[{"t":1628726400,"v":12.6301020368388},{"t":1628812800,"v":13.3116652788658},{"t":1628899200,"v":12.9804317241066},{"t":1628985600,"v":13.3404515275863},{"t":1629072000,"v":12.8827131784121},{"t":1629158400,"v":12.5161976596144},{"t":1629244800,"v":11.8227297229536},{"t":1629331200,"v":12.4074709318015},{"t":1629417600,"v":13.0588227608067},{"t":1629504000,"v":17.0891755795747},{"t":1629590400,"v":16.2166451372637},{"t":1629676800,"v":17.2584246456478},{"t":1629763200,"v":16.0521842866598},{"t":1629849600,"v":21.0581824099038},{"t":1629936000,"v":19.2658387934972},{"t":1630022400,"v":20.1113926763318},{"t":1630108800,"v":21.191710805383},{"t":1630195200,"v":20.5374738517462},{"t":1630281600,"v":19.4310731699288},{"t":1630368000,"v":18.08539079733},{"t":1630454400,"v":18.2907984289424},{"t":1630540800,"v":18.120506911836},{"t":1630627200,"v":18.0552080872728},{"t":1630713600,"v":18.5108890443674},{"t":1630800000,"v":18.8080070172379},{"t":1630886400,"v":17.987237186412},{"t":1630972800,"v":13.5461591818003},{"t":1631059200,"v":13.430410748504},{"t":1631145600,"v":13.2405193740194},{"t":1631232000,"v":12.4601912654124},{"t":1631318400,"v":12.8678277698962},{"t":1631404800,"v":13.179429519369},{"t":1631491200,"v":12.0031558422659},{"t":1631577600,"v":12.3035544331253},{"t":1631664000,"v":13.2167497737196},{"t":1631750400,"v":14.0761893683215},{"t":1631836800,"v":13.2103267153956},{"t":1631923200,"v":13.2293643541628},{"t":1632009600,"v":12.551092282316},{"t":1632096000,"v":10.1647493235696},{"t":1632182400,"v":9.342229452},{"t":1632268800,"v":11.2601198014497},{"t":1632355200,"v":11.3626384996385},{"t":1632441600,"v":10.1679277378662},{"t":1632528000,"v":9.90199111741927},{"t":1632614400,"v":9.94073223444741},{"t":1632700800,"v":9.48375233163009},{"t":1632787200,"v":10.2436707039073},{"t":1632873600,"v":10.3142410705646},{"t":1632960000,"v":11.7550282281283},{"t":1633046400,"v":14.4926494905291},{"t":1633132800,"v":13.2615216188826},{"t":1633219200,"v":14.3256861729876},{"t":1633305600,"v":14.152327925924},{"t":1633392000,"v":13.5662249892268},{"t":1633478400,"v":13.0007406084091},{"t":1633564800,"v":13.1424162461912},{"t":1633651200,"v":12.834536091},{"t":1633737600,"v":12.9339797817597},{"t":1633824000,"v":11.8610132682601},{"t":1633910400,"v":11.7067556586446},{"t":1633996800,"v":11.644629653448},{"t":1634083200,"v":11.7262237859236},{"t":1634169600,"v":12.4756295784},{"t":1634256000,"v":12.1502174184459},{"t":1634342400,"v":12.1567712670244},{"t":1634428800,"v":11.7504245395858},{"t":1634515200,"v":11.594932104},{"t":1634601600,"v":11.5775429826907},{"t":1634688000,"v":12.1658954949178},{"t":1634774400,"v":11.9391135601871},{"t":1634860800,"v":12.1803797170478},{"t":1634947200,"v":12.1454724630873},{"t":1635033600,"v":11.6802699525324},{"t":1635120000,"v":12.3133849939929},{"t":1635206400,"v":12.2498362476615},{"t":1635292800,"v":10.4827441698732},{"t":1635379200,"v":11.0254427181876},{"t":1635465600,"v":12.9858797945601},{"t":1635552000,"v":16.3640683619319},{"t":1635638400,"v":13.7795260246044},{"t":1635724800,"v":14.0570162710974},{"t":1635811200,"v":14.6763143220998},{"t":1635897600,"v":14.209438793115},{"t":1635984000,"v":15.2641143301076},{"t":1636070400,"v":14.2967063751077},{"t":1636156800,"v":14.3490666811102},{"t":1636243200,"v":16.1362662962346},{"t":1636329600,"v":15.9293595662654},{"t":1636416000,"v":14.9480205376553},{"t":1636502400,"v":13.3868867157253},{"t":1636588800,"v":13.8922105584335},{"t":1636675200,"v":14.1339321801592},{"t":1636761600,"v":14.2926499440006},{"t":1636848000,"v":14.3307327096031},{"t":1636934400,"v":14.2647445538672},{"t":1637020800,"v":12.8580706483197},{"t":1637107200,"v":14.4578571993465},{"t":1637193600,"v":16.9710995544791},{"t":1637280000,"v":16.5747334605385},{"t":1637366400,"v":19.3950427754058},{"t":1637452800,"v":18.3380043220934},{"t":1637539200,"v":19.1038398492502},{"t":1637625600,"v":24.1434524728659},{"t":1637712000,"v":27.2553654319027},{"t":1637798400,"v":23.651659689},{"t":1637884800,"v":20.175961322},{"t":1637971200,"v":19.29137056},{"t":1638057600,"v":21.161023431},{"t":1638144000,"v":19.4340888},{"t":1638230400,"v":20.27182953},{"t":1638316800,"v":21.723737412},{"t":1638403200,"v":20.975596236},{"t":1638489600,"v":18.808969125},{"t":1638576000,"v":15.447651443},{"t":1638662400,"v":13.8701262},{"t":1638748800,"v":14.230621645},{"t":1638835200,"v":13.554456777},{"t":1638921600,"v":14.179010328},{"t":1639008000,"v":12.82178319},{"t":1639094400,"v":12.472618302},{"t":1639180800,"v":13.42154528},{"t":1639267200,"v":13.559763294},{"t":1639353600,"v":11.799585075},{"t":1639440000,"v":12.038857272},{"t":1639526400,"v":12.55368084},{"t":1639612800,"v":12.6569104018382},{"t":1639699200,"v":12.0261543108127},{"t":1639785600,"v":12.3431285803849},{"t":1639872000,"v":11.9499433262369},{"t":1639958400,"v":11.8457696002239},{"t":1640044800,"v":12.63032326234},{"t":1640131200,"v":13.2426060784736},{"t":1640217600,"v":14.3900296190834},{"t":1640304000,"v":13.69639291506},{"t":1640390400,"v":14.6100432337259},{"t":1640476800,"v":15.1356824998896},{"t":1640563200,"v":14.4638428606657},{"t":1640649600,"v":12.7682744049137},{"t":1640736000,"v":12.4172384400043},{"t":1640822400,"v":12.4657950697925},{"t":1640908800,"v":12.482513158874},{"t":1640995200,"v":13.3951001326295},{"t":1641081600,"v":13.0234547036456},{"t":1641168000,"v":12.6299699654178},{"t":1641254400,"v":13.6419595384226},{"t":1641340800,"v":12.2088780461011},{"t":1641427200,"v":12.142656974569},{"t":1641513600,"v":11.316528396},{"t":1641600000,"v":10.8218595221746},{"t":1641686400,"v":11.0102794142984},{"t":1641772800,"v":10.2113352012006},{"t":1641859200,"v":10.878101122387},{"t":1641945600,"v":11.5201294434925},{"t":1642032000,"v":10.652417622},{"t":1642118400,"v":10.832639535654},{"t":1642204800,"v":11.1529071243216},{"t":1642291200,"v":11.2916758100964},{"t":1642377600,"v":10.4932507178526},{"t":1642464000,"v":10.3001487996333},{"t":1642550400,"v":10.0819684462499},{"t":1642636800,"v":9.58067854453687},{"t":1642723200,"v":7.9652792987195},{"t":1642809600,"v":6.91001333575412},{"t":1642896000,"v":6.85840821672185},{"t":1642982400,"v":6.52913894013902},{"t":1643068800,"v":6.55215211007116},{"t":1643155200,"v":6.69920620820469},{"t":1643241600,"v":6.60664101872836},{"t":1643328000,"v":6.82444354523497},{"t":1643414400,"v":6.90020252705758},{"t":1643500800,"v":6.73146578388921},{"t":1643587200,"v":6.91044627643851},{"t":1643673600,"v":7.38034026799953},{"t":1643760000,"v":6.86688804289803},{"t":1643846400,"v":6.78628171913817},{"t":1643932800,"v":7.33282709799554},{"t":1644019200,"v":8.23849353400097},{"t":1644105600,"v":8.97446513583409},{"t":1644192000,"v":9.59660393853578},{"t":1644278400,"v":9.20395446900719},{"t":1644364800,"v":8.94680438095152},{"t":1644451200,"v":8.3624899689164},{"t":1644537600,"v":7.69944755965361},{"t":1644624000