[{"t":1624320000,"v":0.762474156823217},{"t":1624406400,"v":0.246344081500053},{"t":1624492800,"v":1.95642713954452},{"t":1624579200,"v":0.889078048527497},{"t":1624665600,"v":0.661875709019766},{"t":1624752000,"v":1.23786218418342},{"t":1624838400,"v":0.695946078562798},{"t":1624924800,"v":0.596089059130449},{"t":1625011200,"v":0.581241382333216},{"t":1625097600,"v":0.52227878980292},{"t":1625184000,"v":0.489769022189777},{"t":1625270400,"v":0.30827621841479},{"t":1625356800,"v":0.382489961879503},{"t":1625443200,"v":0.301153744730521},{"t":1625529600,"v":0.301153744730521},{"t":1625616000,"v":0.271703868843824},{"t":1625702400,"v":0.271703868843824},{"t":1625788800,"v":0.147077201338032},{"t":1625875200,"v":0.11084466646556},{"t":1625961600,"v":0.0958588879803673},{"t":1626048000,"v":0.107699668302856},{"t":1626134400,"v":0.0829406797425217},{"t":1626220800,"v":0.0903290616383617},{"t":1626307200,"v":0.0903290616383617},{"t":1626393600,"v":0.0903290616383617},{"t":1626480000,"v":0.0903290616383617},{"t":1626566400,"v":0.0780910621977222},{"t":1626652800,"v":0.114451069183665},{"t":1626739200,"v":0.0966949864234346},{"t":1626825600,"v":0.12844093982757},{"t":1626912000,"v":0.13375649602454},{"t":1626998400,"v":0.152340155549987},{"t":1627084800,"v":0.10078953127419},{"t":1627171200,"v":0.10078953127419},{"t":1627257600,"v":0.10078953127419},{"t":1627344000,"v":0.10078953127419},{"t":1627430400,"v":0.101861582572669},{"t":1627516800,"v":0.121688974796985},{"t":1627603200,"v":0.117118763437783},{"t":1627689600,"v":0.117118763437783},{"t":1627776000,"v":0.117118763437783},{"t":1627862400,"v":0.132318531444841},{"t":1627948800,"v":0.132318531444841},{"t":1628035200,"v":0.132318531444841},{"t":1628121600,"v":0.132318531444841},{"t":1628208000,"v":0.128841711437158},{"t":1628294400,"v":0.131810301772988},{"t":1628380800,"v":0.0819448984304242},{"t":1628467200,"v":0.0819448984304242},{"t":1628553600,"v":0.230950181365053},{"t":1628640000,"v":0.139880479867292},{"t":1628726400,"v":0.0975907909710963},{"t":1628812800,"v":0.112871391538636},{"t":1628899200,"v":0.112871391538636},{"t":1628985600,"v":0.269378666059216},{"t":1629072000,"v":0.155808379999899},{"t":1629158400,"v":0.357831728326856},{"t":1629244800,"v":0.228828535135725},{"t":1629331200,"v":0.185047634578867},{"t":1629417600,"v":0.212379402613635},{"t":1629504000,"v":0.346904117421969},{"t":1629590400,"v":0.23663490583914},{"t":1629676800,"v":0.243825954697115},{"t":1629763200,"v":0.243825954697115},{"t":1629849600,"v":0.28228604422064},{"t":1629936000,"v":1.01119192070184},{"t":1630022400,"v":0.879635589690752},{"t":1630108800,"v":0.940994128156506},{"t":1630195200,"v":1.07529745611995},{"t":1630281600,"v":1.14229363036326},{"t":1630368000,"v":1.12252529114718},{"t":1630454400,"v":0.715965323206549},{"t":1630540800,"v":0.662931877391474},{"t":1630627200,"v":0.662931877391474},{"t":1630713600,"v":0.514195322408858},{"t":1630800000,"v":0.698550509898248},{"t":1630886400,"v":0.679820253281975},{"t":1630972800,"v":0.679820253281975},{"t":1631059200,"v":0.71224100515383},{"t":1631145600,"v":0.931579552030929},{"t":1631232000,"v":0.674952686195634},{"t":1631318400,"v":0.942280185450818},{"t":1631404800,"v":0.730006540198148},{"t":1631491200,"v":0.52198732783314},{"t":1631577600,"v":0.553199},{"t":1631664000,"v":0.512070683239412},{"t":1631750400,"v":0.598237831794975},{"t":1631836800,"v":0.585464753898247},{"t":1631923200,"v":0.547004215674477},{"t":1632009600,"v":0.507212765482263},{"t":1632096000,"v":0.434758217255164},{"t":1632182400,"v":0.342000244972009},{"t":1632268800,"v":0.366680451905772},{"t":1632355200,"v":0.330650931455697},{"t":1632441600,"v":0.255859108544561},{"t":1632528000,"v":0.239004992094232},{"t":1632614400,"v":0.236651789562372},{"t":1632700800,"v":0.315946032403913},{"t":1632787200,"v":0.328884923155734},{"t":1632873600,"v":0.233688796160043},{"t":1632960000,"v":0.232741153920452},{"t":1633046400,"v":0.231400379508888},{"t":1633132800,"v":0.25425081026868},{"t":1633219200,"v":0.222439200341354},{"t":1633305600,"v":0.22699606712508},{"t":1633392000,"v":0.227060834},{"t":1633478400,"v":0.178545349169184},{"t":1633564800,"v":0.174937574666981},{"t":1633651200,"v":0.148553274166633},{"t":1633737600,"v":0.156446828462833},{"t":1633824000,"v":0.151760420122236},{"t":1633910400,"v":0.138711362001896},{"t":1633996800,"v":0.124208816441208},{"t":1634083200,"v":0.126384058491661},{"t":1634169600,"v":0.124109085164605},{"t":1634256000,"v":0.123107845884415},{"t":1634342400,"v":0.126198440839483},{"t":1634428800,"v":0.132028259392056},{"t":1634515200,"v":0.140874151978004},{"t":1634601600,"v":0.148124060514765},{"t":1634688000,"v":0.148429479855313},{"t":1634774400,"v":0.148525829868243},{"t":1634860800,"v":0.160778329150089},{"t":1634947200,"v":0.159992129985173},{"t":1635033600,"v":0.148213593000192},{"t":1635120000,"v":0.145690272098588},{"t":1635206400,"v":0.136013152418414},{"t":1635292800,"v":0.132624049366487},{"t":1635379200,"v":0.139415409372443},{"t":1635465600,"v":0.204741692537794},{"t":1635552000,"v":0.18325070062711},{"t":1635638400,"v":0.179207243194568},{"t":1635724800,"v":0.198512220702679},{"t":1635811200,"v":0.207297187348157},{"t":1635897600,"v":0.196590025353098},{"t":1635984000,"v":0.175210157103487},{"t":1636070400,"v":0.16903288241643},{"t":1636156800,"v":0.167649831508864},{"t":1636243200,"v":0.166520362115505},{"t":1636329600,"v":0.159829121710209},{"t":1636416000,"v":0.165880003606397},{"t":1636502400,"v":0.16827812576414},{"t":1636588800,"v":0.159258788278723},{"t":1636675200,"v":0.14960104012957},{"t":1636761600,"v":0.149110998050252},{"t":1636848000,"v":0.140599030653638},{"t":1636934400,"v":0.135314979532379},{"t":1637020800,"v":0.126097017895463},{"t":1637107200,"v":0.120316883766639},{"t":1637193600,"v":0.119142948182697},{"t":1637280000,"v":0.112838918278205},{"t":1637366400,"v":0.113848943227466},{"t":1637452800,"v":0.116441339239021},{"t":1637539200,"v":0.113690585673161},{"t":1637625600,"v":0.110795070687572},{"t":1637712000,"v":0.114397975810079},{"t":1637798400,"v":0.113214091245689},{"t":1637884800,"v":0.105930825},{"t":1637971200,"v":0.10629532753862},{"t":1638057600,"v":0.106392352833068},{"t":1638144000,"v":0.110580508196521},{"t":1638230400,"v":0.122721927716314},{"t":1638316800,"v":0.141343875039734},{"t":1638403200,"v":0.160998850233624},{"t":1638489600,"v":0.152630165823989},{"t":1638576000,"v":0.167996592276148},{"t":1638662400,"v":0.161210558883828},{"t":1638748800,"v":0.139667335887437},{"t":1638835200,"v":0.141069015919101},{"t":1638921600,"v":0.150925752281102},{"t":1639008000,"v":0.144796801222284},{"t":1639094400,"v":0.135189511531263},{"t":1639180800,"v":0.151087916284532},{"t":1639267200,"v":0.150059873798583},{"t":1639353600,"v":0.136988900900918},{"t":1639440000,"v":0.128753117865662},{"t":1639526400,"v":0.132533588572329},{"t":1639612800,"v":0.131352022529283},{"t":1639699200,"v":0.132065502226709},{"t":1639785600,"v":0.132437272853842},{"t":1639872000,"v":0.132378011537624},{"t":1639958400,"v":0.127580598984934},{"t":1640044800,"v":0.132938946569795},{"t":1640131200,"v":0.13009589777641},{"t":1640217600,"v":0.117669579124895},{"t":1640304000,"v":0.118903999620108},{"t":1640390400,"v":0.11863399472056},{"t":1640476800,"v":0.1180711891821},{"t":1640563200,"v":0.120197970923132},{"t":1640649600,"v":0.115128986172194},{"t":1640736000,"v":0.115296959735242},{"t":1640822400,"v":0.113325997858076},{"t":1640908800,"v":0.110879001582436},{"t":1640995200,"v":0.112734027327661},{"t":1641081600,"v":0.116436981995195},{"t":1641168000,"v":0.112369998977289},{"t":1641254400,"v":0.112457024164456},{"t":1641340800,"v":0.109433818405488},{"t":1641427200,"v":0.102266815901954},{"t":1641513600,"v":0.102563391191924},{"t":1641600000,"v":0.0927410731518415},{"t":1641686400,"v":0.0974050006145643},{"t":1641772800,"v":0.0973608953031054},{"t":1641859200,"v":0.100648970902678},{"t":1641945600,"v":0.108601986014698},{"t":1642032000,"v":0.102648948916111},{"t":1642118400,"v":0.102246909940751},{"t":1642204800,"v":0.0969589615797412},{"t":1642291200,"v":0.100727974753124},{"t":1642377600,"v":0.0956939876238548},{"t":1642464000,"v":0.0945829883295256},{"t":1642550400,"v":0.0931599907662804},{"t":1642636800,"v":0.0917069504132374},{"t":1642723200,"v":0.0720111253115308},{"t":1642809600,"v":0.062126},{"t":1642896000,"v":0.067625123613056},{"t":1642982400,"v":0.063766366192291},{"t":1643068800,"v":0.0669718164157218},{"t":1643155200,"v":0.0646715935275192},{"t":1643241600,"v":0.0643609594670057},{"t":1643328000,"v":0.0603000335080166},{"t":1643414400,"v":0.0637095987693222},{"t":1643500800,"v":0.0610010026889274},{"t":1643587200,"v":0.0607797257961888},{"t":1643673600,"v":0.0612271724451957},{"t":1643760000,"v":0.0621150530019336},{"t":1643846400,"v":0.0619119915133083},{"t":1643932800,"v":0.06388083002099},{"t":1644019200,"v":0.0626596081050745},{"t":1644105600,"v":0.0647367236155925},{"t":1644192000,"v":0.0663433186308659},{"t":1644278400,"v":0.0679719000325843},{"t":1644364800,"v":0.0694253593672681},{"t":1644451200,"v":0.068143063407037},{"t":1644537600,"v":0.0678297228424765},{"t":1644624000,"v":0.0658347700570857},{"t":1644710400,"v":0.0641400588184657},{"t":1644796800,"v":0.0632190077941589},{"t":1644883200,"v":0.0640249861096899},{"t":1644969600,"v":0.064247183},{"t":1645056000,"v":0.0632722158812995},{"t