290563},{"t":1742601600,"v":0.0373929105026394},{"t":1742688000,"v":0.03817385595034779},{"t":1742774400,"v":0.037621367772961954},{"t":1742860800,"v":0.037133962412562796},{"t":1742947200,"v":0.03430418111374383},{"t":1743033600,"v":0.03468453780518949},{"t":1743120000,"v":0.030119624069572897},{"t":1743206400,"v":0.031144293878514074},{"t":1743292800,"v":0.02883645180481646},{"t":1743379200,"v":0.025635534080643018},{"t":1743465600,"v":0.02335922782233654},{"t":1743552000,"v":0.024254709951571647},{"t":1743638400,"v":0.02328401346049996},{"t":1743724800,"v":0.02445449802523742},{"t":1743811200,"v":0.023926251786202793},{"t":1743897600,"v":0.016028195516794817},{"t":1743984000,"v":0.018193086442976764},{"t":1744070400,"v":0.018551011073863272},{"t":1744156800,"v":0.023028348064998542},{"t":1744243200,"v":0.02205371154800108},{"t":1744329600,"v":0.021817423863693963},{"t":1744416000,"v":0.02289456110210675},{"t":1744502400,"v":0.02157030603600281},{"t":1744588800,"v":0.020244194821502137},{"t":1744675200,"v":0.019154664948509776},{"t":1744761600,"v":0.020764538838997478},{"t":1744848000,"v":0.020993036649839945},{"t":1744934400,"v":0.021345046509852306},{"t":1745020800,"v":0.02439086375242638},{"t":1745107200,"v":0.02448918279846669},{"t":1745193600,"v":0.022277795379541433},{"t":1745280000,"v":0.023399737143201673},{"t":1745366400,"v":0.024382300911864246},{"t":1745452800,"v":0.02439200978254862},{"t":1745539200,"v":0.025864550629674826},{"t":1745625600,"v":0.02536493163860508},{"t":1745712000,"v":0.029735244850168548},{"t":1745798400,"v":0.029427319507391376},{"t":1745884800,"v":0.02929010042631529},{"t":1745971200,"v":0.03124524734180449},{"t":1746057600,"v":0.033477982318967335},{"t":1746144000,"v":0.03318336657104618},{"t":1746230400,"v":0.031137486859333742},{"t":1746316800,"v":0.029380883396307043},{"t":1746403200,"v":0.0304626749198657},{"t":1746489600,"v":0.03082917543264372},{"t":1746576000,"v":0.029326027382768297},{"t":1746662400,"v":0.039156571714396855},{"t":1746748800,"v":0.03922861910261343},{"t":1746835200,"v":0.04791689679139694},{"t":1746921600,"v":0.04901142531493995},{"t":1747008000,"v":0.06040335251245749},{"t":1747094400,"v":0.06299801109609662},{"t":1747180800,"v":0.059771889052486746},{"t":1747267200,"v":0.04948188799490264},{"t":1747353600,"v":0.05092849675981424},{"t":1747440000,"v":0.051676},{"t":1747526400,"v":0.054386},{"t":1747612800,"v":0.04994413},{"t":1747699200,"v":0.055459},{"t":1747785600,"v":0.056321},{"t":1747872000,"v":0.054503},{"t":1747958400,"v":0.04674749},{"t":1748044800,"v":0.04664544},{"t":1748131200,"v":0.04603647},{"t":1748217600,"v":0.04406539},{"t":1748304000,"v":0.04187298},{"t":1748390400,"v":0.03971325},{"t":1748476800,"v":0.0382783},{"t":1748563200,"v":0.0296904},{"t":1748649600,"v":0.03436815},{"t":1748736000,"v":0.03705215},{"t":1748822400,"v":0.03460659},{"t":1748908800,"v":0.033358},{"t":1748995200,"v":0.03127299},{"t":1749081600,"v":0.02798235},{"t":1749168000,"v":0.02886239},{"t":1749254400,"v":0.02930887},{"t":1749340800,"v":0.02976261},{"t":1749427200,"v":0.03247885},{"t":1749513600,"v":0.03669157},{"t":1749600000,"v":0.0342597},{"t":1749686400,"v":0.03540799},{"t":1749772800,"v":0.03441927},{"t":1749859200,"v":0.03461629},{"t":1749945600,"v":0.03753414},{"t":1750032000,"v":0.03920813},{