,"v":7.79703476415833},{"t":1644710400,"v":7.32035374242259},{"t":1644796800,"v":7.39986863503994},{"t":1644883200,"v":8.79909602236492},{"t":1644969600,"v":9.00299070487387},{"t":1645056000,"v":8.16993794551414},{"t":1645142400,"v":7.72296354542505},{"t":1645228800,"v":7.70451669025398},{"t":1645315200,"v":7.07660959054267},{"t":1645401600,"v":6.44449301051937},{"t":1645488000,"v":6.83461982806195},{"t":1645574400,"v":7.11878837850174},{"t":1645660800,"v":6.89602831915343},{"t":1645747200,"v":7.43203682228816},{"t":1645833600,"v":7.12646212536325},{"t":1645920000,"v":6.71699748998933},{"t":1646006400,"v":7.55818546434986},{"t":1646092800,"v":7.90369589213462},{"t":1646179200,"v":7.407510846353},{"t":1646265600,"v":7.23224981774504},{"t":1646352000,"v":6.76383043660771},{"t":1646438400,"v":6.86710765388983},{"t":1646524800,"v":6.40993914271946},{"t":1646611200,"v":6.16966635918504},{"t":1646697600,"v":6.03897339705208},{"t":1646784000,"v":6.35949881458426},{"t":1646870400,"v":5.98932812388331},{"t":1646956800,"v":5.82283142335791},{"t":1647043200,"v":5.83246823074924},{"t":1647129600,"v":5.49566147063994},{"t":1647216000,"v":5.64877778384743},{"t":1647302400,"v":5.78380509087529},{"t":1647388800,"v":6.12682207023258},{"t":1647475200,"v":6.19797732677935},{"t":1647561600,"v":6.29487028479573},{"t":1647648000,"v":6.51243495845013},{"t":1647734400,"v":6.21515518270053},{"t":1647820800,"v":6.3454453598874},{"t":1647907200,"v":6.54768536089797},{"t":1647993600,"v":6.92104919565975},{"t":1648080000,"v":7.16443820422499},{"t":1648166400,"v":6.8849979523618},{"t":1648252800,"v":7.17571764512989},{"t":1648339200,"v":7.65422152101375},{"t":1648425600,"v":7.36406996377765},{"t":1648512000,"v":7.61946997239002},{"t":1648598400,"v":7.761802003468},{"t":1648684800,"v":7.54965666250822},{"t":1648771200,"v":8.42353489923015},{"t":1648857600,"v":8.22479632107842},{"t":1648944000,"v":8.27597797360179},{"t":1649030400,"v":7.94099984315656},{"t":1649116800,"v":7.57695181903809},{"t":1649203200,"v":6.73290771174452},{"t":1649289600,"v":7.0534235931688},{"t":1649376000,"v":6.51935494122972},{"t":1649462400,"v":6.82526361267709},{"t":1649548800,"v":6.55126544787063},{"t":1649635200,"v":6.12360698697711},{"t":1649721600,"v":6.45792961777682},{"t":1649808000,"v":6.54653184949779},{"t":1649894400,"v":6.39591904475796},{"t":1649980800,"v":6.42091581587529},{"t":1650067200,"v":6.76607173876014},{"t":1650153600,"v":6.48578206849095},{"t":1650240000,"v":6.54973935669639},{"t":1650326400,"v":6.78600227270991},{"t":1650412800,"v":6.83957107692362},{"t":1650499200,"v":6.53814792664072},{"t":1650585600,"v":6.49304675086419},{"t":1650672000,"v":6.36681313528845},{"t":1650758400,"v":6.37725963214608},{"t":1650844800,"v":6.25202342982492},{"t":1650931200,"v":5.7513039786017},{"t":1651017600,"v":5.95390306880233},{"t":1651104000,"v":6.25203092423214},{"t":1651190400,"v":5.86530523961891},{"t":1651276800,"v":4.9312443795747},{"t":1651363200,"v":5.08687734321266},{"t":1651449600,"v":4.93690372081682},{"t":1651536000,"v":4.91552364908381},{"t":1651622400,"v":5.39271335743305},{"t":1651708800,"v":4.86814774622096},{"t":1651795200,"v":4.88655478753525},{"t":1651881600,"v":4.56853056261168},{"t":1651968000,"v":4.51515802127573},{"t":1652054400,"v":3.54827736048164},{"t":1652140800,"v":3.7931900529326},{"t":1652227200,"v":2.51010669213079},{"t":1652313600,"v":2.19090052918929},{"t":1652400000,"v":2.51387883763335},{"t":1652486400,"v":2.60515545595227},{"t":1652572800,"v":2.89114439974146},{"t":1652659200,"v":2.6672461657036},{"t":1652745600,"v":3.1384885133194},{"t":1652832000,"v":2.94706085746398},{"t":1652918400,"v":3.04342290019263},{"t":1653004800,"v":2.84959169326343},{"t":1653091200,"v":2.99371546592879},{"t":1653177600,"v":3.07154401809121},{"t":1653264000,"v":2.84955828493411},{"t":1653350400,"v":2.93016380381941},{"t":1653436800,"v":2.85941498558505},{"t":1653523200,"v":2.59786425933553},{"t":1653609600,"v":2.5133540020863},{"t":1653696000,"v":2.68927938032064},{"t":1653782400,"v":2.97422013147928},{"t":1653868800,"v":3.23239737128787},{"t":1653955200,"v":3.13411967199059},{"t":1654041600,"v":2.81172694217391},{"t":1654128000,"v":2.8917241404951},{"t":1654214400,"v":2.83125615486854},{"t":1654300800,"v":2.98143973601604},{"t":1654387200,"v":2.81922251090893},{"t":1654473600,"v":2.88146201143689},{"t":1654560000,"v":2.74736254165861},{"t":1654646400,"v":2.81909814113316},{"t":1654732800,"v":2.86112638571783},{"t":1654819200,"v":2.65069864533448},{"t":1654905600,"v":2.38989481032996},{"t":1654992000,"v":2.16755711829276},{"t":1655078400,"v":2.07655897607603},{"t":1655164800,"v":2.04878545491416},{"t":1655251200,"v":2.37179637298328},{"t":1655337600,"v":1.99884022744067},{"t":1655424000,"v":2.03737783929435},{"t":1655510400,"v":2.04476757557063},{"t":1655596800,"v":2.20759238728584},{"t":1655683200,"v":2.18613591923721},{"t":1655769600,"v":2.30515811738431},{"t":1655856000,"v":2.31283399679682},{"t":1655942400,"v":2.66757793961431},{"t":1656028800,"v":2.72212726425315},{"t":1656115200,"v":2.79433501865021},{"t":1656201600,"v":2.59307080422342},{"t":1656288000,"v":2.58579582454813},{"t":1656374400,"v":2.73393278793151},{"t":1656460800,"v":2.57255988295151},{"t":1656547200,"v":2.31371114157769},{"t":1656633600,"v":2.22513162989068},{"t":1656720000,"v":2.20880118808478},{"t":1656806400,"v":2.22352972284913},{"t":1656892800,"v":2.32792533556841},{"t":1656979200,"v":2.21909079471554},{"t":1657065600,"v":2.30222291319121},{"t":1657152000,"v":2.42075125767905},{"t":1657238400,"v":2.34776112855967},{"t":1657324800,"v":2.39364723963667},{"t":1657411200,"v":2.24014148351085},{"t":1657497600,"v":2.06041894626576},{"t":1657584000,"v":2.00841060011893},{"t":1657670400,"v":2.13402886371964},{"t":1657756800,"v":2.18081363449877},{"t":1657843200,"v":2.2013949527539},{"t":1657929600,"v":2.23398132383996},{"t":1658016000,"v":2.17303082890602},{"t":1658102400,"v":2.36718197127637},{"t":1658188800,"v":2.44268783403953},{"t":1658275200,"v":2.45396814666219},{"t":1658361600,"v":2.52118830459053},{"t":1658448000,"v":2.35292640681645},{"t":1658534400,"v":2.36977331218152},{"t":1658620800,"v":2.3622527347375},{"t":1658707200,"v":2.1772849803808},{"t":1658793600,"v":2.20167768933781},{"t":1658880000,"v":2.54413318541371},{"t":1658966400,"v":2.77995609558128},{"t":1659052800,"v":2.84848012491569},{"t":1659139200,"v":2.82644166042173},{"t":1659225600,"v":2.87392334008823},{"t":1659312000,"v":2.9375133996247},{"t":1659398400,"v":2.72105636591075},{"t":1659484800,"v":2.69801617159418},{"t":1659571200,"v":2.72488005535814},{"t":1659657600,"v":2.84915182108048},{"t":1659744000,"v":2.76377704794107},{"t":1659830400,"v":2.79735827706101},{"t":1659916800,"v":2.90049922050404},{"t":1660003200,"v":2.74503408373821},{"t":1660089600,"v":2.85980064168674},{"t":1660176000,"v":2.86040149713634},{"t":1660262400,"v":2