":1645142400,"v":0.0625885268234494},{"t":1645228800,"v":0.0629719903792284},{"t":1645315200,"v":0.0588017613640371},{"t":1645401600,"v":0.0594544115903096},{"t":1645488000,"v":0.0587186727152786},{"t":1645574400,"v":0.0613682614073127},{"t":1645660800,"v":0.056922002830251},{"t":1645747200,"v":0.059451561206705},{"t":1645833600,"v":0.0605454867138848},{"t":1645920000,"v":0.0586976277507253},{"t":1646006400,"v":0.0614530172591718},{"t":1646092800,"v":0.0620820022964004},{"t":1646179200,"v":0.0621720014077681},{"t":1646265600,"v":0.0617349969269494},{"t":1646352000,"v":0.0695153147769887},{"t":1646438400,"v":0.0696087684256304},{"t":1646524800,"v":0.064215427723743},{"t":1646611200,"v":0.0616710015396951},{"t":1646697600,"v":0.0617330191687055},{"t":1646784000,"v":0.0630710113271365},{"t":1646870400,"v":0.0611200151992359},{"t":1646956800,"v":0.0661528999295725},{"t":1647043200,"v":0.0625190013594061},{"t":1647129600,"v":0.0614976911862224},{"t":1647216000,"v":0.0625060073194613},{"t":1647302400,"v":0.0616690431678756},{"t":1647388800,"v":0.0626610152078362},{"t":1647475200,"v":0.0641490814156105},{"t":1647561600,"v":0.0661350021760961},{"t":1647648000,"v":0.0667189998229265},{"t":1647734400,"v":0.0647789986301098},{"t":1647820800,"v":0.0642390166474013},{"t":1647907200,"v":0.0647570235007751},{"t":1647993600,"v":0.0637220108011138},{"t":1648080000,"v":0.0637828909854251},{"t":1648166400,"v":0.0633759980893679},{"t":1648252800,"v":0.064131994940581},{"t":1648339200,"v":0.0633689457493679},{"t":1648425600,"v":0.0566292594358739},{"t":1648512000,"v":0.0603050247225429},{"t":1648598400,"v":0.0600111245659056},{"t":1648684800,"v":0.065711080005154},{"t":1648771200,"v":0.0717099951480483},{"t":1648857600,"v":0.0717635675135461},{"t":1648944000,"v":0.0733819994229484},{"t":1649030400,"v":0.071426},{"t":1649116800,"v":0.0689712397816714},{"t":1649203200,"v":0.0670170212893085},{"t":1649289600,"v":0.0683030133846427},{"t":1649376000,"v":0.0716510488749927},{"t":1649462400,"v":0.0707180047347205},{"t":1649548800,"v":0.0699680062722799},{"t":1649635200,"v":0.0676530144063398},{"t":1649721600,"v":0.0672119877774171},{"t":1649808000,"v":0.0706719907739599},{"t":1649894400,"v":0.0673429989971105},{"t":1649980800,"v":0.0666850072250396},{"t":1650067200,"v":0.06619398466948},{"t":1650153600,"v":0.0664077408096879},{"t":1650240000,"v":0.0662369971817493},{"t":1650326400,"v":0.066250998888076},{"t":1650412800,"v":0.065827},{"t":1650499200,"v":0.0714660174376732},{"t":1650585600,"v":0.0708050511693329},{"t":1650672000,"v":0.073511001757304},{"t":1650758400,"v":0.0718616721189581},{"t":1650844800,"v":0.0756049977083128},{"t":1650931200,"v":0.0702740108916103},{"t":1651017600,"v":0.0706990006780517},{"t":1651104000,"v":0.0732210259261276},{"t":1651190400,"v":0.0763150465893112},{"t":1651276800,"v":0.074183},{"t":1651363200,"v":0.0759860113744964},{"t":1651449600,"v":0.0774689982921144},{"t":1651536000,"v":0.074839522363629},{"t":1651622400,"v":0.0746180747390192},{"t":1651708800,"v":0.075494334479265},{"t":1651795200,"v":0.0732013584239129},{"t":1651881600,"v":0.0709799036957115},{"t":1651968000,"v":0.0683593326891864},{"t":1652054400,"v":0.0639746185107996},{"t":1652140800,"v":0.0657834231228327},{"t":1652227200,"v":0.0573290710633101},{"t":1652313600,"v":0.0535466642586668},{"t":1652400000,"v":0.0558081588444473},{"t":1652486400,"v":0.0531571394373772},{"t":1652572800,"v":0.0532023535813122},{"t":1652659200,"v":0.0506211935848523},{"t":1652745600,"v":0.0523266352300592},{"t":1652832000,"v":0.0494981651320478},{"t":1652918400,"v":0.0500659069626254},{"t":1653004800,"v":0.0419677943055599},{"t":1653091200,"v":0.0409678889962619},{"t":1653177600,"v":0.0410649962794001},{"t":1653264000,"v":0.0384095558281491},{"t":1653350400,"v":0.0373998174762854},{"t":1653436800,"v":0.0365873777519908},{"t":1653523200,"v":0.0375508711576795},{"t":1653609600,"v":0.0350219394801445},{"t":1653696000,"v":0.0362935757477013},{"t":1653782400,"v":0.0376046561065544},{"t":1653868800,"v":0.0385150295085887},{"t":1653955200,"v":0.0376796103276013},{"t":1654041600,"v":0.0363618097212629},{"t":1654128000,"v":0.0418530944164746},{"t":1654214400,"v":0.050377664553735},{"t":1654300800,"v":0.0513883418181467},{"t":1654387200,"v":0.0504007371851089},{"t":1654473600,"v":0.0497151698573684},{"t":1654560000,"v":0.0487047968277846},{"t":1654646400,"v":0.0491295025890534},{"t":1654732800,"v":0.0490636341771623},{"t":1654819200,"v":0.0469544066246065},{"t":1654905600,"v":0.0450164186498347},{"t":1654992000,"v":0.0417990865961493},{"t":1655078400,"v":0.0377933757772458},{"t":1655164800,"v":0.0373080483788505},{"t":1655251200,"v":0.0380357377683319},{"t":1655337600,"v":0.0375446451085064},{"t":1655424000,"v":0.0368703108572091},{"t":1655510400,"v":0.033494788599829},{"t":1655596800,"v":0.0364911724302982},{"t":1655683200,"v":0.0372270686749508},{"t":1655769600,"v":0.036311653783997},{"t":1655856000,"v":0.0347667184368633},{"t":1655942400,"v":0.0371438204354476},{"t":1656028800,"v":0.0380093806134957},{"t":1656115200,"v":0.0378332898215248},{"t":1656201600,"v":0.0370415692831429},{"t":1656288000,"v":0.0366519856275955},{"t":1656374400,"v":0.0369842717354642},{"t":1656460800,"v":0.0348096653031056},{"t":1656547200,"v":0.0340858180971861},{"t":1656633600,"v":0.0343486167309517},{"t":1656720000,"v":0.0338547197256147},{"t":1656806400,"v":0.0335530521934904},{"t":1656892800,"v":0.0349515114185805},{"t":1656979200,"v":0.0347791870628147},{"t":1657065600,"v":0.0420231493994142},{"t":1657152000,"v":0.0504486998420774},{"t":1657238400,"v":0.0642465711344641},{"t":1657324800,"v":0.0543350237453838},{"t":1657411200,"v":0.0504220015210433},{"t":1657497600,"v":0.0480135837091379},{"t":1657584000,"v":0.045058896},{"t":1657670400,"v":0.0569937633986605},{"t":1657756800,"v":0.0617259283514133},{"t":1657843200,"v":0.0634063000800758},{"t":1657929600,"v":0.0641877049394123},{"t":1658016000,"v":0.0610656784590505},{"t":1658102400,"v":0.0633850756962526},{"t":1658188800,"v":0.0638977831344235},{"t":1658275200,"v":0.0626549990551799},{"t":1658361600,"v":0.06274901306434},{"t":1658448000,"v":0.0622110015899907},{"t":1658534400,"v":0.0604700089896124},{"t":1658620800,"v":0.0624480087105075},{"t":1658707200,"v":0.0608391035337339},{"t":1658793600,"v":0.0582196102267572},{"t":1658880000,"v":0.0627240181215233},{"t":1658966400,"v":0.067998989978079},{"t":1659052800,"v":0.068402988397751},{"t":1659139200,"v":0.0671579877206393},{"t":1659225600,"v":0.066226990375919},{"t":1659312000,"v":0.0654849951268172},{"t":1659398400,"v":0.0627619847491806},{"t":1659484800,"v":0.0643969862744971},{"t":1659571200,"v":0.0629669943398565},{"t":1659657600,"v":0.0631210068456211},{"t":1659744000,"v":0.0638249892011041},{"t":1659830400,"v":0.0668029467260314},{"t":1659916800,"v":0.0693352050675141},{"t":1660003200,"v":0.068004943717146},{"t":1660089600,"v":0.0728740112901488},{"t":1660176000,"v":0.0729670255309458},{"t":1660262400,"v":0.0755400037223213},{"t":1660348800,"v":0.0753796722633543},{"t":1660435200,"v":0.0752850164823142},{"t":1660521600,"v":0.0738840018362439},{"t":1660608000,"v":0.072245782349153},{"t":1660694400,"v":0.0660689833659732},{"t":1660780800,"v":0.0673910167385183},{"t":1660867200,"v":0.0633175279003905},{"t":1660953600,"v":0.0601869918344111},{"t":1661040000,"v":0.0589611188350175},{"t":1661126400,"v":0.05923055174877},{"t":1661212800,"v":0.0587070053589121},{"t":1661299200,"v":0.0606569992833335},{"t":1661385600,"v":0.0616267721487647},{"t":1661472000,"v":0.0561639995876171},{"t":1661558400,"v":0.0559949999990305},{"t":1661644800,"v":0.0564019989912533},{"t":1661731200,"v":0.0562580010608654},{"t":1661817600,"v":0.0556850011050701},{"t":1661904000,"v":0.0549260009652909},{"t":1661990400,"v":0.0556500003638029},{"t":1662076800,"v":0.0554360039589365},{"t":1662163200,"v":0.0561610001493668},{"t":1662249600,"v":0.056157000358219},{"t":1662336000,"v":0.0570676501331708},{"t":1662422400,"v":0.0549260032711526},{"t":1662508800,"v":0.0571772907745826},{"t":1662595200,"v":0.0571095758},{"t":1662681600,"v":0.0580220010047867},{"t":1662768000,"v":0.0592470009854943},{"t":1662854400,"v":0.0584130868124191},{"t":1662940800,"v":0.058267000982503},{"t":1663027200,"v":0.0560040008345598},{"t":1663113600,"v":0.058157001760891},{"t":1663200000,"v":0.0550450006106806},{"t":1663286400,"v":0.054893000172907},{"t":1663372800,"v":0.05516300018582},{"t":1663459200,"v":0.0529750035171767},{"t":1663545600,"v":0.0535220100506339},{"t":1663632000,"v":0.0530119933403703},{"t":1663718400,"v":0.0508349946827816},{"t":1663804800,"v":0.0522430119047059},{"t":1663891200,"v":0.051883002486598},{"t":1663977600,"v":0.0518558143455872},{"t":1664064000,"v":0.0506357174509872},{"t":1664150400,"v":0.0530313136075553},{"t":1664236800,"v":0.0522367773415092},{"t":1664323200,"v":0.0528757125770373},{"t":1664409600,"v":0.0525120004934521},{"t":1664496000,"v":0.0523020001061523},{"t":1664582400,"v":0.0514288567426546},{"t":1664668800,"v":0.0508050002259522},{"t":1664755200,"v":0.0517620012715623},{"t":1664841600,"v":0.0523610002831902},{"t":1664928000,"v":0.0520310010288489},{"t":1665014400,"v":0.0530000002189524},{"t":1665100800,"v":0.0517220003141823},{"t":1665187200,"v":0.0530899472011606},{"t":1665273600,"v":0.0519468053552816},{"t":1665360000,"v":0.0524010006396729},{"t":1665446400,"v":0.0521157883420913},{"t":1665532800