"t":1750118400,"v":0.03378705},{"t":1750204800,"v":0.03808956},{"t":1750291200,"v":0.03575558},{"t":1750377600,"v":0.03418017},{"t":1750464000,"v":0.03045145},{"t":1750550400,"v":0.0291344},{"t":1750636800,"v":0.03617526},{"t":1750723200,"v":0.03084622},{"t":1750809600,"v":0.03109432},{"t":1750896000,"v":0.02662973},{"t":1750982400,"v":0.02951303},{"t":1751068800,"v":0.03326208},{"t":1751155200,"v":0.03363791},{"t":1751241600,"v":0.03480116},{"t":1751328000,"v":0.03473911},{"t":1751414400,"v":0.03671451},{"t":1751500800,"v":0.03502125},{"t":1751587200,"v":0.0331575},{"t":1751673600,"v":0.03365014},{"t":1751760000,"v":0.03502826},{"t":1751846400,"v":0.03437778},{"t":1751932800,"v":0.03472321},{"t":1752019200,"v":0.03578406},{"t":1752105600,"v":0.03818309},{"t":1752192000,"v":0.04334297},{"t":1752278400,"v":0.0406211},{"t":1752364800,"v":0.04268761},{"t":1752451200,"v":0.04210024},{"t":1752537600,"v":0.03941921},{"t":1752624000,"v":0.04181583},{"t":1752710400,"v":0.03878016},{"t":1752796800,"v":0.03716756},{"t":1752883200,"v":0.03761929},{"t":1752969600,"v":0.03648238},{"t":1753056000,"v":0.03853481},{"t":1753142400,"v":0.0409905},{"t":1753228800,"v":0.03788117},{"t":1753315200,"v":0.03581251},{"t":1753401600,"v":0.0353828},{"t":1753488000,"v":0.03633801},{"t":1753574400,"v":0.03742156},{"t":1753660800,"v":0.03464345},{"t":1753747200,"v":0.03454519},{"t":1753833600,"v":0.03418986},{"t":1753920000,"v":0.03205462},{"t":1754006400,"v":0.0320424},{"t":1754092800,"v":0.03090765},{"t":1754179200,"v":0.03115699},{"t":1754265600,"v":0.03253459},{"t":1754352000,"v":0.03033292},{"t":1754438400,"v":0.03084238},{"t":1754524800,"v":0.0362229},{"t":1754611200,"v":0.03238848},{"t":1754697600,"v":0.03228789},{"t":1754784000,"v":0.03308981},{"t":1754870400,"v":0.03150818},{"t":1754956800,"v":0.03450193},{"t":1755043200,"v":0.03648006},{"t":1755129600,"v":0.03526728},{"t":1755216000,"v":0.03501597},{"t":1755302400,"v":0.03463183},{"t":1755388800,"v":0.03458693},{"t":1755475200,"v":0.03361949},{"t":1755561600,"v":0.03043884},{"t":1755648000,"v":0.03365832},{"t":1755734400,"v":0.03243506},{"t":1755820800,"v":0.03743226},{"t":1755907200,"v":0.03736567},{"t":1755993600,"v":0.03724013},{"t":1756080000,"v":0.03340123},{"t":1756166400,"v":0.0338725},{"t":1756252800,"v":0.0341059},{"t":1756339200,"v":0.03588317},{"t":1756425600,"v":0.03575986},{"t":1756512000,"v":0.0350139},{"t":1756598400,"v":0.03495511},{"t":1756684800,"v":0.03180664},{"t":1756771200,"v":0.03224365},{"t":1756857600,"v":0.0324577},{"t":1756944000,"v":0.03126094},{"t":1757030400,"v":0.03032504},{"t":1757116800,"v":0.0305873},{"t":1757203200,"v":0.02946445},{"t":1757289600,"v":0.02937793},{"t":1757376000,"v":0.03215813},{"t":1757462400,"v":0.03361094},{"t":1757548800,"v":0.03457181},{"t":1757635200,"v":0.0357888},{"t":1757721600,"v":0.03676282},{"t":1757808000,"v":0.03467048},{"t":1757894400,"v":0.03319787},{"t":1757980800,"v":0.0337992},{"t":1758067200,"v":0.03447749},{"t":1758153600,"v":0.03470783},{"t":1758240000,"v":0.0331392},{"t":1758326400,"v":0.03207054},{"t":1758412800,"v":0.03057799},{"t":1758499200,"v":0.02935571},{"t":1758585600,"v":0.02937195},{"t":1758672000,"v":0.02908474},{"t":1758758400,"v":0.02721983},{"t":1758844800,"v":0.03010353},{"t":1758931200,"v":0.0300903},{"t":1759017600,"v":0.03046241