.9419900179946},{"t":1660348800,"v":2.87925870475995},{"t":1660435200,"v":2.76924423473973},{"t":1660521600,"v":2.73467131019549},{"t":1660608000,"v":2.74600538060262},{"t":1660694400,"v":2.53321985183863},{"t":1660780800,"v":2.38986448583942},{"t":1660867200,"v":2.16171015168667},{"t":1660953600,"v":2.15380829935145},{"t":1661040000,"v":2.22224297235623},{"t":1661126400,"v":2.19194231565241},{"t":1661212800,"v":2.24287157594852},{"t":1661299200,"v":2.26520627748594},{"t":1661385600,"v":2.28855535297952},{"t":1661472000,"v":2.04407539831184},{"t":1661558400,"v":2.01962724979435},{"t":1661644800,"v":1.94482789841924},{"t":1661731200,"v":2.08939227556787},{"t":1661817600,"v":2.03923498463975},{"t":1661904000,"v":2.01301999805556},{"t":1661990400,"v":2.04775016359258},{"t":1662076800,"v":2.03254827622061},{"t":1662163200,"v":2.05106313211379},{"t":1662249600,"v":2.12588316215863},{"t":1662336000,"v":2.12979318747074},{"t":1662422400,"v":1.94154003613994},{"t":1662508800,"v":2.03865012382312},{"t":1662595200,"v":2.06945827997446},{"t":1662681600,"v":2.19203549228438},{"t":1662768000,"v":2.20877423347156},{"t":1662854400,"v":2.20323260489701},{"t":1662940800,"v":2.17277277441556},{"t":1663027200,"v":2.02529994535232},{"t":1663113600,"v":2.02767661057175},{"t":1663200000,"v":1.96982834745438},{"t":1663286400,"v":1.99604750417974},{"t":1663372800,"v":2.02978570707239},{"t":1663459200,"v":1.80978710503886},{"t":1663545600,"v":1.83282756173808},{"t":1663632000,"v":1.7875393343064},{"t":1663718400,"v":1.67721429017377},{"t":1663804800,"v":1.79105642244476},{"t":1663891200,"v":1.78219210229477},{"t":1663977600,"v":1.73640039423385},{"t":1664064000,"v":1.68901299766116},{"t":1664150400,"v":1.72069672402589},{"t":1664236800,"v":1.6813649660238},{"t":1664323200,"v":1.69819549736583},{"t":1664409600,"v":1.7085334662881},{"t":1664496000,"v":1.70942239872044},{"t":1664582400,"v":1.70935868075359},{"t":1664668800,"v":1.66197456729118},{"t":1664755200,"v":1.76503910902145},{"t":1664841600,"v":1.77828308440744},{"t":1664928000,"v":1.76245214057975},{"t":1665014400,"v":1.72492187895769},{"t":1665100800,"v":1.714745068214},{"t":1665187200,"v":1.71074098714211},{"t":1665273600,"v":1.72475315366552},{"t":1665360000,"v":1.60160399638339},{"t":1665446400,"v":1.57777253419102},{"t":1665532800,"v":1.5674453034188},{"t":1665619200,"v":1.53375019374763},{"t":1665705600,"v":1.52493955521},{"t":1665792000,"v":1.54076366134913},{"t":1665878400,"v":1.56408842965677},{"t":1665964800,"v":1.61079951162898},{"t":1666051200,"v":1.57342320260336},{"t":1666137600,"v":1.49101086455793},{"t":1666224000,"v":1.48537939934476},{"t":1666310400,"v":1.49999776998562},{"t":1666396800,"v":1.49978134817042},{"t":1666483200,"v":1.52719416751932},{"t":1666569600,"v":1.49837586593062},{"t":1666656000,"v":1.56108217826913},{"t":1666742400,"v":1.60394938179491},{"t":1666828800,"v":1.6047128955458},{"t":1666915200,"v":1.67956627430012},{"t":1667001600,"v":1.70962934308203},{"t":1667088000,"v":1.72002380069903},{"t":1667174400,"v":1.70371740231684},{"t":1667260800,"v":1.65528112973653},{"t":1667347200,"v":1.57544902199036},{"t":1667433600,"v":1.71310990630406},{"t":1667520000,"v":1.81564524881729},{"t":1667606400,"v":1.81688124586415},{"t":1667692800,"v":1.71062564825431},{"t":1667779200,"v":1.72609586651649},{"t":1667865600,"v":1.4335468935625},{"t":1667952000,"v":1.05502734011357},{"t":1668038400,"v":1.26443200090326},{"t":1668124800,"v":1.20640362990037},{"t":1668211200,"v":1.1397662172062},{"t":1668297600,"v":1.15513287224905},{"t":1668384000,"v":1.19786463144759},{"t":1668470400,"v":1.21708102903109},{"t":1668556800,"v":1.18902916617474},{"t":1668643200,"v":1.18101343544775},{"t":1668729600,"v":1.19885029728614},{"t":1668816000,"v":1.21884293163415},{"t":1668902400,"v":1.1382173646151},{"t":1668988800,"v":1.11269393691099},{"t":1669075200,"v":1.16739895584942},{"t":1669161600,"v":1.22660039301842},{"t":1669248000,"v":1.23306545320039},{"t":1669334400,"v":1.23131198583511},{"t":1669420800,"v":1.23731726748117},{"t":1669507200,"v":1.24185863083878},{"t":1669593600,"v":1.2367672813049},{"t":1669680000,"v":1.22580398465053},{"t":1669766400,"v":1.31140971303165},{"t":1669852800,"v":1.33006031177429},{"t":1669939200,"v":1.35690045930784},{"t":1670025600,"v":1.3141276219797},{"t":1670112000,"v":1.35413387859564},{"t":1670198400,"v":1.37327705672473},{"t":1670284800,"v":1.34814881204914},{"t":1670371200,"v":1.27069638487463},{"t":1670457600,"v":1.31072455863459},{"t":1670544000,"v":1.30324501790516},{"t":1670630400,"v":1.31378966060845},{"t":1670716800,"v":1.28298795041908},{"t":1670803200,"v":1.26341652554266},{"t":1670889600,"v":1.2816023844666},{"t":1670976000,"v":1.2923213693457},{"t":1671062400,"v":1.26891859507044},{"t":1671148800,"v":1.09779627559967},{"t":1671235200,"v":1.12227671617564},{"t":1671321600,"v":1.11743457626589},{"t":1671408000,"v":1.06335971432816},{"t":1671494400,"v":1.11223810445313},{"t":1671580800,"v":1.08258492767298},{"t":1671667200,"v":1.09128106497105},{"t":1671753600,"v":1.10017737749001},{"t":1671840000,"v":1.08739444151308},{"t":1671926400,"v":1.07261742581554},{"t":1672012800,"v":1.09101610968846},{"t":1672099200,"v":1.09240732306478},{"t":1672185600,"v":1.05520028552395},{"t":1672272000,"v":1.0483347371645},{"t":1672358400,"v":1.04784338829292},{"t":1672444800,"v":1.05380257568815},{"t":1672531200,"v":1.05946375040321},{"t":1672617600,"v":1.09468314817284},{"t":1672704000,"v":1.08935689761207},{"t":1672790400,"v":1.11785330053368},{"t":1672876800,"v":1.11477797750688},{"t":1672963200,"v":1.13416972859946},{"t":1673049600,"v":1.12566290644797},{"t":1673136000,"v":1.1888476700766},{"t":1673222400,"v":1.22336979295325},{"t":1673308800,"v":1.24490397837888},{"t":1673395200,"v":1.25874849690527},{"t":1673481600,"v":1.29208597613249},{"t":1673568000,"v":1.46529080556138},{"t":1673654400,"v":1.47377890007141},{"t":1673740800,"v":1.50934224600713},{"t":1673827200,"v":1.49404908123248},{"t":1673913600,"v":1.47718478085001},{"t":1674000000,"v":1.36694832747514},{"t":1674086400,"v":1.40188609059016},{"t":1674172800,"v":1.51912887088059},{"t":1674259200,"v":1.50307036517916},{"t":1674345600,"v":1.59021505223703},{"t":1674432000,"v":1.62478308043838},{"t":1674518400,"v":1.50822941825156},{"t":1674604800,"v":1.59964150200405},{"t":1674691200,"v":1.64707058083873},{"t":1674777600,"v":1.72086828611074},{"t":1674864000,"v":1.71526458570734},{"t":1674950400,"v":1.91296684711869},{"t":1675036800,"v":1.78639842125229},{"t":1675123200,"v":1.79701905708424},{"t":1675209600,"v":1.85098233840831},{"t":1675296000,"v":1.79493614890532},{"t":1675382400,"v":1.86598075492397},{"t":1675468800,"v":1.87769385862145},{"t":1675555200,"v":1.77419276217014},{"t":1675641600,"v":1.75400022593352},{"t":1675728000,"v":2.14668607237941},{"t":1675814400,"v":2.03982927308016},{"t":1675900800,"v":1.71013005259