,"v":0.0527100000598055},{"t":1665619200,"v":0.0517620020291824},{"t":1665705600,"v":0.0517120005074821},{"t":1665792000,"v":0.0515668426695221},{"t":1665878400,"v":0.051742000028946},{"t":1665964800,"v":0.0521010000646118},{"t":1666051200,"v":0.0519219998986306},{"t":1666137600,"v":0.0515310043614885},{"t":1666224000,"v":0.0519200033592364},{"t":1666310400,"v":0.0523200054743654},{"t":1666396800,"v":0.0528490107801221},{"t":1666483200,"v":0.0542186551184076},{"t":1666569600,"v":0.0531493766075265},{"t":1666656000,"v":0.0563345880012355},{"t":1666742400,"v":0.0562762682047093},{"t":1666828800,"v":0.0551061623040098},{"t":1666915200,"v":0.0582017947638964},{"t":1667001600,"v":0.0569744792820338},{"t":1667088000,"v":0.0563844255791945},{"t":1667174400,"v":0.0570129990896631},{"t":1667260800,"v":0.0559194068843252},{"t":1667347200,"v":0.0530100007232509},{"t":1667433600,"v":0.0533090001968461},{"t":1667520000,"v":0.0552060010352339},{"t":1667606400,"v":0.0549260002998526},{"t":1667692800,"v":0.0538980003317556},{"t":1667779200,"v":0.053080000789975},{"t":1667865600,"v":0.0501841344201793},{"t":1667952000,"v":0.0465428940905143},{"t":1668038400,"v":0.0457202016696571},{"t":1668124800,"v":0.0439014349451923},{"t":1668211200,"v":0.043899041212609},{"t":1668297600,"v":0.0415249489352393},{"t":1668384000,"v":0.0394585433199917},{"t":1668470400,"v":0.039331509990842},{"t":1668556800,"v":0.0371962234976128},{"t":1668643200,"v":0.0372162043676166},{"t":1668729600,"v":0.0375960622209548},{"t":1668816000,"v":0.0385653961283544},{"t":1668902400,"v":0.0363736541454209},{"t":1668988800,"v":0.035965795194952},{"t":1669075200,"v":0.0360556817636481},{"t":1669161600,"v":0.0372559594871987},{"t":1669248000,"v":0.0375071101050613},{"t":1669334400,"v":0.0377094529861856},{"t":1669420800,"v":0.0371509762019715},{"t":1669507200,"v":0.0377033652938467},{"t":1669593600,"v":0.038035971801803},{"t":1669680000,"v":0.0335729471701114},{"t":1669766400,"v":0.0364600152721965},{"t":1669852800,"v":0.0351005771140164},{"t":1669939200,"v":0.0354785786590172},{"t":1670025600,"v":0.0352100037256358},{"t":1670112000,"v":0.0361690027705191},{"t":1670198400,"v":0.0328106036429056},{"t":1670284800,"v":0.0332340918819778},{"t":1670371200,"v":0.0338040496550056},{"t":1670457600,"v":0.0341516849686709},{"t":1670544000,"v":0.0326637540749235},{"t":1670630400,"v":0.032644},{"t":1670716800,"v":0.0364567501725773},{"t":1670803200,"v":0.0338688755109067},{"t":1670889600,"v":0.0350060038996807},{"t":1670976000,"v":0.0333840707319116},{"t":1671062400,"v":0.0333360889454921},{"t":1671148800,"v":0.0318165925561205},{"t":1671235200,"v":0.0328291004593318},{"t":1671321600,"v":0.0329347885498743},{"t":1671408000,"v":0.0325515904129081},{"t":1671494400,"v":0.0332844459217191},{"t":1671580800,"v":0.0337372461926781},{"t":1671667200,"v":0.0337145705722153},{"t":1671753600,"v":0.0336586606791239},{"t":1671840000,"v":0.0332061505780207},{"t":1671926400,"v":0.034762740914055},{"t":1672012800,"v":0.0333976015032172},{"t":1672099200,"v":0.0332452338855392},{"t":1672185600,"v":0.0329433392357352},{"t":1672272000,"v":0.0353061368449518},{"t":1672358400,"v":0.0339625992466382},{"t":1672444800,"v":0.033693539797734},{"t":1672531200,"v":0.029546106575626},{"t":1672617600,"v":0.0276038564290879},{"t":1672704000,"v":0.0275680195531255},{"t":1672790400,"v":0.0277145973157474},{"t":1672876800,"v":0.027741252092304},{"t":1672963200,"v":0.0280672484130989},{"t":1673049600,"v":0.0276088146982512},{"t":1673136000,"v":0.0279700565529691},{"t":1673222400,"v":0.0308238128181194},{"t":1673308800,"v":0.0317619580114282},{"t":1673395200,"v":0.0328722250025493},{"t":1673481600,"v":0.0327620242558087},{"t":1673568000,"v":0.0341068194110227},{"t":1673654400,"v":0.0390731644661666},{"t":1673740800,"v":0.0389802159187334},{"t":1673827200,"v":0.0386106721170625},{"t":1673913600,"v":0.0403967810894913},{"t":1674000000,"v":0.0447078854147662},{"t":1674086400,"v":0.0629210943346765},{"t":1674172800,"v":0.0670016054889538},{"t":1674259200,"v":0.0655085515430316},{"t":1674345600,"v":0.0646446815003887},{"t":1674432000,"v":0.0562306201803946},{"t":1674518400,"v":0.0547263707817939},{"t":1674604800,"v":0.0527769495473651},{"t":1674691200,"v":0.0705720580413001},{"t":1674777600,"v":0.104404196164392},{"t":1674864000,"v":0.101164675246235},{"t":1674950400,"v":0.0949913526083306},{"t":1675036800,"v":0.109346363719378},{"t":1675123200,"v":0.107997878264641},{"t":1675209600,"v":0.103955911247534},{"t":1675296000,"v":0.124643177873869},{"t":1675382400,"v":0.114001331416904},{"t":1675468800,"v":0.119698239969687},{"t":1675555200,"v":0.113560047476247},{"t":1675641600,"v":0.109082792191344},{"t":1675728000,"v":0.11196651117251},{"t":1675814400,"v":0.097131394970268},{"t":1675900800,"v":0.087919360933477},{"t":1675987200,"v":0.0862163888475039},{"t":1676073600,"v":0.0875593300657294},{"t":1676160000,"v":0.0875033886642496},{"t":1676246400,"v":0.0855889334550475},{"t":1676332800,"v":0.088434071886101},{"t":1676419200,"v":0.0915927693797371},{"t":1676505600,"v":0.0886720178955032},{"t":1676592000,"v":0.0896557372212868},{"t":1676678400,"v":0.0928095881404763},{"t":1676764800,"v":0.0925389079847215},{"t":1676851200,"v":0.090697485161967},{"t":1676937600,"v":0.0895586575745865},{"t":1677024000,"v":0.0855829837466701},{"t":1677110400,"v":0.0860494953998495},{"t":1677196800,"v":0.0850532766242443},{"t":1677283200,"v":0.0742748106462536},{"t":1677369600,"v":0.0740275694520804},{"t":1677456000,"v":0.0751083980998779},{"t":1677542400,"v":0.0771194173394883},{"t":1677628800,"v":0.0753725613411332},{"t":1677715200,"v":0.0750484083929336},{"t":1677801600,"v":0.0719549946769974},{"t":1677888000,"v":0.071090596446096},{"t":1677974400,"v":0.0640359319924221},{"t":1678060800,"v":0.0590499358796192},{"t":1678147200,"v":0.0574798004781289},{"t":1678233600,"v":0.0580831435963656},{"t":1678320000,"v":0.0541919640621617},{"t":1678406400,"v":0.0542429437018443},{"t":1678492800,"v":0.054146546751393},{"t":1678579200,"v":0.0547205300292431},{"t":1678665600,"v":0.0548382690586349},{"t":1678752000,"v":0.0574799666066785},{"t":1678838400,"v":0.0579095764528865},{"t":1678924800,"v":0.0579209825771039},{"t":1679011200,"v":0.0593136799212195},{"t":1679097600,"v":0.0610979372967768},{"t":1679184000,"v":0.0633762409345156},{"t":1679270400,"v":0.062851158009006},{"t":1679356800,"v":0.0617677314139638},{"t":1679443200,"v":0.0593574052180009},{"t":1679529600,"v":0.0614086361693342},{"t":1679616000,"v":0.0593500492121127},{"t":1679702400,"v":0.0619354471874031},{"t":1679788800,"v":0.0598173573729575},{"t":1679875200,"v":0.0569815267125015},{"t":1679961600,"v":0.0589900612546994},{"t":1680048000,"v":0.0595556624958764},{"t":1680134400,"v":0.0597816660989787},{"t":1680220800,"v":0.0591852847919214},{"t":1680307200,"v":0.0587581730312622},{"t":1680393600,"v":0.058586047357291},{"t":1680480000,"v":0.0588057634913653},{"t":1680566400,"v":0.0600537041296759},{"t":1680652800,"v":0.0608940168321751},{"t":1680739200,"v":0.0594872353758766},{"t":1680825600,"v":0.0587546510788307},{"t":1680912000,"v":0.0628461979830906},{"t":1680998400,"v":0.0605736307613818},{"t":1681084800,"v":0.0621672498618824},{"t":1681171200,"v":0.06097483554571},{"t":1681257600,"v":0.0608760902280249},{"t":1681344000,"v":0.0635722053320176},{"t":1681430400,"v":0.0658873189653761},{"t":1681516800,"v":0.0646513590346137},{"t":1681603200,"v":0.0652471121184887},{"t":1681689600,"v":0.0648588877228722},{"t":1681776000,"v":0.0649322773001822},{"t":1681862400,"v":0.0621794683211189},{"t":1681948800,"v":0.0634847858069634},{"t":1682035200,"v":0.0598899969920806},{"t":1682121600,"v":0.0604005975870656},{"t":1682208000,"v":0.0571653824601428},{"t":1682294400,"v":0.0569855076537997},{"t":1682380800,"v":0.0589293099668763},{"t":1682467200,"v":0.0597547262023593},{"t":1682553600,"v":0.0598586129394927},{"t":1682640000,"v":0.0613274214936479},{"t":1682726400,"v":0.0616062657155373},{"t":1682812800,"v":0.0613029139927217},{"t":1682899200,"v":0.0552635687777748},{"t":1682985600,"v":0.0560185685271746},{"t":1683072000,"v":0.0570900041443793},{"t":1683158400,"v":0.0557640907780634},{"t":1683244800,"v":0.0570505688250726},{"t":1683331200,"v":0.0558128351047598},{"t":1683417600,"v":0.0525022066011116},{"t":1683504000,"v":0.0509895364348535},{"t":1683590400,"v":0.0518662822313369},{"t":1683676800,"v":0.0536634242020792},{"t":1683763200,"v":0.0537943857225986},{"t":1683849600,"v":0.0521990176739297},{"t":1683936000,"v":0.0527062128725762},{"t":1684022400,"v":0.0533285954423957},{"t":1684108800,"v":0.0556456407024264},{"t":1684195200,"v":0.0547381047113},{"t":1684281600,"v":0.0558121668329704},{"t":1684368000,"v":0.0555388497291727},{"t":1684454400,"v":0.0555545843726526},{"t":1684540800,"v":0.0531223897952885},{"t":1684627200,"v":0.0536470385462648},{"t":1684713600,"v":0.051981285932041},{"t":1684800000,"v":0.0509055327593081},{"t":1684886400,"v":0.0503105178023756},{"t":1684972800,"v":0.0513109529827407},{"t":1685059200,"v":0.0517321915552935},{"t":1685145600,"v":0.0551821704457447},{"t":1685232000,"v":0.0580733059117564},{"t":1685318400,"v":0.0569178365633289},{"t":1685404800,"v":0.0550168118714865},{"t":1685491200,"v":0.0535806547316022},{"t":1685577600,"v":0.0689432167033606},{"t":1685664000,"v":0.0656913459375535},{"t":1685750400,"v":0.0682768444948143},{"t":1685836800,"v":0.0682473820139162