},{"t":1759104000,"v":0.03015395},{"t":1759190400,"v":0.02935333},{"t":1759276800,"v":0.0303632},{"t":1759363200,"v":0.03087121},{"t":1759449600,"v":0.03151486},{"t":1759536000,"v":0.03076835},{"t":1759622400,"v":0.03031728},{"t":1759708800,"v":0.03169568},{"t":1759795200,"v":0.03065241},{"t":1759881600,"v":0.03211332},{"t":1759968000,"v":0.03126159},{"t":1760054400,"v":0.03173338},{"t":1760140800,"v":0.02947392},{"t":1760227200,"v":0.03192593},{"t":1760313600,"v":0.0348997},{"t":1760400000,"v":0.03458054},{"t":1760486400,"v":0.03561828},{"t":1760572800,"v":0.03403259},{"t":1760659200,"v":0.02891499},{"t":1760745600,"v":0.03031711},{"t":1760832000,"v":0.03288263},{"t":1760918400,"v":0.03476567},{"t":1761004800,"v":0.03357094},{"t":1761091200,"v":0.03352805},{"t":1761177600,"v":0.03511116},{"t":1761264000,"v":0.03934398},{"t":1761350400,"v":0.04703653},{"t":1761436800,"v":0.050767},{"t":1761523200,"v":0.050177},{"t":1761609600,"v":0.054279},{"t":1761696000,"v":0.053763},{"t":1761782400,"v":0.052964},{"t":1761868800,"v":0.04524034},{"t":1761955200,"v":0.056759},{"t":1762041600,"v":0.0392041},{"t":1762128000,"v":0.03020771},{"t":1762214400,"v":0.02930778},{"t":1762300800,"v":0.03091329},{"t":1762387200,"v":0.02871371},{"t":1762473600,"v":0.02858379},{"t":1762560000,"v":0.02855828},{"t":1762646400,"v":0.03067036},{"t":1762732800,"v":0.03172881},{"t":1762819200,"v":0.03170021},{"t":1762905600,"v":0.03035658},{"t":1762992000,"v":0.02838165},{"t":1763078400,"v":0.02672682},{"t":1763164800,"v":0.02627856},{"t":1763251200,"v":0.02626351},{"t":1763337600,"v":0.02488393},{"t":1763424000,"v":0.02646513},{"t":1763510400,"v":0.02623592},{"t":1763596800,"v":0.02619775},{"t":1763683200,"v":0.02343799},{"t":1763769600,"v":0.02262295},{"t":1763856000,"v":0.02288341},{"t":1763942400,"v":0.02476464842817271},{"t":1764028800,"v":0.022815531797628043},{"t":1764115200,"v":0.0230066560823274},{"t":1764201600,"v":0.02280301742314627},{"t":1764288000,"v":0.02145154195413732},{"t":1764374400,"v":0.0212148166143386},{"t":1764460800,"v":0.020592732966930104},{"t":1764547200,"v":0.01859768728557385},{"t":1764633600,"v":0.020117263457959337},{"t":1764720000,"v":0.020245996974112355},{"t":1764806400,"v":0.01981028648042112},{"t":1764892800,"v":0.018300825647337825},{"t":1764979200,"v":0.018638895072702815},{"t":1765065600,"v":0.01769606485223427},{"t":1765152000,"v":0.01792111581497214},{"t":1765238400,"v":0.018697356141288247},{"t":1765324800,"v":0.018762184499764575},{"t":1765411200,"v":0.018169709003686915},{"t":1765497600,"v":0.01794262738767113},{"t":1765584000,"v":0.018021659438167758},{"t":1765670400,"v":0.017472699745907056},{"t":1765756800,"v":0.017011756483375367},{"t":1765843200,"v":0.017005376095195722},{"t":1765929600,"v":0.012614427844383151},{"t":1766016000,"v":0.013842791613193515},{"t":1766102400,"v":0.014239312430415233},{"t":1766188800,"v":0.014241655550500104},{"t":1766275200,"v":0.014064809758911839},{"t":1766361600,"v":0.014260540967627395},{"t":1766448000,"v":0.014079902688489493},{"t":1766534400,"v":0.014167453605097458},{"t":1766620800,"v":0.014039729505336272},{"t":1766707200,"v":0.01393892430513454},{"t":1766793600,"v":0.014435147130400864},{"t":1766880000,"v":0.013900918337977193},{"t":1766966400,"v":0.01509449738551158},{"t":1767052800,"v":0.015030613