745},{"t":1675987200,"v":1.70074230973713},{"t":1676073600,"v":1.75086567219528},{"t":1676160000,"v":1.73622679518036},{"t":1676246400,"v":1.66668926865454},{"t":1676332800,"v":1.78101561574665},{"t":1676419200,"v":1.95390669837133},{"t":1676505600,"v":1.80087932792424},{"t":1676592000,"v":1.93804998370876},{"t":1676678400,"v":1.96506840349141},{"t":1676764800,"v":1.91414444714543},{"t":1676851200,"v":2.05883982309734},{"t":1676937600,"v":2.02106793853535},{"t":1677024000,"v":2.02332144330867},{"t":1677110400,"v":2.08399628684909},{"t":1677196800,"v":1.8760616777893},{"t":1677283200,"v":1.84228261834292},{"t":1677369600,"v":1.92296095009327},{"t":1677456000,"v":1.93298851032628},{"t":1677542400,"v":1.82428870245996},{"t":1677628800,"v":1.91021588198404},{"t":1677715200,"v":1.85208426474985},{"t":1677801600,"v":1.69202436624129},{"t":1677888000,"v":1.60711537472134},{"t":1677974400,"v":1.5950944964684},{"t":1678060800,"v":1.63694928196929},{"t":1678147200,"v":1.57388785597266},{"t":1678233600,"v":1.44768386348521},{"t":1678320000,"v":1.33902685127308},{"t":1678406400,"v":1.37850679767217},{"t":1678492800,"v":1.3731258924143},{"t":1678579200,"v":1.49947271588621},{"t":1678665600,"v":1.55630957455622},{"t":1678752000,"v":1.63692343201939},{"t":1678838400,"v":1.49483329857578},{"t":1678924800,"v":1.52631158787151},{"t":1679011200,"v":1.69330010885506},{"t":1679097600,"v":1.63955438973504},{"t":1679184000,"v":1.66887917349348},{"t":1679270400,"v":1.54308022085118},{"t":1679356800,"v":1.58561576033483},{"t":1679443200,"v":1.48033656333686},{"t":1679529600,"v":1.5862630872317},{"t":1679616000,"v":1.51369621699455},{"t":1679702400,"v":1.47316249054875},{"t":1679788800,"v":1.50626759376005},{"t":1679875200,"v":1.45756811784241},{"t":1679961600,"v":1.47825811508838},{"t":1680048000,"v":1.5438092990402},{"t":1680134400,"v":1.50895543770995},{"t":1680220800,"v":1.5671377643022},{"t":1680307200,"v":1.57477102904763},{"t":1680393600,"v":1.56745754527542},{"t":1680480000,"v":1.57704918842318},{"t":1680566400,"v":1.61518263876221},{"t":1680652800,"v":1.61387091470247},{"t":1680739200,"v":1.62691175950382},{"t":1680825600,"v":1.64116361110953},{"t":1680912000,"v":1.68013803168752},{"t":1680998400,"v":1.71453494156487},{"t":1681084800,"v":1.73604956175736},{"t":1681171200,"v":1.71156221073405},{"t":1681257600,"v":1.67558898613474},{"t":1681344000,"v":1.72824492140279},{"t":1681430400,"v":1.76120219326896},{"t":1681516800,"v":1.75926832399773},{"t":1681603200,"v":1.79555401637465},{"t":1681689600,"v":1.7608013493875},{"t":1681776000,"v":1.84859242463896},{"t":1681862400,"v":1.72909023718283},{"t":1681948800,"v":1.6272012365322},{"t":1682035200,"v":1.51098337300812},{"t":1682121600,"v":1.53321609447358},{"t":1682208000,"v":1.49219687871471},{"t":1682294400,"v":1.52625125946458},{"t":1682380800,"v":1.583128918231},{"t":1682467200,"v":1.58057117162457},{"t":1682553600,"v":1.61408571258583},{"t":1682640000,"v":1.60599011690017},{"t":1682726400,"v":1.60127506191837},{"t":1682812800,"v":1.55424823836617},{"t":1682899200,"v":1.5260051034151},{"t":1682985600,"v":1.53275795552845},{"t":1683072000,"v":1.54645220961425},{"t":1683158400,"v":1.50646368398377},{"t":1683244800,"v":1.52365165990423},{"t":1683331200,"v":1.46473848216494},{"t":1683417600,"v":1.44563367459114},{"t":1683504000,"v":1.30107801152713},{"t":1683590400,"v":1.31616469440688},{"t":1683676800,"v":1.34219819638316},{"t":1683763200,"v":1.23442530527783},{"t":1683849600,"v":1.24652044236644},{"t":1683936000,"v":1.22270025920102},{"t":1684022400,"v":1.25526020004177},{"t":1684108800,"v":1.28038032222752},{"t":1684195200,"v":1.31123511040717},{"t":1684281600,"v":1.34509196093827},{"t":1684368000,"v":1.32501691816151},{"t":1684454400,"v":1.31525295022047},{"t":1684540800,"v":1.33139863807476},{"t":1684627200,"v":1.29235266844637},{"t":1684713600,"v":1.33423494764297},{"t":1684800000,"v":1.33510048760661},{"t":1684886400,"v":1.28710444552046},{"t":1684972800,"v":1.30799576569745},{"t":1685059200,"v":1.30740730161098},{"t":1685145600,"v":1.31655076686837},{"t":1685232000,"v":1.33560523187547},{"t":1685318400,"v":1.29443718354505},{"t":1685404800,"v":1.30230359788922},{"t":1685491200,"v":1.27200097817914},{"t":1685577600,"v":1.27340909032298},{"t":1685664000,"v":1.31418200692062},{"t":1685750400,"v":1.29329391983939},{"t":1685836800,"v":1.2852373303806},{"t":1685923200,"v":1.12944531267195},{"t":1686009600,"v":1.18186016246967},{"t":1686096000,"v":1.09419371025872},{"t":1686182400,"v":1.10759778986221},{"t":1686268800,"v":1.09310185681288},{"t":1686355200,"v":0.873402354854593},{"t":1686441600,"v":0.852267917767911},{"t":1686528000,"v":0.891022236924317},{"t":1686614400,"v":0.909821069960532},{"t":1686700800,"v":0.848647237666521},{"t":1686787200,"v":0.882198715505784},{"t":1686873600,"v":0.903477425665158},{"t":1686960000,"v":0.914969792803597},{"t":1687046400,"v":0.893879247264137},{"t":1687132800,"v":0.904647886635439},{"t":1687219200,"v":0.927163049743562},{"t":1687305600,"v":0.979068820907472},{"t":1687392000,"v":0.978353630388968},{"t":1687478400,"v":1.02759656769731},{"t":1687564800,"v":1.03928123230358},{"t":1687651200,"v":1.0610744893989},{"t":1687737600,"v":1.04087414569647},{"t":1687824000,"v":1.05720205955925},{"t":1687910400,"v":0.958104957207075},{"t":1687996800,"v":0.970734341243031},{"t":1688083200,"v":1.03473982112751},{"t":1688169600,"v":1.1389917423838},{"t":1688256000,"v":1.08610520340979},{"t":1688342400,"v":1.10778166131325},{"t":1688428800,"v":1.07900245961047},{"t":1688515200,"v":1.03302036042996},{"t":1688601600,"v":0.999351131653725},{"t":1688688000,"v":1.02310156626514},{"t":1688774400,"v":1.0043249289235},{"t":1688860800,"v":0.999200308972717},{"t":1688947200,"v":1.01536473005962},{"t":1689033600,"v":1.03607351386362},{"t":1689120000,"v":1.01942711499912},{"t":1689206400,"v":1.09354745278275},{"t":1689292800,"v":1.04661816025675},{"t":1689379200,"v":1.05507696232783},{"t":1689465600,"v":1.01028369328409},{"t":1689552000,"v":1.03705583446319},{"t":1689638400,"v":1.00823263067189},{"t":1689724800,"v":1.00015231703748},{"t":1689811200,"v":1.01404015502053},{"t":1689897600,"v":1.00916683772096},{"t":1689984000,"v":0.993148165133399},{"t":1690070400,"v":1.0068680278254},{"t":1690156800,"v":0.955283367205124},{"t":1690243200,"v":0.940314321396499},{"t":1690329600,"v":0.945919843780725},{"t":1690416000,"v":0.950004614131596},{"t":1690502400,"v":0.952335363240577},{"t":1690588800,"v":0.960832935213863},{"t":1690675200,"v":0.943376468924707},{"t":1690761600,"v":0.939219487825224},{"t":1690848000,"v":0.952001937244231},{"t":1690934400,"v":0.938813087611307},{"t":1691020800,"v":0.948596295872841},{"t":1691107200,"v":0.929089659873078},{"t":1691193600,"v":0.955139247364037},{"t":1691280000,"v":0.944949305633082},{"t":1691366400,"v":0.914057152977859},{"t":1691452800,"v":0.912831835457966},{"t":