},{"t":1685923200,"v":0.0639776064040958},{"t":1686009600,"v":0.0697025562069337},{"t":1686096000,"v":0.0693597684964562},{"t":1686182400,"v":0.0692805421980789},{"t":1686268800,"v":0.0696489951820493},{"t":1686355200,"v":0.0670142831917895},{"t":1686441600,"v":0.0684284494287861},{"t":1686528000,"v":0.0706763097748244},{"t":1686614400,"v":0.0734649012858838},{"t":1686700800,"v":0.0746071735204122},{"t":1686787200,"v":0.0731271405463868},{"t":1686873600,"v":0.065620720265193},{"t":1686960000,"v":0.0660787597188087},{"t":1687046400,"v":0.0660429732742937},{"t":1687132800,"v":0.0665520681652852},{"t":1687219200,"v":0.0680603586596537},{"t":1687305600,"v":0.068308322421499},{"t":1687392000,"v":0.0695825133683129},{"t":1687478400,"v":0.0657023307605012},{"t":1687564800,"v":0.0671759928325765},{"t":1687651200,"v":0.0694216172428219},{"t":1687737600,"v":0.0693741077587015},{"t":1687824000,"v":0.0699127597653175},{"t":1687910400,"v":0.069419534090997},{"t":1687996800,"v":0.0690560361940311},{"t":1688083200,"v":0.0622812677815438},{"t":1688169600,"v":0.0614706374716023},{"t":1688256000,"v":0.0619036215238713},{"t":1688342400,"v":0.0614152977830078},{"t":1688428800,"v":0.0713450979878319},{"t":1688515200,"v":0.0699428174070031},{"t":1688601600,"v":0.0699158977932896},{"t":1688688000,"v":0.0759797855702397},{"t":1688774400,"v":0.0752533107199176},{"t":1688860800,"v":0.0709066015087983},{"t":1688947200,"v":0.0698615675948702},{"t":1689033600,"v":0.0698225868183112},{"t":1689120000,"v":0.0698872301547325},{"t":1689206400,"v":0.0657304620282892},{"t":1689292800,"v":0.065847237428759},{"t":1689379200,"v":0.0661268149277797},{"t":1689465600,"v":0.066932161493745},{"t":1689552000,"v":0.0607948024334592},{"t":1689638400,"v":0.0592113615916645},{"t":1689724800,"v":0.0602478401582941},{"t":1689811200,"v":0.0592049541388891},{"t":1689897600,"v":0.0590283235155091},{"t":1689984000,"v":0.0591707540835429},{"t":1690070400,"v":0.0591526019808748},{"t":1690156800,"v":0.059179838209796},{"t":1690243200,"v":0.0591874017302267},{"t":1690329600,"v":0.0584156430236133},{"t":1690416000,"v":0.0586113057939178},{"t":1690502400,"v":0.06488756220533},{"t":1690588800,"v":0.0650738945225677},{"t":1690675200,"v":0.061796886844572},{"t":1690761600,"v":0.06255528730336},{"t":1690848000,"v":0.061407522138381},{"t":1690934400,"v":0.0555380677938577},{"t":1691020800,"v":0.0469228044564937},{"t":1691107200,"v":0.0469061114801064},{"t":1691193600,"v":0.0445493396761148},{"t":1691280000,"v":0.0459073361096625},{"t":1691366400,"v":0.0479443025711769},{"t":1691452800,"v":0.0499815218500928},{"t":1691539200,"v":0.0524568972170978},{"t":1691625600,"v":0.0450343351518164},{"t":1691712000,"v":0.0402502128187989},{"t":1691798400,"v":0.038356212327138},{"t":1691884800,"v":0.0393721110451022},{"t":1691971200,"v":0.0378279842275921},{"t":1692057600,"v":0.03519974399888},{"t":1692144000,"v":0.03591634382221},{"t":1692230400,"v":0.0351368169636181},{"t":1692316800,"v":0.0350200240496855},{"t":1692403200,"v":0.0345658151779774},{"t":1692489600,"v":0.0368454187794272},{"t":1692576000,"v":0.0356384756051645},{"t":1692662400,"v":0.0333795625202795},{"t":1692748800,"v":0.033356583009548},{"t":1692835200,"v":0.033281861738864},{"t":1692921600,"v":0.03329787064487},{"t":1693008000,"v":0.0336585398528684},{"t":1693094400,"v":0.0353313368399589},{"t":1693180800,"v":0.0356890092012029},{"t":1693267200,"v":0.0343524333865079},{"t":1693353600,"v":0.0347586783508488},{"t":1693440000,"v":0.0336812059869723},{"t":1693526400,"v":0.0323670665710224},{"t":1693612800,"v":0.0317161274357111},{"t":1693699200,"v":0.0337126629421207},{"t":1693785600,"v":0.0326548673163612},{"t":1693872000,"v":0.0316980516795742},{"t":1693958400,"v":0.0329186765433058},{"t":1694044800,"v":0.0322171925453221},{"t":1694131200,"v":0.0338210243793725},{"t":1694217600,"v":0.0327636577833546},{"t":1694304000,"v":0.0323501915411101},{"t":1694390400,"v":0.0334226476061716},{"t":1694476800,"v":0.0310684303882328},{"t":1694563200,"v":0.0311382781149491},{"t":1694649600,"v":0.0313349258314774},{"t":1694736000,"v":0.0311917207221224},{"t":1694822400,"v":0.0310616029349194},{"t":1694908800,"v":0.0311994329544175},{"t":1694995200,"v":0.0332055603504906},{"t":1695081600,"v":0.0334412807304188},{"t":1695168000,"v":0.0327634895964713},{"t":1695254400,"v":0.0334882581346798},{"t":1695340800,"v":0.0317418278454584},{"t":1695427200,"v":0.0317719629786628},{"t":1695513600,"v":0.0311794144992832},{"t":1695600000,"v":0.0320725451912679},{"t":1695686400,"v":0.0319774028010078},{"t":1695772800,"v":0.0319912703226961},{"t":1695859200,"v":0.0318861804948187},{"t":1695945600,"v":0.0382838065446387},{"t":1696032000,"v":0.0359226707172196},{"t":1696118400,"v":0.0367616281503313},{"t":1696204800,"v":0.0368130719848433},{"t":1696291200,"v":0.0375973232918341},{"t":1696377600,"v":0.0360013013571788},{"t":1696464000,"v":0.0351198591164576},{"t":1696550400,"v":0.0352709622058928},{"t":1696636800,"v":0.0352925642653885},{"t":1696723200,"v":0.0352647688879844},{"t":1696809600,"v":0.0356942358053965},{"t":1696896000,"v":0.0352651002673043},{"t":1696982400,"v":0.035462795668619},{"t":1697068800,"v":0.034744576466639},{"t":1697155200,"v":0.0348552174325128},{"t":1697241600,"v":0.0344627852108976},{"t":1697328000,"v":0.0341050953042919},{"t":1697414400,"v":0.0351897694237418},{"t":1697500800,"v":0.0335164048162398},{"t":1697587200,"v":0.035461349408161},{"t":1697673600,"v":0.0354683680997882},{"t":1697760000,"v":0.0352587583004382},{"t":1697846400,"v":0.0352671594056505},{"t":1697932800,"v":0.035177472332413},{"t":1698019200,"v":0.0373303061626208},{"t":1698105600,"v":0.0371182643340062},{"t":1698192000,"v":0.0373374339803175},{"t":1698278400,"v":0.0376072551757663},{"t":1698364800,"v":0.0374831887042323},{"t":1698451200,"v":0.0373783126971637},{"t":1698537600,"v":0.0378606849985076},{"t":1698624000,"v":0.0376042213118901},{"t":1698710400,"v":0.0384823618297125},{"t":1698796800,"v":0.0376045838934315},{"t":1698883200,"v":0.0373124361956325},{"t":1698969600,"v":0.0383692437854745},{"t":1699056000,"v":0.0399135129975869},{"t":1699142400,"v":0.0391914987370234},{"t":1699228800,"v":0.0388814001525918},{"t":1699315200,"v":0.0369221543485719},{"t":1699401600,"v":0.040164930304427},{"t":1699488000,"v":0.0396293503374622},{"t":1699574400,"v":0.0427347845025414},{"t":1699660800,"v":0.0411197968598101},{"t":1699747200,"v":0.0510098642539846},{"t":1699833600,"v":0.0559011171139673},{"t":1699920000,"v":0.0894824130776583},{"t":1700006400,"v":0.107883729851148},{"t":1700092800,"v":0.110321022727227},{"t":1700179200,"v":0.104371323021206},{"t":1700265600,"v":0.0925227278836645},{"t":1700352000,"v":0.105906451851183},{"t":1700438400,"v":0.143573636956214},{"t":1700524800,"v":0.119479878310779},{"t":1700611200,"v":0.121030971724923},{"t":1700697600,"v":0.106545758022001},{"t":1700784000,"v":0.110396089682307},{"t":1700870400,"v":0.095717163057802},{"t":1700956800,"v":0.0958510607526768},{"t":1701043200,"v":0.0963722215342579},{"t":1701129600,"v":0.106846373908074},{"t":1701216000,"v":0.100156250910256},{"t":1701302400,"v":0.0714023714822559},{"t":1701388800,"v":0.0773239485019937},{"t":1701475200,"v":0.0836705769146043},{"t":1701561600,"v":0.0872783827650109},{"t":1701648000,"v":0.0847174833606481},{"t":1701734400,"v":0.0847436987318403},{"t":1701820800,"v":0.0815504954511351},{"t":1701907200,"v":0.0861229962026029},{"t":1701993600,"v":0.0847753506222648},{"t":1702080000,"v":0.0888955422390198},{"t":1702166400,"v":0.0892251965911101},{"t":1702252800,"v":0.0894754165243482},{"t":1702339200,"v":0.0906314998457186},{"t":1702425600,"v":0.0870914845430799},{"t":1702512000,"v":0.0793372500678701},{"t":1702598400,"v":0.0818380051360613},{"t":1702684800,"v":0.0935829955735022},{"t":1702771200,"v":0.0901875215637945},{"t":1702857600,"v":0.0845650349712769},{"t":1702944000,"v":0.0879216336687525},{"t":1703030400,"v":0.0851391864542482},{"t":1703116800,"v":0.0825568102430635},{"t":1703203200,"v":0.0848655715798509},{"t":1703289600,"v":0.0861452841700146},{"t":1703376000,"v":0.0858116601321233},{"t":1703462400,"v":0.0866100441182769},{"t":1703548800,"v":0.0803449410414164},{"t":1703635200,"v":0.0846069094163037},{"t":1703721600,"v":0.0828301979547111},{"t":1703808000,"v":0.084195733269757},{"t":1703894400,"v":0.0811027323693995},{"t":1703980800,"v":0.0808956024430809},{"t":1704067200,"v":0.0853451137945421},{"t":1704153600,"v":0.0873637892911987},{"t":1704240000,"v":0.0853784435048684},{"t":1704326400,"v":0.0838774743733071},{"t":1704412800,"v":0.0832989764304231},{"t":1704499200,"v":0.0826225523934666},{"t":1704585600,"v":0.0821564531654181},{"t":1704672000,"v":0.0838160046153396},{"t":1704758400,"v":0.0848224863568872},{"t":1704844800,"v":0.0842383573498459},{"t":1704931200,"v":0.0852928757195258},{"t":1705017600,"v":0.0844525603660185},{"t":1705104000,"v":0.0858765567904367},{"t":1705190400,"v":0.0862059034775204},{"t":1705276800,"v":0.0880698256778157},{"t":1705363200,"v":0.084896373470426},{"t":1705449600,"v":0.0818150990476497},{"t":1705536000,"v":0.0810696162991414},{"t":1705622400,"v":0.0819811751240751},{"t":1705708800,"v":0.0734696547249981},{"t":1705795200,"v":0.0756794644385248},{"t":1705881600,"v":0.0705803162958419},{"t":1705968000,"v":0.0622026964457279},{"t":1706054400,"v":0.0630836726161655},{"t":1706140800,"v":0.0618844081813632},{"t":1706227200