670392632},{"t":1767139200,"v":0.013341358001039692},{"t":1767225600,"v":0.012721108566354535},{"t":1767312000,"v":0.013018072781619828},{"t":1767398400,"v":0.01299480623643674},{"t":1767484800,"v":0.014144609487053114},{"t":1767571200,"v":0.014301195776788315},{"t":1767657600,"v":0.015060591628616697},{"t":1767744000,"v":0.014468206666432129},{"t":1767830400,"v":0.014957889481427603},{"t":1767916800,"v":0.015538347032296075},{"t":1768003200,"v":0.014850148464045402},{"t":1768089600,"v":0.016042743166566367},{"t":1768176000,"v":0.016394478884196904},{"t":1768262400,"v":0.015571887485741396},{"t":1768348800,"v":0.015576481358466891},{"t":1768435200,"v":0.015252590390061665},{"t":1768521600,"v":0.014741291198668073},{"t":1768608000,"v":0.014473221948030062},{"t":1768694400,"v":0.014182884366102788},{"t":1768780800,"v":0.012878732612206588},{"t":1768867200,"v":0.011917868462007894},{"t":1768953600,"v":0.011820277744540562},{"t":1769040000,"v":0.01123974442271953},{"t":1769126400,"v":0.012672894495518573},{"t":1769212800,"v":0.013471067224401723},{"t":1769299200,"v":0.011997431893716763},{"t":1769385600,"v":0.012084619347270993},{"t":1769472000,"v":0.012006237800618892},{"t":1769558400,"v":0.011573537812993542},{"t":1769644800,"v":0.011674313589760336},{"t":1769731200,"v":0.011584752851599968},{"t":1769817600,"v":0.010287885065634283},{"t":1769904000,"v":0.010520518691746946},{"t":1769990400,"v":0.011461720889081097},{"t":1770076800,"v":0.010631905914380142},{"t":1770163200,"v":0.010163023636291919},{"t":1770249600,"v":0.008653665373744885},{"t":1770336000,"v":0.009892664320972763},{"t":1770422400,"v":0.01021311826254438},{"t":1770508800,"v":0.010294505889609382},{"t":1770595200,"v":0.010414286082055408},{"t":1770681600,"v":0.010054192245849133},{"t":1770768000,"v":0.009543218649669305},{"t":1770854400,"v":0.009961916553902694},{"t":1770940800,"v":0.01063400476374686},{"t":1771027200,"v":0.011214109296768214},{"t":1771113600,"v":0.0106348009641221},{"t":1771200000,"v":0.010664537291993676},{"t":1771286400,"v":0.01060506616014335},{"t":1771372800,"v":0.010435458604298606},{"t":1771459200,"v":0.010505765320966014},{"t":1771545600,"v":0.01094563675457063},{"t":1771632000,"v":0.010966615611920737},{"t":1771718400,"v":0.010036666870294135},{"t":1771804800,"v":0.009526275299488771},{"t":1771891200,"v":0.009598201421327744},{"t":1771977600,"v":0.010961975773532926},{"t":1772064000,"v":0.010983915255072424},{"t":1772150400,"v":0.010635347820522013},{"t":1772236800,"v":0.011368275437706469},{"t":1772323200,"v":0.010660747768589622},{"t":1772409600,"v":0.010785884986234161},{"t":1772496000,"v":0.01101645639640971},{"t":1772582400,"v":0.011610101843230285},{"t":1772668800,"v":0.01161489510255335},{"t":1772755200,"v":0.011088726824492249},{"t":1772841600,"v":0.011326914083798517},{"t":1772928000,"v":0.010952393999304677},{"t":1773014400,"v":0.011455768731257964},{"t":1773100800,"v":0.01147512988551257},{"t":1773187200,"v":0.011739932096959666},{"t":1773273600,"v":0.01163792493276045},{"t":1773360000,"v":0.012841213762761268},{"t":1773446400,"v":0.012589673732589032},{"t":1773532800,"v":0.013229561218640062},{"t":1773619200,"v":0.013165727839366636},{"t":1773705600,"v":0.012771469151552138},{"t":1773792000,"v":0.01277082337007196},{"t":1773878400,"v":0.012961227854147