1691539200,"v":0.914242236880087},{"t":1691625600,"v":0.9142126910752},{"t":1691712000,"v":0.911061158518337},{"t":1691798400,"v":0.921316142273041},{"t":1691884800,"v":0.940247896511755},{"t":1691971200,"v":0.976174228921581},{"t":1692057600,"v":0.900114628217722},{"t":1692144000,"v":0.830022834704988},{"t":1692230400,"v":0.727157975166749},{"t":1692316800,"v":0.737935961067403},{"t":1692403200,"v":0.759619417865485},{"t":1692489600,"v":0.767992907490952},{"t":1692576000,"v":0.761897383433453},{"t":1692662400,"v":0.761646296051393},{"t":1692748800,"v":0.778913170706785},{"t":1692835200,"v":0.751553666786001},{"t":1692921600,"v":0.759640189925132},{"t":1693008000,"v":0.758680598237255},{"t":1693094400,"v":0.763404907245599},{"t":1693180800,"v":0.783566035651255},{"t":1693267200,"v":0.825889793600026},{"t":1693353600,"v":0.802069629656237},{"t":1693440000,"v":0.765987350023479},{"t":1693526400,"v":0.714631109967268},{"t":1693612800,"v":0.73910144668034},{"t":1693699200,"v":0.730913487458781},{"t":1693785600,"v":0.734554060527572},{"t":1693872000,"v":0.771761317297801},{"t":1693958400,"v":0.781656569016431},{"t":1694044800,"v":0.795511078332416},{"t":1694131200,"v":0.796689004741452},{"t":1694217600,"v":0.795885665113796},{"t":1694304000,"v":0.762815497991518},{"t":1694390400,"v":0.732835763340071},{"t":1694476800,"v":0.72532771990512},{"t":1694563200,"v":0.739139658536309},{"t":1694649600,"v":0.745281545069129},{"t":1694736000,"v":0.765989245770707},{"t":1694822400,"v":0.781189633210262},{"t":1694908800,"v":0.745511323019605},{"t":1694995200,"v":0.758187057473681},{"t":1695081600,"v":0.780325120912771},{"t":1695168000,"v":0.783049388398516},{"t":1695254400,"v":0.764159659891662},{"t":1695340800,"v":0.772155727432357},{"t":1695427200,"v":0.762496191672031},{"t":1695513600,"v":0.748647125456743},{"t":1695600000,"v":0.753995921113253},{"t":1695686400,"v":0.728821129307667},{"t":1695772800,"v":0.717715675969094},{"t":1695859200,"v":0.726170334827493},{"t":1695945600,"v":0.733173830887781},{"t":1696032000,"v":0.734294284750926},{"t":1696118400,"v":0.763033500699776},{"t":1696204800,"v":0.737128918271886},{"t":1696291200,"v":0.722502845358522},{"t":1696377600,"v":0.695287324870535},{"t":1696464000,"v":0.698644087144328},{"t":1696550400,"v":0.709402105801216},{"t":1696636800,"v":0.69968885995163},{"t":1696723200,"v":0.70447830844877},{"t":1696809600,"v":0.683357467898589},{"t":1696896000,"v":0.673770552531268},{"t":1696982400,"v":0.648863007522635},{"t":1697068800,"v":0.670886198819845},{"t":1697155200,"v":0.668982629106405},{"t":1697241600,"v":0.682119287989121},{"t":1697328000,"v":0.688099210695728},{"t":1697414400,"v":0.712367493734222},{"t":1697500800,"v":0.707077051734888},{"t":1697587200,"v":0.674331746879413},{"t":1697673600,"v":0.658330489124736},{"t":1697760000,"v":0.680307297679869},{"t":1697846400,"v":0.694375332278947},{"t":1697932800,"v":0.740298676831285},{"t":1698019200,"v":0.793226441221674},{"t":1698105600,"v":0.790077870312113},{"t":1698192000,"v":0.807094187329735},{"t":1698278400,"v":0.830256174142567},{"t":1698364800,"v":0.830234375907536},{"t":1698451200,"v":0.848045518501071},{"t":1698537600,"v":0.901548740064082},{"t":1698624000,"v":0.916292672417972},{"t":1698710400,"v":0.867268649995229},{"t":1698796800,"v":0.895082819357598},{"t":1698883200,"v":0.89213859792591},{"t":1698969600,"v":0.873076110067883},{"t":1699056000,"v":0.882673717790087},{"t":1699142400,"v":0.900132209280331},{"t":1699228800,"v":0.958184415300177},{"t":1699315200,"v":0.924432385572968},{"t":1699401600,"v":0.962032580996755},{"t":1699488000,"v":0.890201390170058},{"t":1699574400,"v":0.948254926108599},{"t":1699660800,"v":0.96003874026589},{"t":1699747200,"v":1.00826005351311},{"t":1699833600,"v":0.965274480630807},{"t":1699920000,"v":0.991229423023707},{"t":1700006400,"v":1.06862379020886},{"t":1700092800,"v":0.971165863573084},{"t":1700179200,"v":0.959562330641145},{"t":1700265600,"v":0.939281025179198},{"t":1700352000,"v":0.967689874708939},{"t":1700438400,"v":0.99726386842155},{"t":1700524800,"v":0.873739103114655},{"t":1700611200,"v":1.00934330910774},{"t":1700697600,"v":1.0653536106316},{"t":1700784000,"v":1.09277573403853},{"t":1700870400,"v":1.20482502431111},{"t":1700956800,"v":1.22316308104312},{"t":1701043200,"v":1.18649531744764},{"t":1701129600,"v":1.14213639568994},{"t":1701216000,"v":1.10730930192755},{"t":1701302400,"v":1.10000466261881},{"t":1701388800,"v":1.1083353059856},{"t":1701475200,"v":1.12585354483582},{"t":1701561600,"v":1.15381867816056},{"t":1701648000,"v":1.19034525269133},{"t":1701734400,"v":1.20856880099114},{"t":1701820800,"v":1.15251511354521},{"t":1701907200,"v":1.23557714764582},{"t":1701993600,"v":1.26452549115254},{"t":1702080000,"v":1.25551332604694},{"t":1702166400,"v":1.27457558183345},{"t":1702252800,"v":1.17922535813529},{"t":1702339200,"v":1.33267237651195},{"t":1702425600,"v":1.29513959348546},{"t":1702512000,"v":1.27615383158391},{"t":1702598400,"v":1.18569635781293},{"t":1702684800,"v":1.21627709618123},{"t":1702771200,"v":1.22459606834674},{"t":1702857600,"v":1.17324990881875},{"t":1702944000,"v":1.17546520603864},{"t":1703030400,"v":1.27604353347179},{"t":1703116800,"v":1.30991074102871},{"t":1703203200,"v":1.36299004635404},{"t":1703289600,"v":1.40394615865874},{"t":1703376000,"v":1.54702470573228},{"t":1703462400,"v":1.56018399122748},{"t":1703548800,"v":1.57524864246906},{"t":1703635200,"v":1.52497090237051},{"t":1703721600,"v":1.45143859410127},{"t":1703808000,"v":1.4494949453452},{"t":1703894400,"v":1.4219175954704},{"t":1703980800,"v":1.38240049862386},{"t":1704067200,"v":1.4819301036237},{"t":1704153600,"v":1.43739032063062},{"t":1704240000,"v":1.26571510073771},{"t":1704326400,"v":1.30020793938284},{"t":1704412800,"v":1.23944853896654},{"t":1704499200,"v":1.20170153298371},{"t":1704585600,"v":1.12932056564633},{"t":1704672000,"v":1.19749728650639},{"t":1704758400,"v":1.12968214009654},{"t":1704844800,"v":1.25201546196845},{"t":1704931200,"v":1.28771787474497},{"t":1705017600,"v":1.24496210932821},{"t":1705104000,"v":1.26872278115938},{"t":1705190400,"v":1.18604433175743},{"t":1705276800,"v":1.21154770829348},{"t":1705363200,"v":1.24708333946036},{"t":1705449600,"v":1.21199079003913},{"t":1705536000,"v":1.13600871204403},{"t":1705622400,"v":1.13589359275417},{"t":1705708800,"v":1.16461211213425},{"t":1705795200,"v":1.17357215118804},{"t":1705881600,"v":1.09196534235504},{"t":1705968000,"v":1.05486892094082},{"t":1706054400,"v":1.0761224205916},{"t":1706140800,"v":1.06376067197053},{"t":1706227200,"v":1.11653965990293},{"t":1706313600,"v":1.13575270367701},{"t":1706400000,"v":1.11999833021277},{"t":1706486400,"v":1.14373067779892},{"t":1706572800,"v":1.13451878475195},{"t":1706659200,"v":1.08512197342601},{"t":1706745600,"v":1.09516265668283},{"t":1706832000,"v":1.114478537141},{"t":1706918400,"v":1.