,"v":0.0634893578470805},{"t":1706313600,"v":0.0636523754575369},{"t":1706400000,"v":0.0635380203021011},{"t":1706486400,"v":0.0638893989710503},{"t":1706572800,"v":0.063702473496818},{"t":1706659200,"v":0.0612505974606751},{"t":1706745600,"v":0.0633099620491381},{"t":1706832000,"v":0.0641826747213729},{"t":1706918400,"v":0.0657409684293864},{"t":1707004800,"v":0.067093439346819},{"t":1707091200,"v":0.0597658812411008},{"t":1707177600,"v":0.0596326436424257},{"t":1707264000,"v":0.0621103748759506},{"t":1707350400,"v":0.0679378018460731},{"t":1707436800,"v":0.067384497414549},{"t":1707523200,"v":0.062456408033646},{"t":1707609600,"v":0.0603908779730131},{"t":1707696000,"v":0.0626486778293837},{"t":1707782400,"v":0.0639070850578781},{"t":1707868800,"v":0.0668900212488778},{"t":1707955200,"v":0.069625279979593},{"t":1708041600,"v":0.0707838708983993},{"t":1708128000,"v":0.0692310666357623},{"t":1708214400,"v":0.0688631513140529},{"t":1708300800,"v":0.0690562564470215},{"t":1708387200,"v":0.069408578970406},{"t":1708473600,"v":0.0661446343974442},{"t":1708560000,"v":0.0659347944879775},{"t":1708646400,"v":0.0717886289064977},{"t":1708732800,"v":0.068837118653901},{"t":1708819200,"v":0.068375364712361},{"t":1708905600,"v":0.0701077816046861},{"t":1708992000,"v":0.0713470363846496},{"t":1709078400,"v":0.0790707103755936},{"t":1709164800,"v":0.0778313009512129},{"t":1709251200,"v":0.0760877456437592},{"t":1709337600,"v":0.0757265398769854},{"t":1709424000,"v":0.0750859332076243},{"t":1709510400,"v":0.0769869195966981},{"t":1709596800,"v":0.0706124083404164},{"t":1709683200,"v":0.075608471653878},{"t":1709769600,"v":0.0743119510169157},{"t":1709856000,"v":0.0736480030506824},{"t":1709942400,"v":0.0716512949699044},{"t":1710028800,"v":0.0735895786044882},{"t":1710115200,"v":0.0756529799560078},{"t":1710201600,"v":0.073140092437421},{"t":1710288000,"v":0.084512152940519},{"t":1710374400,"v":0.0847806366392503},{"t":1710460800,"v":0.0787854347267444},{"t":1710547200,"v":0.0758169112901736},{"t":1710633600,"v":0.0771053051400566},{"t":1710720000,"v":0.0720038629051465},{"t":1710806400,"v":0.0660637108159737},{"t":1710892800,"v":0.0679962794400798},{"t":1710979200,"v":0.0704610366679626},{"t":1711065600,"v":0.0709685953211799},{"t":1711152000,"v":0.0719495146115405},{"t":1711238400,"v":0.0723310404111348},{"t":1711324800,"v":0.0736321257556597},{"t":1711411200,"v":0.0703281012361455},{"t":1711497600,"v":0.0690840587940317},{"t":1711584000,"v":0.0685409234470833},{"t":1711670400,"v":0.0708685968813498},{"t":1711756800,"v":0.0700013689392359},{"t":1711843200,"v":0.0667374586435015},{"t":1711929600,"v":0.0639582876622477},{"t":1712016000,"v":0.0636633016791085},{"t":1712102400,"v":0.0620193319731762},{"t":1712188800,"v":0.0616628206764885},{"t":1712275200,"v":0.0605285199505966},{"t":1712361600,"v":0.059417662813192},{"t":1712448000,"v":0.0616906054213548},{"t":1712534400,"v":0.0605540211677411},{"t":1712620800,"v":0.0593887149269532},{"t":1712707200,"v":0.0578135044559638},{"t":1712793600,"v":0.0576559808191749},{"t":1712880000,"v":0.05360621628965},{"t":1712966400,"v":0.050121372221623},{"t":1713052800,"v":0.0533656170713369},{"t":1713139200,"v":0.051273443612277},{"t":1713225600,"v":0.0513004051339325},{"t":1713312000,"v":0.050289000000253},{"t":1713398400,"v":0.0504399136488859},{"t":1713484800,"v":0.0498726812531564},{"t":1713571200,"v":0.0524453625952922},{"t":1713657600,"v":0.0524501006079179},{"t":1713744000,"v":0.0518845527506412},{"t":1713830400,"v":0.0543493092590854},{"t":1713916800,"v":0.0535823555233076},{"t":1714003200,"v":0.0544177296027044},{"t":1714089600,"v":0.0544766571435147},{"t":1714176000,"v":0.0543546334822082},{"t":1714262400,"v":0.0558260553704661},{"t":1714348800,"v":0.0558515357403932},{"t":1714435200,"v":0.0523837845946502},{"t":1714521600,"v":0.0529616575965326},{"t":1714608000,"v":0.0526204709710399},{"t":1714694400,"v":0.0538519522527039},{"t":1714780800,"v":0.0555100177717649},{"t":1714867200,"v":0.0531385112749878},{"t":1714953600,"v":0.0515375733723173},{"t":1715040000,"v":0.0496274464228264},{"t":1715126400,"v":0.0484889000305134},{"t":1715212800,"v":0.0483126378636752},{"t":1715299200,"v":0.0483949770300067},{"t":1715385600,"v":0.047763444218317},{"t":1715472000,"v":0.0478044992561093},{"t":1715558400,"v":0.0473760217278045},{"t":1715644800,"v":0.0474088609439624},{"t":1715731200,"v":0.0475449180697617},{"t":1715817600,"v":0.0481827973250366},{"t":1715904000,"v":0.0452579241342478},{"t":1715990400,"v":0.0450926720400815},{"t":1716076800,"v":0.0453400743596502},{"t":1716163200,"v":0.0479099664043299},{"t":1716249600,"v":0.0541470973387854},{"t":1716336000,"v":0.0542008733645069},{"t":1716422400,"v":0.0539308507159596},{"t":1716508800,"v":0.0510550269386479},{"t":1716595200,"v":0.0485019697775111},{"t":1716681600,"v":0.0510831135011338},{"t":1716768000,"v":0.0516174953545018},{"t":1716854400,"v":0.0511834509586828},{"t":1716940800,"v":0.0509263578336654},{"t":1717027200,"v":0.0509832065832808},{"t":1717113600,"v":0.0486296907919751},{"t":1717200000,"v":0.0480031929836284},{"t":1717286400,"v":0.0480689219718821},{"t":1717372800,"v":0.0481598372252736},{"t":1717459200,"v":0.047200467877078},{"t":1717545600,"v":0.0471902510084852},{"t":1717632000,"v":0.0484077351248114},{"t":1717718400,"v":0.046593349919016},{"t":1717804800,"v":0.0457984475374405},{"t":1717891200,"v":0.0458646748166598},{"t":1717977600,"v":0.0459892057478273},{"t":1718064000,"v":0.0415867049201113},{"t":1718150400,"v":0.0429723639998308},{"t":1718236800,"v":0.0411802036253791},{"t":1718323200,"v":0.0398096667443848},{"t":1718409600,"v":0.0418500619011064},{"t":1718496000,"v":0.0422059091477039},{"t":1718582400,"v":0.0417676821323922},{"t":1718668800,"v":0.0424006407269904},{"t":1718755200,"v":0.0425991123519569},{"t":1718841600,"v":0.0423722690632691},{"t":1718928000,"v":0.0427429019866516},{"t":1719014400,"v":0.0425608986157737},{"t":1719100800,"v":0.0419349654254618},{"t":1719187200,"v":0.0408181935693478},{"t":1719273600,"v":0.0400371457329569},{"t":1719360000,"v":0.0396002498029275},{"t":1719446400,"v":0.0402235625487459},{"t":1719532800,"v":0.0402548202406108},{"t":1719619200,"v":0.0404289728024539},{"t":1719705600,"v":0.040477101341892},{"t":1719792000,"v":0.0406057843444809},{"t":1719878400,"v":0.0411366203035375},{"t":1719964800,"v":0.038998281584421},{"t":1720051200,"v":0.0322103498197113},{"t":1720137600,"v":0.028521109529136},{"t":1720224000,"v":0.0286187967458995},{"t":1720310400,"v":0.0288799074826831},{"t":1720396800,"v":0.0284182127535787},{"t":1720483200,"v":0.0314974157552594},{"t":1720569600,"v":0.030608717193044},{"t":1720656000,"v":0.0310001938338834},{"t":1720742400,"v":0.0311338991324184},{"t":1720828800,"v":0.0310791889269815},{"t":1720915200,"v":0.0328535092087559},{"t":1721001600,"v":0.0331960252692883},{"t":1721088000,"v":0.034250868839876},{"t":1721174400,"v":0.0339831821096773},{"t":1721260800,"v":0.0341192396877004},{"t":1721347200,"v":0.034300424267384},{"t":1721433600,"v":0.0340868488806865},{"t":1721520000,"v":0.0341354434383231},{"t":1721606400,"v":0.0339303645827484},{"t":1721692800,"v":0.0339989197421226},{"t":1721779200,"v":0.0337134704244077},{"t":1721865600,"v":0.0320667922717476},{"t":1721952000,"v":0.0319291282902686},{"t":1722038400,"v":0.0321084099147751},{"t":1722124800,"v":0.0318868937969537},{"t":1722211200,"v":0.0315161789074584},{"t":1722297600,"v":0.0311374013202131},{"t":1722384000,"v":0.0304740651801101},{"t":1722470400,"v":0.0309520513385829},{"t":1722556800,"v":0.029371676852668},{"t":1722643200,"v":0.0298382145032415},{"t":1722729600,"v":0.0260074923931478},{"t":1722816000,"v":0.0233882356327528},{"t":1722902400,"v":0.0227710499217764},{"t":1722988800,"v":0.0216618470374535},{"t":1723075200,"v":0.0230020316076061},{"t":1723161600,"v":0.0239181110317315},{"t":1723248000,"v":0.0239363485016539},{"t":1723334400,"v":0.0234273271318611},{"t":1723420800,"v":0.0230313884847796},{"t":1723507200,"v":0.0237354453800448},{"t":1723593600,"v":0.0231809898657874},{"t":1723680000,"v":0.0231515046706144},{"t":1723766400,"v":0.0240630180874266},{"t":1723852800,"v":0.0235798031753103},{"t":1723939200,"v":0.0236054306090478},{"t":1724025600,"v":0.0235705988384312},{"t":1724112000,"v":0.0248503083187439},{"t":1724198400,"v":0.025054223954207},{"t":1724284800,"v":0.0250638263168949},{"t":1724371200,"v":0.0262187772866848},{"t":1724457600,"v":0.0263213566510992},{"t":1724544000,"v":0.0257683925785598},{"t":1724630400,"v":0.0262486663649813},{"t":1724716800,"v":0.0253253720984801},{"t":1724803200,"v":0.0253710201389718},{"t":1724889600,"v":0.0253790207080564},{"t":1724976000,"v":0.0253749512700552},{"t":1725062400,"v":0.0247578805783806},{"t":1725148800,"v":0.0253926626672536},{"t":1725235200,"v":0.0253755002864018},{"t":1725321600,"v":0.0253784091049467},{"t":1725408000,"v":0.0244668740707958},{"t":1725494400,"v":0.024377691128538},{"t":1725580800,"v":0.0229575856794584},{"t":1725667200,"v":0.023051586306001},{"t":1725753600,"v":0.0239214126840463},{"t":1725840000,"v":0.0239555870342403},{"t":1725926400,"v":0.0259320403264692},{"t":1726012800,"v":0.0259350755406371},{"t":1726099200,"v":0.0259318609743025},{"t":1726185600,"v":0.0259388657796059},{"t":1726272000,"v":0.0259376523473168},{"t":1726358400,"v":0.0259353639565124},{"t":1726444800,"v":0.0248230352916525},{"t":1726531200,"v":0