427},{"t":1773964800,"v":0.013166158887579748},{"t":1774051200,"v":0.013139646338216317},{"t":1774137600,"v":0.012745348590037418},{"t":1774224000,"v":0.013158956902353004},{"t":1774310400,"v":0.013120299709335072},{"t":1774396800,"v":0.011612233849046668},{"t":1774483200,"v":0.01106807653547447},{"t":1774569600,"v":0.010800182814699577},{"t":1774656000,"v":0.010576753165892582},{"t":1774742400,"v":0.010560859136770335},{"t":1774828800,"v":0.010767613958970083},{"t":1774915200,"v":0.01078903659220575},{"t":1775001600,"v":0.012074183775159038},{"t":1775088000,"v":0.013007692202592132},{"t":1775174400,"v":0.013554259164283357},{"t":1775260800,"v":0.014460437157944555},{"t":1775347200,"v":0.015474089079740268},{"t":1775433600,"v":0.018308281601087655},{"t":1775520000,"v":0.019036534644765003},{"t":1775606400,"v":0.018911869979545748},{"t":1775692800,"v":0.021057744055411602},{"t":1775779200,"v":0.0250979151526236},{"t":1775865600,"v":0.02564468107868449},{"t":1775952000,"v":0.020779898587600393},{"t":1776038400,"v":0.02106226106401822},{"t":1776124800,"v":0.019596299878495118},{"t":1776211200,"v":0.018960750369255836},{"t":1776297600,"v":0.020030038173183107},{"t":1776384000,"v":0.0196033279119678},{"t":1776470400,"v":0.019022715753502898},{"t":1776556800,"v":0.018700418125762508},{"t":1776643200,"v":0.018667055155952156},{"t":1776729600,"v":0.02169200049419147},{"t":1776816000,"v":0.021969083096608867},{"t":1776902400,"v":0.021222986282871486},{"t":1776988800,"v":0.018357834688219957},{"t":1777075200,"v":0.017152771873912766},{"t":1777161600,"v":0.017168211096025433},{"t":1777248000,"v":0.017044714487633443},{"t":1777334400,"v":0.016708370851457592},{"t":1777420800,"v":0.008339275082439151},{"t":1777507200,"v":0.01083214228211049},{"t":1777593600,"v":0.010349814504624728},{"t":1777680000,"v":0.010623865691769258},{"t":1777766400,"v":0.010629015583668883},{"t":1777852800,"v":0.012422206029081756},{"t":1777939200,"v":0.013227496237214083},{"t":1778025600,"v":0.013324950997344976},{"t":1778112000,"v":0.01312351305094063},{"t":1778198400,"v":0.013538662451318373},{"t":1778284800,"v":0.014876532025103095},{"t":1778371200,"v":0.015653756229190473},{"t":1778457600,"v":0.014561737302876989},{"t":1778544000,"v":0.013759326231063409},{"t":1778630400,"v":0.013028726053166653},{"t":1778716800,"v":0.012525737463774686},{"t":1778803200,"v":0.012533502125140365},{"t":1778889600,"v":0.010343575476559775},{"t":1778976000,"v":0.009863215570265978},{"t":1779062400,"v":0.00841628166543074},{"t":1779148800,"v":0.008290469527434475},{"t":1779235200,"v":0.001198453361731933},{"t":1779321600,"v":0.00040176311314644},{"t":1779408000,"v":0.000344307099346577},{"t":1779494400,"v":0.000287476433945197},{"t":1779580800,"v":0.000288365003194847},{"t":1779667200,"v":0.000248092619107654},{"t":1779753600,"v":0.000243912834303136},{"t":1779840000,"v":0.000211884150554571},{"t":1779926400,"v":0.000197539580464883},{"t":1780012800,"v":0.000259543248681056},{"t":1780099200,"v":0.000267995516523423},{"t":1780185600,"v":0.00033480616811065},{"t":1780272000,"v":0.000318043203754178},{"t":1780358400,"v":0.000305886918623188},{"t":1780444800,"v":0.000292328429636688},{"t":1780531200,"v":0.000252627661631599},{"t":1780617600,"v":0.00023080341448799},{"t":1780704000,"v":0.000226442622548542