08768799688689},{"t":1707004800,"v":1.06689789013441},{"t":1707091200,"v":1.08032761443208},{"t":1707177600,"v":1.11306505403119},{"t":1707264000,"v":1.14745570555523},{"t":1707350400,"v":1.14360936568316},{"t":1707436800,"v":1.20135528960981},{"t":1707523200,"v":1.17773798188994},{"t":1707609600,"v":1.1752608468328},{"t":1707696000,"v":1.21710254175792},{"t":1707782400,"v":1.2156037086185},{"t":1707868800,"v":1.28061524215983},{"t":1707955200,"v":1.30202866310656},{"t":1708041600,"v":1.32814034611265},{"t":1708128000,"v":1.32610530956541},{"t":1708214400,"v":1.35999631811143},{"t":1708300800,"v":1.38988322226771},{"t":1708387200,"v":1.33751621175778},{"t":1708473600,"v":1.30041713042064},{"t":1708560000,"v":1.40843158063894},{"t":1708646400,"v":1.39969985436191},{"t":1708732800,"v":1.46294739373366},{"t":1708819200,"v":1.58511491237154},{"t":1708905600,"v":1.8257471744604},{"t":1708992000,"v":1.79425985966854},{"t":1709078400,"v":1.81023129809793},{"t":1709164800,"v":1.80040519510623},{"t":1709251200,"v":1.92349188214854},{"t":1709337600,"v":2.02914457830969},{"t":1709424000,"v":1.99110261217864},{"t":1709510400,"v":2.00005810417276},{"t":1709596800,"v":1.81158365207467},{"t":1709683200,"v":1.95827431373606},{"t":1709769600,"v":2.04259100062976},{"t":1709856000,"v":1.96416852003675},{"t":1709942400,"v":2.28092446676382},{"t":1710028800,"v":2.31560480980227},{"t":1710115200,"v":2.27875388329808},{"t":1710201600,"v":2.23664286877897},{"t":1710288000,"v":2.27817230452135},{"t":1710374400,"v":2.18713354183953},{"t":1710460800,"v":2.13161417251804},{"t":1710547200,"v":1.92619830884682},{"t":1710633600,"v":2.0345514803403},{"t":1710720000,"v":1.86652894112727},{"t":1710806400,"v":1.65881192491731},{"t":1710892800,"v":1.84852060194301},{"t":1710979200,"v":1.8490244662102},{"t":1711065600,"v":1.81268053016741},{"t":1711152000,"v":1.83448923994412},{"t":1711238400,"v":1.86922121175929},{"t":1711324800,"v":1.95023703413651},{"t":1711411200,"v":2.01908170804356},{"t":1711497600,"v":1.92957495439391},{"t":1711584000,"v":1.91766245239225},{"t":1711670400,"v":1.94521752853538},{"t":1711756800,"v":1.86626907184524},{"t":1711843200,"v":1.95071409217904},{"t":1711929600,"v":1.87370302262649},{"t":1712016000,"v":1.72240977029191},{"t":1712102400,"v":1.72341765680426},{"t":1712188800,"v":1.78046570168107},{"t":1712275200,"v":1.73374960186011},{"t":1712361600,"v":1.76537099530514},{"t":1712448000,"v":1.81836994590304},{"t":1712534400,"v":1.91761296898004},{"t":1712620800,"v":1.84709514112261},{"t":1712707200,"v":1.80046165680591},{"t":1712793600,"v":1.77754666431386},{"t":1712880000,"v":1.40628661912625},{"t":1712966400,"v":1.14824000089221},{"t":1713052800,"v":1.25758284790587},{"t":1713139200,"v":1.18032439088436},{"t":1713225600,"v":1.20905723162206},{"t":1713312000,"v":1.18609158181936},{"t":1713398400,"v":1.24149523087436},{"t":1713484800,"v":1.27186530324227},{"t":1713571200,"v":1.39770520131961},{"t":1713657600,"v":1.37171209517962},{"t":1713744000,"v":1.37732623694139},{"t":1713830400,"v":1.36794512931526},{"t":1713916800,"v":1.28905366760819},{"t":1714003200,"v":1.2965225254152},{"t":1714089600,"v":1.26832530200675},{"t":1714176000,"v":1.28913357661943},{"t":1714262400,"v":1.27706267544925},{"t":1714348800,"v":1.28765369911743},{"t":1714435200,"v":1.19858226926227},{"t":1714521600,"v":1.18267573874941},{"t":1714608000,"v":1.20457473340378},{"t":1714694400,"v":1.25096967923765},{"t":1714780800,"v":1.2232256128689},{"t":1714867200,"v":1.24841006638511},{"t":1714953600,"v":1.20981395514393},{"t":1715040000,"v":1.17868517105594},{"t":1715126400,"v":1.17341459408848},{"t":1715212800,"v":1.22401227840267},{"t":1715299200,"v":1.16295446335387},{"t":1715385600,"v":1.13390699934459},{"t":1715472000,"v":1.11929846061133},{"t":1715558400,"v":1.12481621462131},{"t":1715644800,"v":1.09363533870841},{"t":1715731200,"v":1.16593993463157},{"t":1715817600,"v":1.16999921001764},{"t":1715904000,"v":1.20728990735747},{"t":1715990400,"v":1.19699415756042},{"t":1716076800,"v":1.14933197224715},{"t":1716163200,"v":1.25771073338591},{"t":1716249600,"v":1.28153857356848},{"t":1716336000,"v":1.27683176451799},{"t":1716422400,"v":1.24289537070361},{"t":1716508800,"v":1.28184197517317},{"t":1716595200,"v":1.3199984779606},{"t":1716681600,"v":1.28965966565976},{"t":1716768000,"v":1.30519131736708},{"t":1716854400,"v":1.28135682770779},{"t":1716940800,"v":1.28368287080785},{"t":1717027200,"v":1.28848379962103},{"t":1717113600,"v":1.61422334264163},{"t":1717200000,"v":1.56210659792977},{"t":1717286400,"v":1.66035975151397},{"t":1717372800,"v":2.35738235510311},{"t":1717459200,"v":2.17629172294908},{"t":1717545600,"v":2.18673823020244},{"t":1717632000,"v":2.07800423815954},{"t":1717718400,"v":1.82245316813654},{"t":1717804800,"v":1.72958829012503},{"t":1717891200,"v":1.70146039956182},{"t":1717977600,"v":1.59146903169198},{"t":1718064000,"v":1.52914128063211},{"t":1718150400,"v":1.52973719203884},{"t":1718236800,"v":1.48297979403313},{"t":1718323200,"v":1.40473305095326},{"t":1718409600,"v":1.39830871972182},{"t":1718496000,"v":1.39704263997858},{"t":1718582400,"v":1.24608737427968},{"t":1718668800,"v":1.11926757024916},{"t":1718755200,"v":1.15632537995552},{"t":1718841600,"v":1.1704093852318},{"t":1718928000,"v":1.19067722538608},{"t":1719014400,"v":1.15333529664854},{"t":1719100800,"v":1.10296260118446},{"t":1719187200,"v":1.13298164828495},{"t":1719273600,"v":1.15473087256977},{"t":1719360000,"v":1.11522625416591},{"t":1719446400,"v":1.14722463244091},{"t":1719532800,"v":1.08984950000482},{"t":1719619200,"v":1.06437431133896},{"t":1719705600,"v":1.11127692254698},{"t":1719792000,"v":1.10223557058066},{"t":1719878400,"v":1.10793408146512},{"t":1719964800,"v":1.0592764683802},{"t":1720051200,"v":0.904599274957622},{"t":1720137600,"v":0.882943331075235},{"t":1720224000,"v":0.994991029041658},{"t":1720310400,"v":0.927159706710973},{"t":1720396800,"v":0.91447143771077},{"t":1720483200,"v":0.940553210668749},{"t":1720569600,"v":0.960498003998935},{"t":1720656000,"v":0.938425970250361},{"t":1720742400,"v":0.951778916259906},{"t":1720828800,"v":0.947352958287946},{"t":1720915200,"v":1.02953278260323},{"t":1721001600,"v":1.09017218162138},{"t":1721088000,"v":1.10539851296843},{"t":1721174400,"v":1.35938112929502},{"t":1721260800,"v":1.34316250398236},{"t":1721347200,"v":1.34087027074249},{"t":1721433600,"v":1.3007997183053},{"t":1721520000,"v":1.27855464578726},{"t":1721606400,"v":1.2001011151948},{"t":1721692800,"v":1.17228061875592},{"t":1721779200,"v":1.13491015937252},{"t":1721865600,"v":1.10742761900447},{"t":1721952000,"v":1.14523265405335},{"t":1722038400,"v":1.15691024050982},{"t":1722124800,"v":1.11851697541102},{"t":1722211200,"v":1.13063086989788},{"t":1722297600,"v":1.10450842275266},{"t":1722384000,"v":1.10729073087032},{"t":1722470400,"v":1.08002509501083},{"t":1722556800,