.0247173478238436},{"t":1726617600,"v":0.0249072099586737},{"t":1726704000,"v":0.0251436623776426},{"t":1726790400,"v":0.0306663766724209},{"t":1726876800,"v":0.0311267353677058},{"t":1726963200,"v":0.0307381155656457},{"t":1727049600,"v":0.0310224835609176},{"t":1727136000,"v":0.0312061827296981},{"t":1727222400,"v":0.0355447606428693},{"t":1727308800,"v":0.0352115775316737},{"t":1727395200,"v":0.0342935151195181},{"t":1727481600,"v":0.0329468779381515},{"t":1727568000,"v":0.0329445915907865},{"t":1727654400,"v":0.0312981290592635},{"t":1727740800,"v":0.0295367420176535},{"t":1727827200,"v":0.0285508243399586},{"t":1727913600,"v":0.0291992808748333},{"t":1728000000,"v":0.0269505218810441},{"t":1728086400,"v":0.0272556249638138},{"t":1728172800,"v":0.0277181911773175},{"t":1728259200,"v":0.0273569556358027},{"t":1728345600,"v":0.0273955828924693},{"t":1728432000,"v":0.027785376536452},{"t":1728518400,"v":0.0274190944387761},{"t":1728604800,"v":0.0270382289610738},{"t":1728691200,"v":0.027742608441665},{"t":1728777600,"v":0.0280083689264723},{"t":1728864000,"v":0.029313863317596},{"t":1728950400,"v":0.0249880647552678},{"t":1729036800,"v":0.0221155747982804},{"t":1729123200,"v":0.0208192309877228},{"t":1729209600,"v":0.0203405028179825},{"t":1729296000,"v":0.0204076301746837},{"t":1729382400,"v":0.0215360147247797},{"t":1729468800,"v":0.0223340704184522},{"t":1729555200,"v":0.0223529066523665},{"t":1729641600,"v":0.0220523332469049},{"t":1729728000,"v":0.0215206896707086},{"t":1729814400,"v":0.0210031804287052},{"t":1729900800,"v":0.0210897785498931},{"t":1729987200,"v":0.0210381635045933},{"t":1730073600,"v":0.0211863886479287},{"t":1730160000,"v":0.0216068513555004},{"t":1730246400,"v":0.0229308847976188},{"t":1730332800,"v":0.0221136819065113},{"t":1730419200,"v":0.0219972454765946},{"t":1730505600,"v":0.0212714328998507},{"t":1730592000,"v":0.0198695221391005},{"t":1730678400,"v":0.0202744687753249},{"t":1730764800,"v":0.0205292117913914},{"t":1730851200,"v":0.0224785244415386},{"t":1730937600,"v":0.0232580600543325},{"t":1731024000,"v":0.0262559719721117},{"t":1731110400,"v":0.0283563187996231},{"t":1731196800,"v":0.0290760081659078},{"t":1731283200,"v":0.03106514680083},{"t":1731369600,"v":0.0306379299142318},{"t":1731456000,"v":0.0302723377899971},{"t":1731542400,"v":0.0302555441524812},{"t":1731628800,"v":0.0296840774734426},{"t":1731715200,"v":0.0291335640274215},{"t":1731801600,"v":0.0282932421723968},{"t":1731888000,"v":0.0303432556162815},{"t":1731974400,"v":0.0288387702218244},{"t":1732060800,"v":0.0287591768656314},{"t":1732147200,"v":0.0294984406117494},{"t":1732233600,"v":0.0290167551807736},{"t":1732320000,"v":0.0320868093672697},{"t":1732406400,"v":0.0312046562938891},{"t":1732492800,"v":0.0299028657394811},{"t":1732579200,"v":0.0278778070123733},{"t":1732665600,"v":0.0294625517218979},{"t":1732752000,"v":0.0321285401743811},{"t":1732838400,"v":0.0332281923156282},{"t":1732924800,"v":0.0322878677656401},{"t":1733011200,"v":0.0339712466147784},{"t":1733097600,"v":0.0420185119464973},{"t":1733184000,"v":0.0785407443216536},{"t":1733270400,"v":0.110355254033687},{"t":1733356800,"v":0.0871420772123798},{"t":1733443200,"v":0.0933202392924752},{"t":1733529600,"v":0.109681761825934},{"t":1733616000,"v":0.117171807128211},{"t":1733702400,"v":0.123655445889262},{"t":1733788800,"v":0.106179916021867},{"t":1733875200,"v":0.114026791069029},{"t":1733961600,"v":0.1128130972628},{"t":1734048000,"v":0.111992133041681},{"t":1734134400,"v":0.0948514562992065},{"t":1734220800,"v":0.0932877015524669},{"t":1734307200,"v":0.0923976243133737},{"t":1734393600,"v":0.100473738502678},{"t":1734480000,"v":0.0919025169169269},{"t":1734566400,"v":0.0668208436013612},{"t":1734652800,"v":0.057857083395297},{"t":1734739200,"v":0.0626241008762274},{"t":1734825600,"v":0.0639678080664404},{"t":1734912000,"v":0.0539984128181865},{"t":1734998400,"v":0.0541208501465977},{"t":1735084800,"v":0.0565470414257907},{"t":1735171200,"v":0.0466501301896377},{"t":1735257600,"v":0.0485469573559259},{"t":1735344000,"v":0.0485383137266664},{"t":1735430400,"v":0.0502724040771014},{"t":1735516800,"v":0.0485768476898764},{"t":1735603200,"v":0.0497906634603424},{"t":1735689600,"v":0.0503176753993091},{"t":1735776000,"v":0.0566291109557796},{"t":1735862400,"v":0.0601911616657002},{"t":1735948800,"v":0.0627415384986745},{"t":1736035200,"v":0.0626226634467596},{"t":1736121600,"v":0.062418662339263},{"t":1736208000,"v":0.0579030806452632},{"t":1736294400,"v":0.0531345387274493},{"t":1736380800,"v":0.0538568983864049},{"t":1736467200,"v":0.0539258944345393},{"t":1736553600,"v":0.055428987878345},{"t":1736640000,"v":0.0526192493542809},{"t":1736726400,"v":0.0518300729589574},{"t":1736812800,"v":0.0510472222082317},{"t":1736899200,"v":0.0527240308251452},{"t":1736985600,"v":0.0554048643102042},{"t":1737072000,"v":0.0575360413115139},{"t":1737158400,"v":0.0547705571306929},{"t":1737244800,"v":0.0556604974556229},{"t":1737331200,"v":0.0516117404157103},{"t":1737417600,"v":0.0526386181200608},{"t":1737504000,"v":0.0472168699215755},{"t":1737590400,"v":0.0473753090861808},{"t":1737676800,"v":0.0485273747030012},{"t":1737763200,"v":0.0490592620343126},{"t":1737849600,"v":0.0464839408215562},{"t":1737936000,"v":0.040824849606176},{"t":1738022400,"v":0.0417275149753686},{"t":1738108800,"v":0.0409546238899648},{"t":1738195200,"v":0.0403776015364484},{"t":1738281600,"v":0.0481585673926681},{"t":1738368000,"v":0.0465231796768487},{"t":1738454400,"v":0.0419001337560547},{"t":1738540800,"v":0.0328373277569962},{"t":1738627200,"v":0.0338770945450845},{"t":1738713600,"v":0.0328791772410131},{"t":1738800000,"v":0.0315710480280338},{"t":1738886400,"v":0.0316142879042592},{"t":1738972800,"v":0.0315653774739377},{"t":1739059200,"v":0.0314653557056079},{"t":1739145600,"v":0.0309212519657623},{"t":1739232000,"v":0.0308865701325678},{"t":1739318400,"v":0.0318274958261515},{"t":1739404800,"v":0.0313722009508391},{"t":1739491200,"v":0.0308426930676043},{"t":1739577600,"v":0.0308467939749525},{"t":1739664000,"v":0.0326404395297427},{"t":1739750400,"v":0.032712484504415},{"t":1739836800,"v":0.0305404630748715},{"t":1739923200,"v":0.0304652786378425},{"t":1740009600,"v":0.0304241128653149},{"t":1740096000,"v":0.0305715923852305},{"t":1740182400,"v":0.0310160045611314},{"t":1740268800,"v":0.0338737083334366},{"t":1740355200,"v":0.0321534525885609},{"t":1740441600,"v":0.0322213378961209},{"t":1740528000,"v":0.0295082155891975},{"t":1740614400,"v":0.0291957850135296},{"t":1740700800,"v":0.0255034253657558},{"t":1740787200,"v":0.0242280470641818},{"t":1740873600,"v":0.0289498570875293},{"t":1740960000,"v":0.0252694139550575},{"t":1741046400,"v":0.0247739333202162},{"t":1741132800,"v":0.0246878214996164},{"t":1741219200,"v":0.0260686390507726},{"t":1741305600,"v":0.0257945576513404},{"t":1741392000,"v":0.0265491324060599},{"t":1741478400,"v":0.0269199257224695},{"t":1741564800,"v":0.0230324132888363},{"t":1741651200,"v":0.0235235281787333},{"t":1741737600,"v":0.0239265772733281},{"t":1741824000,"v":0.0232362919697326},{"t":1741910400,"v":0.0231779947036903},{"t":1741996800,"v":0.0239160117442268},{"t":1742083200,"v":0.0251313978549165},{"t":1742169600,"v":0.0242113578813343},{"t":1742256000,"v":0.024177669712453},{"t":1742342400,"v":0.0243726205342002},{"t":1742428800,"v":0.0236705495992881},{"t":1742515200,"v":0.0232467305683074},{"t":1742601600,"v":0.0236463433269166},{"t":1742688000,"v":0.0236868731231962},{"t":1742774400,"v":0.0243509745235856},{"t":1742860800,"v":0.0245006421020208},{"t":1742947200,"v":0.0246190062518612},{"t":1743033600,"v":0.0243269400192059},{"t":1743120000,"v":0.023640734933289},{"t":1743206400,"v":0.0228995555286297},{"t":1743292800,"v":0.0227709154317647},{"t":1743379200,"v":0.0226595836146036},{"t":1743465600,"v":0.0233458242371364},{"t":1743552000,"v":0.0228923625138028},{"t":1743638400,"v":0.022860819120152},{"t":1743724800,"v":0.0221776109300158},{"t":1743811200,"v":0.0222739310257637},{"t":1743897600,"v":0.0220751414018362},{"t":1743984000,"v":0.0193909161734212},{"t":1744070400,"v":0.0185468795925352},{"t":1744156800,"v":0.0199231554496173},{"t":1744243200,"v":0.0190962895115819},{"t":1744329600,"v":0.019094209572605},{"t":1744416000,"v":0.0197828504533622},{"t":1744502400,"v":0.0199031048690754},{"t":1744588800,"v":0.0198812205118858},{"t":1744675200,"v":0.0196881736034431},{"t":1744761600,"v":0.0189515333773289},{"t":1744848000,"v":0.0196391197548717},{"t":1744934400,"v":0.0192433691031797},{"t":1745020800,"v":0.0192621128577012},{"t":1745107200,"v":0.0192425965054726},{"t":1745193600,"v":0.0192396979942203},{"t":1745280000,"v":0.0210623654264728},{"t":1745366400,"v":0.021027902815953},{"t":1745452800,"v":0.0211614549124021},{"t":1745539200,"v":0.0214003553702246},{"t":1745625600,"v":0.0220992935635019},{"t":1745712000,"v":0.022743070592994},{"t":1745798400,"v":0.0226472427004011},{"t":1745884800,"v":0.0228441035774695},{"t":1745971200,"v":0.0231920836921311},{"t":1746057600,"v":0.023240611382085},{"t":1746144000,"v":0.0310918067631373},{"t":1746230400,"v":0.032479348226573},{"t":1746316800,"v":0.0298804402704695},{"t":1746403200,"v":0.0304892386273107},{"t":1746489600,"v":0.0299235096049068},{"t":1746576000,"v":0.0330938873767559},{"t":1746662400,"v":0.0388134318059395},{"t":1746748800,"v":0.0391669528932436},{"t":1746835200,"v":0.0418494