},{"t":1780790400,"v":0.000244800736844129},{"t":1780876800,"v":0.000247222647818687},{"t":1780963200,"v":0.000214600035403433},{"t":1781049600,"v":0.000207626854387955},{"t":1781136000,"v":0.000218818400710449},{"t":1781222400,"v":0.000217633822077359},{"t":1781308800,"v":0.000229107806199912},{"t":1781395200,"v":0.00021155314541877},{"t":1781481600,"v":0.000221848603928065},{"t":1781568000,"v":0.000215161359386025},{"t":1781654400,"v":0.000211490281219096},{"t":1781740800,"v":0.000204009242536008},{"t":1781827200,"v":0.00019195225889806},{"t":1781913600,"v":0.000198710094932422},{"t":1782000000,"v":0.000195494338751159},{"t":1782086400,"v":0.00019320208974115},{"t":1782172800,"v":0.000224638616919006},{"t":1782259200,"v":0.000202132801979517},{"t":1782345600,"v":0.00021527213842307999},{"t":1782432000,"v":0.000221996568460402},{"t":1782518400,"v":0.00021999917221692},{"t":1782604800,"v":0.000226489414634775},{"t":1782691200,"v":0.000233879818175365},{"t":1782777600,"v":0.000231644935026999},{"t":1782864000,"v":0.000240653619707678},{"t":1782950400,"v":0.000256108752804863},{"t":1783036800,"v":0.000280584446067814},{"t":1783123200,"v":0.000277285141916618},{"t":1783209600,"v":0.000264006233828677},{"t":1783296000,"v":0.000260787418622922},{"t":1783382400,"v":0.000256201835788321},{"t":1783468800,"v":0.000252081799774634},{"t":1783555200,"v":0.000251883100666298},{"t":1783641600,"v":0.00025177690413209},{"t":1783728000,"v":0.000250235779250966},{"t":1783814400,"v":0.000244981075854494},{"t":1783900800,"v":0.00024080210564559},{"t":1783987200,"v":0.000248357344407834},{"t":1784073600,"v":0.000250568596626835},{"t":1784160000,"v":0.000205788986289815},{"t":1784246400,"v":0.000205738810185845},{"t":1784332800,"v":0.000203930732968891},{"t":1784419200,"v":0.00020588818757518},{"t":1784505600,"v":0.000209110776275985},{"t":1784592000,"v":0.000209090112093381},{"t":1784678400,"v":0.000218161232978124},{"t":1784764800,"v":0.000213276696273164},{"t":1784851200,"v":0.000209363155961852},{"t":1784937600,"v":0.000209525365977266},{"t":1785024000,"v":0.000215569788810175},{"t":1785110400,"v":0.000207374776141273},{"t":1785196800,"v":0.000207085245542123},{"t":1785283200,"v":0.000203757473371489},{"t":1785369600,"v":0.000207729452623925},{"t":1785456000,"v":0.000207729452623925},{"t":1785542400,"v":0.000200752394263717},{"t":1785628800,"v":0.00020401860993226},{"t":1785715200,"v":0.000202943091364573},{"t":1785801600,"v":0.000202943091364573},{"t":1785888000,"v":0.000202943091364573},{"t":1785974400,"v":0.000202533267060047},{"t":1786060800,"v":0.00020437121032452},{"t":1786147200,"v":0.000212892910313757},{"t":1786233600,"v":0.000214695590478977},{"t":1786320000,"v":0.000216374012438814},{"t":1786406400,"v":0.00021282731267778},{"t":1786492800,"v":0.000228634050217892},{"t":1786579200,"v":0.000230177357273775},{"t":1786665600,"v":0.000237292917104655},{"t":1786752000,"v":0.000229413240961342},{"t":1786838400,"v":0.000228468456872853},{"t":1786924800,"v":0.000228468456872853},{"t":1787011200,"v":0.00023432195094254},{"t":1787097600,"v":0.00025794671349483},{"t":1787184000,"v":0.000264613771702775},{"t":1787270400,"v":0.000298697543264046},{"t":1787356800,"v":0.000309927643162471},{"t":1787443200,"v":0.00031575753827508},{"t":1787529600,"v":0.000317187368636585}]