"v":1.00055644372824},{"t":1722643200,"v":0.91928595298985},{"t":1722729600,"v":0.886786544525947},{"t":1722816000,"v":0.804757319185346},{"t":1722902400,"v":0.847859014532197},{"t":1722988800,"v":0.824971041516887},{"t":1723075200,"v":0.915651598818204},{"t":1723161600,"v":0.911845579986438},{"t":1723248000,"v":0.921371721913542},{"t":1723334400,"v":0.863197388389645},{"t":1723420800,"v":0.919199128654617},{"t":1723507200,"v":0.919625896728683},{"t":1723593600,"v":0.907554363267036},{"t":1723680000,"v":0.867810946713892},{"t":1723766400,"v":0.877356012122787},{"t":1723852800,"v":0.920873907434269},{"t":1723939200,"v":1.03645654306271},{"t":1724025600,"v":1.02793455251525},{"t":1724112000,"v":1.14701872914408},{"t":1724198400,"v":1.15646245396426},{"t":1724284800,"v":1.156634408102},{"t":1724371200,"v":1.20882038632511},{"t":1724457600,"v":1.2029966770899},{"t":1724544000,"v":1.17037271413126},{"t":1724630400,"v":1.09601686220782},{"t":1724716800,"v":1.01831890979272},{"t":1724803200,"v":1.00714854804181},{"t":1724889600,"v":1.01477005314936},{"t":1724976000,"v":1.00357102788},{"t":1725062400,"v":0.972550213760905},{"t":1725148800,"v":0.921013387732661},{"t":1725235200,"v":0.976054117823145},{"t":1725321600,"v":0.913667577688601},{"t":1725408000,"v":0.948185366023652},{"t":1725494400,"v":0.917952647989124},{"t":1725580800,"v":0.881117060868169},{"t":1725667200,"v":0.949878691520242},{"t":1725753600,"v":0.955960162516113},{"t":1725840000,"v":0.986827417282526},{"t":1725926400,"v":1.00082278522685},{"t":1726012800,"v":0.9868650113185},{"t":1726099200,"v":0.995506220607993},{"t":1726185600,"v":1.03258147258897},{"t":1726272000,"v":1.00467463237877},{"t":1726358400,"v":0.963221294395064},{"t":1726444800,"v":0.925106053937252},{"t":1726531200,"v":0.96132791825171},{"t":1726617600,"v":1.01619230953264},{"t":1726704000,"v":1.06007143269154},{"t":1726790400,"v":1.0848417344162},{"t":1726876800,"v":1.14500945996211},{"t":1726963200,"v":1.10260453399773},{"t":1727049600,"v":1.11809486599589},{"t":1727136000,"v":1.14570092004683},{"t":1727222400,"v":1.10652001883762},{"t":1727308800,"v":1.14002312181223},{"t":1727395200,"v":1.19328058249286},{"t":1727481600,"v":1.14484521884928},{"t":1727568000,"v":1.18294492596343},{"t":1727654400,"v":1.09876933595008},{"t":1727740800,"v":0.969516755370083},{"t":1727827200,"v":0.929386807562936},{"t":1727913600,"v":0.922053949304637},{"t":1728000000,"v":0.970296142729519},{"t":1728086400,"v":0.971031786041598},{"t":1728172800,"v":1.00396904355821},{"t":1728259200,"v":1.00698451111989},{"t":1728345600,"v":1.00345093587984},{"t":1728432000,"v":0.965507085070467},{"t":1728518400,"v":0.968697696511542},{"t":1728604800,"v":1.01815029363138},{"t":1728691200,"v":1.04232643182261},{"t":1728777600,"v":1.04367623043868},{"t":1728864000,"v":1.11628095950936},{"t":1728950400,"v":1.10167069632102},{"t":1729036800,"v":1.06553127421336},{"t":1729123200,"v":1.04908905103753},{"t":1729209600,"v":1.16137044555878},{"t":1729296000,"v":1.13975440523562},{"t":1729382400,"v":1.23176065246897},{"t":1729468800,"v":1.19095199380441},{"t":1729555200,"v":1.24325740938797},{"t":1729641600,"v":1.13802094777505},{"t":1729728000,"v":1.12632513483655},{"t":1729814400,"v":1.01191107358725},{"t":1729900800,"v":1.02873986101574},{"t":1729987200,"v":1.04921029185453},{"t":1730073600,"v":1.04948040398718},{"t":1730160000,"v":1.1095168000929},{"t":1730246400,"v":1.10571561040512},{"t":1730332800,"v":1.04390135531306},{"t":1730419200,"v":0.993109188275645},{"t":1730505600,"v":0.971622789276853},{"t":1730592000,"v":0.924987416477181},{"t":1730678400,"v":0.904967617406344},{"t":1730764800,"v":0.943010044589241},{"t":1730851200,"v":1.06263073746605},{"t":1730937600,"v":1.07081181369413},{"t":1731024000,"v":1.08234066603954},{"t":1731110400,"v":1.1343491161445},{"t":1731196800,"v":1.16004418085318},{"t":1731283200,"v":1.24012090287075},{"t":1731369600,"v":1.13789125604288},{"t":1731456000,"v":1.10994369184063},{"t":1731542400,"v":1.0774905642781},{"t":1731628800,"v":1.15291213574233},{"t":1731715200,"v":1.30642003044201},{"t":1731801600,"v":1.25670047945253},{"t":1731888000,"v":1.31179157489354},{"t":1731974400,"v":1.23539193088788},{"t":1732060800,"v":1.17165691586568},{"t":1732147200,"v":1.23239162787388},{"t":1732233600,"v":1.27670022775046},{"t":1732320000,"v":1.36648332974021},{"t":1732406400,"v":1.50602388710362},{"t":1732492800,"v":1.39080605858839},{"t":1732579200,"v":1.36177247025309},{"t":1732665600,"v":1.46792993299935},{"t":1732752000,"v":1.49792122622878},{"t":1732838400,"v":1.52657900492244},{"t":1732924800,"v":1.58935721520679},{"t":1733011200,"v":1.58237695939605},{"t":1733097600,"v":1.69042298354572},{"t":1733184000,"v":1.80632587060944},{"t":1733270400,"v":1.81706163771777},{"t":1733356800,"v":1.79748023774156},{"t":1733443200,"v":1.86577960182289},{"t":1733529600,"v":1.83842640937731},{"t":1733616000,"v":1.87190371440189},{"t":1733702400,"v":1.46703947968628},{"t":1733788800,"v":1.40009758754637},{"t":1733875200,"v":1.56573239651969},{"t":1733961600,"v":1.62352690446852},{"t":1734048000,"v":1.61888330522569},{"t":1734134400,"v":1.51510495268954},{"t":1734220800,"v":1.58301573100775},{"t":1734307200,"v":1.5018752348776},{"t":1734393600,"v":1.38796962904669},{"t":1734480000,"v":1.23834977636628},{"t":1734566400,"v":1.10128814489164},{"t":1734652800,"v":1.17033504027311},{"t":1734739200,"v":1.10419174458555},{"t":1734825600,"v":1.09628512938914},{"t":1734912000,"v":1.17961472366244},{"t":1734998400,"v":1.2232272004076},{"t":1735084800,"v":1.20294661992899},{"t":1735171200,"v":1.12310963221563},{"t":1735257600,"v":1.1393366557016},{"t":1735344000,"v":1.20960199856579},{"t":1735430400,"v":1.14401047811373},{"t":1735516800,"v":1.14646247726971},{"t":1735603200,"v":1.10789825183647},{"t":1735689600,"v":1.15094210341788},{"t":1735776000,"v":1.1751931860426},{"t":1735862400,"v":1.26234525681883},{"t":1735948800,"v":1.27886510346884},{"t":1736035200,"v":1.2856117454152},{"t":1736121600,"v":1.30789824690145},{"t":1736208000,"v":1.14861079517081},{"t":1736294400,"v":1.11616224021813},{"t":1736380800,"v":1.10143922878189},{"t":1736467200,"v":1.11830438945317},{"t":1736553600,"v":1.11416573757239},{"t":1736640000,"v":1.09003650656647},{"t":1736726400,"v":1.04677599230311},{"t":1736812800,"v":1.10826127306527},{"t":1736899200,"v":1.16849360894356},{"t":1736985600,"v":1.14514128594519},{"t":1737072000,"v":1.25465873024381},{"t":1737158400,"v":1.15286433970611},{"t":1737244800,"v":1.05522754663313},{"t":1737331200,"v":1.04438906457331},{"t":1737417600,"v":1.07580359678562},{"t":1737504000,"v":1.03544821961736},{"t":1737590400,"v":1.02889448899276},{"t":1737676800,"v":1.00177516211099},{"t":1737763200,"v":1.00270951131072},{"t":1737849600,"v":0.981207728424034},{"t":1737936000,"v":0.956951129729451},{"t":1738022400,"v":0.875121157466528},{"t":1738108800,"v