341989083},{"t":1746921600,"v":0.040692349987831},{"t":1747008000,"v":0.0424882199015851},{"t":1747094400,"v":0.0447825597039463},{"t":1747180800,"v":0.0517924526076354},{"t":1747267200,"v":0.0506801297169384},{"t":1747353600,"v":0.0505723681830207},{"t":1747440000,"v":0.0470944804714174},{"t":1747526400,"v":0.0460462553082882},{"t":1747612800,"v":0.048076289158825},{"t":1747699200,"v":0.0494628688371097},{"t":1747785600,"v":0.0493057787892451},{"t":1747872000,"v":0.0546739292117974},{"t":1747958400,"v":0.0540435893934383},{"t":1748044800,"v":0.0533050453529459},{"t":1748131200,"v":0.0528468598300813},{"t":1748217600,"v":0.05323749037966},{"t":1748304000,"v":0.0540951711025776},{"t":1748390400,"v":0.0541816639300945},{"t":1748476800,"v":0.0601871854251436},{"t":1748563200,"v":0.0592832074391275},{"t":1748649600,"v":0.0592378811431491},{"t":1748736000,"v":0.0599587003591022},{"t":1748822400,"v":0.0589266626258318},{"t":1748908800,"v":0.0576591588170104},{"t":1748995200,"v":0.0608854471961089},{"t":1749081600,"v":0.06254048841148},{"t":1749168000,"v":0.0632746445780191},{"t":1749254400,"v":0.0639368374425562},{"t":1749340800,"v":0.0647549974267362},{"t":1749427200,"v":0.064680148933771},{"t":1749513600,"v":0.0731031041986857},{"t":1749600000,"v":0.0766633545800029},{"t":1749686400,"v":0.0743747324990943},{"t":1749772800,"v":0.0672473346581224},{"t":1749859200,"v":0.0680155850622819},{"t":1749945600,"v":0.0676486632354143},{"t":1750032000,"v":0.071136659262523},{"t":1750118400,"v":0.0683967478831621},{"t":1750204800,"v":0.0685103900872012},{"t":1750291200,"v":0.0798738003696373},{"t":1750377600,"v":0.0818741037991922},{"t":1750464000,"v":0.0783660373597533},{"t":1750550400,"v":0.0694748321408222},{"t":1750636800,"v":0.0755760993090475},{"t":1750723200,"v":0.0818976318968531},{"t":1750809600,"v":0.0836906294215646},{"t":1750896000,"v":0.0998854307224592},{"t":1750982400,"v":0.097028548006367},{"t":1751068800,"v":0.0937575292449584},{"t":1751155200,"v":0.0931719001725069},{"t":1751241600,"v":0.0902116441379967},{"t":1751328000,"v":0.0889617248940832},{"t":1751414400,"v":0.0833995380032128},{"t":1751500800,"v":0.0841361112420955},{"t":1751587200,"v":0.0830775799573223},{"t":1751673600,"v":0.0813379688245972},{"t":1751760000,"v":0.081619987486952},{"t":1751846400,"v":0.0809801186988215},{"t":1751932800,"v":0.0809797985015774},{"t":1752019200,"v":0.0790559453944756},{"t":1752105600,"v":0.0758808597922855},{"t":1752192000,"v":0.0867774033690104},{"t":1752278400,"v":0.086633894529173},{"t":1752364800,"v":0.0832167524000918},{"t":1752451200,"v":0.0680112540383562},{"t":1752537600,"v":0.0748307787974355},{"t":1752624000,"v":0.0937446442423363},{"t":1752710400,"v":0.0911408278715886},{"t":1752796800,"v":0.103891665995581},{"t":1752883200,"v":0.100584569098647},{"t":1752969600,"v":0.106786187607119},{"t":1753056000,"v":0.106038798106395},{"t":1753142400,"v":0.105057555020143},{"t":1753228800,"v":0.100972396362283},{"t":1753315200,"v":0.103815775328019},{"t":1753401600,"v":0.101755247120178},{"t":1753488000,"v":0.104986629322328},{"t":1753574400,"v":0.105561115465724},{"t":1753660800,"v":0.106000001575696},{"t":1753747200,"v":0.10136884516354},{"t":1753833600,"v":0.0999283019701069},{"t":1753920000,"v":0.0986705923979231},{"t":1754006400,"v":0.0876847886409523},{"t":1754092800,"v":0.0868464670904223},{"t":1754179200,"v":0.0890985181668782},{"t":1754265600,"v":0.0888330702823143},{"t":1754352000,"v":0.0884575492765797},{"t":1754438400,"v":0.0881269417847381},{"t":1754524800,"v":0.0939840711553618},{"t":1754611200,"v":0.0947723722151203},{"t":1754697600,"v":0.10224705229501},{"t":1754784000,"v":0.101258865436984},{"t":1754870400,"v":0.102365082140746},{"t":1754956800,"v":0.102202502672292},{"t":1755043200,"v":0.122812953827648},{"t":1755129600,"v":0.112958525257447},{"t":1755216000,"v":0.117922065109975},{"t":1755302400,"v":0.118538485840224},{"t":1755388800,"v":0.120975571780382},{"t":1755475200,"v":0.123134677715321},{"t":1755561600,"v":0.10582959644918},{"t":1755648000,"v":0.106756482829215},{"t":1755734400,"v":0.108775827647424},{"t":1755820800,"v":0.119174479987073},{"t":1755907200,"v":0.124187605519808},{"t":1755993600,"v":0.119626496810541},{"t":1756080000,"v":0.114846274476962},{"t":1756166400,"v":0.113210860747872},{"t":1756252800,"v":0.111167957223474},{"t":1756339200,"v":0.11159497538377},{"t":1756425600,"v":0.103788276391845},{"t":1756512000,"v":0.102979813383302},{"t":1756598400,"v":0.103118468251382},{"t":1756684800,"v":0.103260370632979},{"t":1756771200,"v":0.101658299075478},{"t":1756857600,"v":0.105232768390613},{"t":1756944000,"v":0.10181626912554},{"t":1757030400,"v":0.0998142853527628},{"t":1757116800,"v":0.0960611494710514},{"t":1757203200,"v":0.0951761460212567},{"t":1757289600,"v":0.095535218986922},{"t":1757376000,"v":0.0961196651519356},{"t":1757462400,"v":0.0965862397358067},{"t":1757548800,"v":0.0986788678042212},{"t":1757635200,"v":0.100096229012721},{"t":1757721600,"v":0.103715800616845},{"t":1757808000,"v":0.0986674163985691},{"t":1757894400,"v":0.0940343607562454},{"t":1757980800,"v":0.088888192360068},{"t":1758067200,"v":0.0895812473926548},{"t":1758153600,"v":0.0888412880964507},{"t":1758240000,"v":0.0871870615777794},{"t":1758326400,"v":0.0870987891406574},{"t":1758412800,"v":0.0878842637418625},{"t":1758499200,"v":0.0854222680939767},{"t":1758585600,"v":0.0845393582247375},{"t":1758672000,"v":0.0746145180031836},{"t":1758758400,"v":0.0680943407695715},{"t":1758844800,"v":0.0699241240569322},{"t":1758931200,"v":0.0694525018681112},{"t":1759017600,"v":0.071703071401649},{"t":1759104000,"v":0.0719894418328137},{"t":1759190400,"v":0.0705267486866595},{"t":1759276800,"v":0.0818708810493317},{"t":1759363200,"v":0.085392392087076},{"t":1759449600,"v":0.08544924454139},{"t":1759536000,"v":0.085205167314137},{"t":1759622400,"v":0.0859037078512062},{"t":1759708800,"v":0.0852525058949482},{"t":1759795200,"v":0.0827820246649058},{"t":1759881600,"v":0.0752096037850077},{"t":1759968000,"v":0.0711059586442564},{"t":1760054400,"v":0.0592175117860587},{"t":1760140800,"v":0.0545909683037946},{"t":1760227200,"v":0.0609931374119371},{"t":1760313600,"v":0.0653428773448581},{"t":1760400000,"v":0.0595981888813445},{"t":1760486400,"v":0.0583893157499027},{"t":1760572800,"v":0.0585691888680341},{"t":1760659200,"v":0.0568116597329023},{"t":1760745600,"v":0.0568480674189892},{"t":1760832000,"v":0.0581325907695571},{"t":1760918400,"v":0.0612900720434364},{"t":1761004800,"v":0.0595592042551964},{"t":1761091200,"v":0.0576037275264554},{"t":1761177600,"v":0.0564292694948939},{"t":1761264000,"v":0.0564407922773816},{"t":1761350400,"v":0.05726791403538},{"t":1761436800,"v":0.05845486123547},{"t":1761523200,"v":0.0591475496509573},{"t":1761609600,"v":0.0579744623872001},{"t":1761696000,"v":0.0571357832315218},{"t":1761782400,"v":0.0528756378941558},{"t":1761868800,"v":0.0552838776118171},{"t":1761955200,"v":0.0543013275136576},{"t":1762041600,"v":0.0555283362660964},{"t":1762128000,"v":0.0490758278323196},{"t":1762214400,"v":0.032053892049704},{"t":1762300800,"v":0.0326816415118842},{"t":1762387200,"v":0.0321278526490005},{"t":1762473600,"v":0.0342322457389921},{"t":1762560000,"v":0.0332638509941621},{"t":1762646400,"v":0.0365611636604374},{"t":1762732800,"v":0.0371273099569663},{"t":1762819200,"v":0.0371100762885752},{"t":1762905600,"v":0.0361983342640229},{"t":1762992000,"v":0.0342644222924119},{"t":1763078400,"v":0.0336237053406076},{"t":1763164800,"v":0.0337880169420665},{"t":1763251200,"v":0.0272317884952607},{"t":1763337600,"v":0.0270690040593921},{"t":1763424000,"v":0.0267583575229085},{"t":1763510400,"v":0.0259462976363036},{"t":1763596800,"v":0.02512065472245},{"t":1763683200,"v":0.0274622482442339},{"t":1763769600,"v":0.0271496282750913},{"t":1763856000,"v":0.0275942635056112},{"t":1763942400,"v":0.0259906982469448},{"t":1764028800,"v":0.0256818159755815},{"t":1764115200,"v":0.0258349873355461},{"t":1764201600,"v":0.0273973245526813},{"t":1764288000,"v":0.0272358605594013},{"t":1764374400,"v":0.026557667194749},{"t":1764460800,"v":0.0226402615111394},{"t":1764547200,"v":0.0213143797181946},{"t":1764633600,"v":0.0235918633618557},{"t":1764720000,"v":0.0232978930981801},{"t":1764806400,"v":0.0247775518788915},{"t":1764892800,"v":0.0240569756485905},{"t":1764979200,"v":0.0236214089931764},{"t":1765065600,"v":0.0236109408058966},{"t":1765152000,"v":0.025464824180571},{"t":1765238400,"v":0.0260441005631638},{"t":1765324800,"v":0.0256461864706708},{"t":1765411200,"v":0.0253903682018205},{"t":1765497600,"v":0.0248628801096783},{"t":1765584000,"v":0.0248860996224867},{"t":1765670400,"v":0.0248165854857981},{"t":1765756800,"v":0.023910251697448},{"t":1765843200,"v":0.023058375956495},{"t":1765929600,"v":0.0225852378059713},{"t":1766016000,"v":0.0238963443324654},{"t":1766102400,"v":0.0246172668269227},{"t":1766188800,"v":0.0245739202708169},{"t":1766275200,"v":0.024626949518755},{"t":1766361600,"v":0.0246059052172105},{"t":1766448000,"v":0.0237702850041647},{"t":1766534400,"v":0.0234178058659506},{"t":1766620800,"v":0.0233854140376704},{"t":1766707200,"v":0.0233343168376841},{"t":1766793600,"v":0.0233417291689363},{"t":1766880000,"v":0.0236141189179738},{"t":1766966400,"v":0.0235778934739805},{"t":1767052800,"v":0.0233736043950346},{"t":1767139200,"v":0.0238772003846037},{"t":1767225600,"v":0.0242842222422764},{"t":1767312000,"v":0.0244436439062147},{"t":1767398400,"v":0.0245531566105567},{"t":1767484800,"v":0.024505458376378},{"t":1767571200,"v":0.0247927191794951},{"t":1767657600,"v":0.0262263505935338},{"t":1767744000,"v":0.0254863235565663},{"t":1767830400,"v":0.0257588621156133},{"t":1767916800,"v":0.0252294417041153},{"t":1768003200,"v":0.0251332868909411},{"t":1768089600,"v":0.0253847553539095},{"t":1768176000,"v":0.0253377376063764},{"t":1768262400,"v":0.0254455643727987},{"t":1768348800,"v":0.0262003486258546},{"t":1768435200,"v":0.0260648164830833},{"t":1768521600,"v":0.026507719966143},{"t":1768608000,"v":0.0265125712783119},{"t":1768694400,"v":0.0276550052730559},{"t":1768780800,"v":0.0274073538106157},{"t":1768867200,"v":0.0253292976123035},{"t":1768953600,"v":0.0245459856966377},{"t":1769040000,"v":0.025015411869326},{"t":1769126400,"v":0.0253597215055972},{"t":1769212800,"v":0.0250789811544007},{"t":1769299200,"v":0.0236440789558678},{"t":1769385600,"v":0.0246397757571338},{"t":1769472000,"v":0.0250578616367956},{"t":1769558400,"v":0.0248319317657107},{"t":1769644800,"v":0.0245110162247535},{"t":1769731200,"v":0.0230167585483294},{"t":1769817600,"v":0.0213417549399152},{"t":1769904000,"v":0.0201801160951003},{"t":1769990400,"v":0.0203738916283491},{"t":1770076800,"v":0.0190903808678195},{"t":1770163200,"v":0.0189543811100464},{"t":1770249600,"v":0.0160724107774987},{"t":1770336000,"v":0.0171582116188977},{"t":1770422400,"v":0.0178871565153085},{"t":1770508800,"v":0.0177477624994333},{"t":1770595200,"v":0.0178576075926095},{"t":1770681600,"v":0.0173016257649378},{"t":1770768000,"v":0.0168694439482426},{"t":1770854400,"v":0.0167620846423117},{"t":1770940800,"v":0.016862220550682},{"t":1771027200,"v":0.0183424742492306},{"t":1771113600,"v":0.0166797876784093},{"t":1771200000,"v":0.0163867165405306},{"t":1771286400,"v":0.0164288996102261},{"t":1771372800,"v":0.0165870168815252},{"t":1771459200,"v":0.0164023285654934},{"t":1771545600,"v":0.0165950108844043},{"t":1771632000,"v":0.0167573116726386},{"t":1771718400,"v":0.0170550409002884},{"t":1771804800,"v":0.0159141717328634},{"t":1771891200,"v":0.0158242632762497},{"t":1771977600,"v":0.0176114051578497},{"t":1772064000,"v":0.0183955949916615},{"t":1772150400,"v":0.0168496604478833},{"t":1772236800,"v":0.0168706170824606},{"t":1772323200,"v":0.0165186562603614},{"t":1772409600,"v":0.0176593778543356},{"t":1772496000,"v":0.0173539333702467},{"t":1772582400,"v":0.0184239248001846},{"t":1772668800,"v":0.0180374942658259},{"t":1772755200,"v":0.0175283891160749},{"t":1772841600,"v":0.0171330042388505},{"t":1772928000,"v":0.0171002603410683},{"t":1773014400,"v":0.017274152827834},{"t":1773100800,"v":0.0178474468589065},{"t":1773187200,"v":0.0187121059481608},{"t":1773273600,"v":0.018494920573757},{"t":1773360000,"v":0.0187371222812213},{"t":1773446400,"v":0.0183270584461833},{"t":1773532800,"v":0.0193234381908424},{"t":1773619200,"v":0.0211089417452226},{"t":1773705600,"v":0.019293488025641},{"t":1773792000,"v":0.020332237019908},{"t":1773878400,"v":0.0186299936589846},{"t":1773964800,"v":0.0187355685405405},{"t":1774051200,"v":0.0188869246145966},{"t":1774137600,"v":0.0192581082620041},{"t":1774224000,"v":0.0184597815759461},{"t":1774310400,"v":0.0184598531362283},{"t":1774396800,"v":0.0187122437446842},{"t":1774483200,"v":0.0182621344471986},{"t":1774569600,"v":0.0178026204097433},{"t":1774656000,"v":0.0179305555283229},{"t":1774742400,"v":0.0176127099133969},{"t":1774828800,"v":0.0180265294489076},{"t":1774915200,"v":0.0185571863014172},{"t":1775001600,"v":0.0187808711914595},{"t":1775088000,"v":0.0182463596497686},{"t":1775174400,"v":0.0180193643779436},{"t":1775260800,"v":0.0185595983326671},{"t":1775347200,"v":0.0181602318373146},{"t":1775433600,"v":0.0184492302421095},{"t":1775520000,"v":0.0186508293328421},{"t":1775606400,"v":0.0187270563470941},{"t":1775692800,"v":0.0192060477267604},{"t":1775779200,"v":0.0190966457770481},{"t":1775865600,"v":0.019625657628371},{"t":1775952000,"v":0.0191187066197898},{"t":1776038400,"v":0.0196374065209418},{"t":1776124800,"v":0.0198494005946217},{"t":1776211200,"v":0.0198621036232011},{"t":1776297600,"v":0.0199102514389617},{"t":1776384000,"v":0.020030239777691},{"t":1776470400,"v":0.0200279825956436},{"t":1776556800,"v":0.0200367674275816},{"t":1776643200,"v":0.0200187202630283},{"t":1776729600,"v":0.0200290452566376},{"t":1776816000,"v":0.020042635348127},{"t":1776902400,"v":0.0200318225577799},{"t":1776988800,"v":0.0198337761952039},{"t":1777075200,"v":0.0199850847854368},{"t":1777161600,"v":0.019972705430131},{"t":1777248000,"v":0.0199722675525177},{"t":1777334400,"v":0.0204869449211155},{"t":1777420800,"v":0.019183632385081},{"t":1777507200,"v":0.0196302801618556},{"t":1777593600,"v":0.0203724950732056},{"t":1777680000,"v":0.0203836573289841},{"t":1777766400,"v":0.0203898148124967},{"t":1777852800,"v":0.0203958263637447},{"t":1777939200,"v":0.0209723848148192},{"t":1778025600,"v":0.0211081275930637},{"t":1778112000,"v":0.0210841588288897},{"t":1778198400,"v":0.0208927053898247},{"t":1778284800,"v":0.0206424655136219},{"t":1778371200,"v":0.0210611760548416},{"t":1778457600,"v":0.0206506435382341},{"t":1778544000,"v":0.020433348458869},{"t":1778630400,"v":0.0198461920458849},{"t":1778716800,"v":0.0203952951255811},{"t":1778803200,"v":0.0193506997548921},{"t":1778889600,"v":0.0195176420770883},{"t":1778976000,"v":0.0207228412370309},{"t":1779062400,"v":0.0205976644138214},{"t":1779148800,"v":0.0204295264650385},{"t":1779235200,"v":0.0206957272697574},{"t":1779321600,"v":0.0207035836041449},{"t":1779408000,"v":0.0205096283205259},{"t":1779494400,"v":0.0195957904720944},{"t":1779580800,"v":0.0197785634632966},{"t":1779667200,"v":0.0201480246541847},{"t":1779753600,"v":0.019809916799378},{"t":1779840000,"v":0.0197007976771105},{"t":1779926400,"v":0.0188771979201813},{"t":1780012800,"v":0.0187720701091839},{"t":1780099200,"v":0.0193458034287651},{"t":1780185600,"v":0.0193196943287333},{"t":1780272000,"v":0.0190116745657828},{"t":1780358400,"v":0.0177459880674569},{"t":1780444800,"v":0.0171114439561219},{"t":1780531200,"v":0.016554478585967},{"t":1780617600,"v":0.0142651885823674},{"t":1780704000,"v":0.0141850755243119},{"t":1780790400,"v":0.0143205726545207},{"t":1780876800,"v":0.0144430069150147},{"t":1780963200,"v":0.0143187015314532},{"t":1781049600,"v":0.0143330897364558},{"t":1781136000,"v":0.0148395954952476},{"t":1781222400,"v":0.0144263617844555},{"t":1781308800,"v":0.0143321911208409},{"t":1781395200,"v":0.0144237165983244},{"t":1781481600,"v":0.0155786845209653},{"t":1781568000,"v":0.0159007737421647},{"t":1781654400,"v":0.0157852144296463},{"t":1781740800,"v":0.0149523498654891},{"t":1781827200,"v":0.0149432438959774},{"t":1781913600,"v":0.0149944368060701},{"t":1782000000,"v":0.0149902987949898},{"t":1782086400,"v":0.0150444033766286},{"t":1782172800,"v":0.01433330874252},{"t":1782259200,"v":0.0140891063566461},{"t":1782345600,"v":0.0138857297644264},{"t":1782432000,"v":0.0136910411989884},{"t":1782518400,"v":0.0136641186741688},{"t":1782604800,"v":0.0139920289641601},{"t":1782691200,"v":0.0142634112156507},{"t":1782777600,"v":0.0136719952374325},{"t":1782864000,"v":0.0139562130048506},{"t":1782950400,"v":0.0153554700619631},{"t":1783036800,"v":0.0151010623530921},{"t":1783123200,"v":0.0151822166108223},{"t":1783209600,"v":0.0156168437251578},{"t":1783296000,"v":0.0158209549953412},{"t":1783382400,"v":0.0149162397054575},{"t":1783468800,"v":0.0152940774063858},{"t":1783555200,"v":0.014379337506591},{"t":1783641600,"v":0.0143978736392925},{"t":1783728000,"v":0.0144057270018515},{"t":1783814400,"v":0.0144017022097835},{"t":1783900800,"v":0.0143948877964525},{"t":1783987200,"v":0.0146068741781137},{"t":1784073600,"v":0.0146035522111779},{"t":1784160000,"v":0.0145749606531839},{"t":1784246400,"v":0.0144386720970547},{"t":1784332800,"v":0.0141501499560291},{"t":1784419200,"v":0.0141517937026839},{"t":1784505600,"v":0.0144050361019581},{"t":1784592000,"v":0.0140191264229168},{"t":1784678400,"v":0.0137433614989851},{"t":1784764800,"v":0.0128943007474615},{"t":1784851200,"v":0.0130358577947821},{"t":1784937600,"v":0.0132388933724499},{"t":1785024000,"v":0.0134298569541151},{"t":1785110400,"v":0.0135185596764502},{"t":1785196800,"v":0.0130617123873752},{"t":1785283200,"v":0.0128191093523061},{"t":1785369600,"v":0.0128784729430333},{"t":1785456000,"v":0.0128808623733261},{"t":1785542400,"v":0.0125833197034313},{"t":1785628800,"v":0.0123728797741397},{"t":1785715200,"v":0.0123180886610373},{"t":1785801600,"v":0.0121685545242751},{"t":1785888000,"v":0.012161190595059},{"t":1785974400,"v":0.0122068557019373},{"t":1786060800,"v":0.0123510983754674},{"t":1786147200,"v":0.0122817131237645},{"t":1786233600,"v":0.0126295853040471},{"t":1786320000,"v":0.0127121865369464},{"t":1786406400,"v":0.0123145952743265},{"t":1786492800,"v":0.0123262166346617},{"t":1786579200,"v":0.0124511110773858},{"t":1786665600,"v":0.0124603020661756},{"t":1786752000,"v":0.012566308463915},{"t":1786838400,"v":0.0125710405991764},{"t":1786924800,"v":0.0130650999931991},{"t":1787011200,"v":0.0130679149401622},{"t":1787097600,"v":0.014358816010555},{"t":1787184000,"v":0.0152950306172356},{"t":1787270400,"v":0.0163975853807971},{"t":1787356800,"v":0.0169016224269618},{"t":1787443200,"v":0.0166858825017098},{"t":1787529600,"v":0.0166861963248989}]