":0.913504488663286},{"t":1738195200,"v":0.956931582344526},{"t":1738281600,"v":0.963975627278194},{"t":1738368000,"v":0.885624449665113},{"t":1738454400,"v":0.756764609919985},{"t":1738540800,"v":0.741953104921978},{"t":1738627200,"v":0.702522471355027},{"t":1738713600,"v":0.687392722241944},{"t":1738800000,"v":0.652011311581142},{"t":1738886400,"v":0.668660707030243},{"t":1738972800,"v":0.710882821081373},{"t":1739059200,"v":0.698560574655577},{"t":1739145600,"v":0.724984861304178},{"t":1739232000,"v":0.735474020693269},{"t":1739318400,"v":0.796843707579456},{"t":1739404800,"v":0.765777726169574},{"t":1739491200,"v":0.784469629729801},{"t":1739577600,"v":0.753438837472019},{"t":1739664000,"v":0.748476063610165},{"t":1739750400,"v":0.74662842831008},{"t":1739836800,"v":0.691247136213878},{"t":1739923200,"v":0.710222809227023},{"t":1740009600,"v":0.740207751289531},{"t":1740096000,"v":0.710936613843292},{"t":1740182400,"v":0.756289062964082},{"t":1740268800,"v":0.727625629812167},{"t":1740355200,"v":0.625151539398238},{"t":1740441600,"v":0.64109965668013},{"t":1740528000,"v":0.654286137298206},{"t":1740614400,"v":0.657785221608139},{"t":1740700800,"v":0.648134044154731},{"t":1740787200,"v":0.635795560028013},{"t":1740873600,"v":0.7148871512587},{"t":1740960000,"v":0.595314487389862},{"t":1741046400,"v":0.568524210228378},{"t":1741132800,"v":0.594454009365719},{"t":1741219200,"v":0.588903881172246},{"t":1741305600,"v":0.5802293834224},{"t":1741392000,"v":0.566211618780823},{"t":1741478400,"v":0.508065040541274},{"t":1741564800,"v":0.484928628743388},{"t":1741651200,"v":0.510689100392172},{"t":1741737600,"v":0.532259221671414},{"t":1741824000,"v":0.525351326224526},{"t":1741910400,"v":0.544902670226513},{"t":1741996800,"v":0.557878203925674},{"t":1742083200,"v":0.52794917478093},{"t":1742169600,"v":0.557842274742773},{"t":1742256000,"v":0.54192729604451},{"t":1742342400,"v":0.562957113065312},{"t":1742428800,"v":0.528171691693729},{"t":1742515200,"v":0.514774428769251},{"t":1742601600,"v":0.522945680260281},{"t":1742688000,"v":0.520116602378676},{"t":1742774400,"v":0.543554886075771},{"t":1742860800,"v":0.546753908532212},{"t":1742947200,"v":0.527725342873134},{"t":1743033600,"v":0.518960784083948},{"t":1743120000,"v":0.468915953044673},{"t":1743206400,"v":0.445917107873802},{"t":1743292800,"v":0.444043881095154},{"t":1743379200,"v":0.450178930683282},{"t":1743465600,"v":0.447129982299127},{"t":1743552000,"v":0.402910451642855},{"t":1743638400,"v":0.405789841992936},{"t":1743724800,"v":0.409579797389946},{"t":1743811200,"v":0.402033765293004},{"t":1743897600,"v":0.358356482620531},{"t":1743984000,"v":0.366518189631884},{"t":1744070400,"v":0.349931733808335},{"t":1744156800,"v":0.394273412507915},{"t":1744243200,"v":0.384689924606449},{"t":1744329600,"v":0.398496517765851},{"t":1744416000,"v":0.416878530388919},{"t":1744502400,"v":0.386996538640519},{"t":1744588800,"v":0.459658230496997},{"t":1744675200,"v":0.425765072029037},{"t":1744761600,"v":0.404542572256855},{"t":1744848000,"v":0.381021588735394},{"t":1744934400,"v":0.38237514468169},{"t":1745020800,"v":0.410178374776588},{"t":1745107200,"v":0.419998624951093},{"t":1745193600,"v":0.439211896743133},{"t":1745280000,"v":0.457749955949963},{"t":1745366400,"v":0.455156077411211},{"t":1745452800,"v":0.464978155215699},{"t":1745539200,"v":0.476134151405526},{"t":1745625600,"v":0.481005246332886},{"t":1745712000,"v":0.445855408865953},{"t":1745798400,"v":0.480960238391077},{"t":1745884800,"v":0.467518773246689},{"t":1745971200,"v":0.47572231600878},{"t":1746057600,"v":0.48018771367022},{"t":1746144000,"v":0.479504810104954},{"t":1746230400,"v":0.429473427067802},{"t":1746316800,"v":0.420320904922332},{"t":1746403200,"v":0.402651612301207},{"t":1746489600,"v":0.403921175498699},{"t":1746576000,"v":0.401774795013158},{"t":1746662400,"v":0.461935155261529},{"t":1746748800,"v":0.512964122353095},{"t":1746835200,"v":0.552036008099899},{"t":1746921600,"v":0.542809177654869},{"t":1747008000,"v":0.549964976123025},{"t":1747094400,"v":0.57388685441063},{"t":1747180800,"v":0.544399820348583},{"t":1747267200,"v":0.520956136877107},{"t":1747353600,"v":0.501537542131664},{"t":1747440000,"v":0.480066365368162},{"t":1747526400,"v":0.502219506966095},{"t":1747612800,"v":0.482323396455954},{"t":1747699200,"v":0.489273109565555},{"t":1747785600,"v":0.500768080686727},{"t":1747872000,"v":0.530787001967472},{"t":1747958400,"v":0.476223177737794},{"t":1748044800,"v":0.472228260634411},{"t":1748131200,"v":0.463713092688218},{"t":1748217600,"v":0.461768189269017},{"t":1748304000,"v":0.480047757399856},{"t":1748390400,"v":0.481988158119619},{"t":1748476800,"v":0.460978644820419},{"t":1748563200,"v":0.392565754963905},{"t":1748649600,"v":0.400927540325034},{"t":1748736000,"v":0.407988697723115},{"t":1748822400,"v":0.417403533621162},{"t":1748908800,"v":0.422271083553728},{"t":1748995200,"v":0.41097016672141},{"t":1749081600,"v":0.389021371391083},{"t":1749168000,"v":0.405132607700366},{"t":1749254400,"v":0.415986617239782},{"t":1749340800,"v":0.417993821691827},{"t":1749427200,"v":0.445219568913534},{"t":1749513600,"v":0.474953231719839},{"t":1749600000,"v":0.456624177720292},{"t":1749686400,"v":0.424816962242578},{"t":1749772800,"v":0.4047930830232},{"t":1749859200,"v":0.396064438642861},{"t":1749945600,"v":0.395445860477781},{"t":1750032000,"v":0.394731089214144},{"t":1750118400,"v":0.383283539690076},{"t":1750204800,"v":0.382401282152889},{"t":1750291200,"v":0.381401916376587},{"t":1750377600,"v":0.369483802891657},{"t":1750464000,"v":0.345176850387431},{"t":1750550400,"v":0.32627837716738},{"t":1750636800,"v":0.367126409932446},{"t":1750723200,"v":0.376283155780854},{"t":1750809600,"v":0.364385552135771},{"t":1750896000,"v":0.358362250092569},{"t":1750982400,"v":0.364815864336644},{"t":1751068800,"v":0.371813693219324},{"t":1751155200,"v":0.392675579982017},{"t":1751241600,"v":0.385293505991449},{"t":1751328000,"v":0.364055058091574},{"t":1751414400,"v":0.410573947560142},{"t":1751500800,"v":0.406206192375398},{"t":1751587200,"v":0.39158000152367},{"t":1751673600,"v":0.371467574413183},{"t":1751760000,"v":0.383978439610884},{"t":1751846400,"v":0.383169695304776},{"t":1751932800,"v":0.391580934123718},{"t":1752019200,"v":0.419004645646005},{"t":1752105600,"v":0.44777842757},{"t":1752192000,"v":0.451443710012215},{"t":1752278400,"v":0.445631493875305},{"t":1752364800,"v":0.458960156623682},{"t":1752451200,"v":0.445127378063664},{"t":1752537600,"v":0.468168218440136},{"t":1752624000,"v":0.477369624764806},{"t":1752710400,"v":0.475295910572064},{"t":1752796800,"v":0.477635222181008},{"t":1752883200,"v":0.480415976016414},{"t":1752969600,"v":0.494190969601828},{"t":1753056000,"v":0.48931819024367},{"t":1753142400,"v":0.478562069419925},{"t":1753228800,"v":0.418103572345068},{"t":1753315200,"v":0.405864383223283},{"t":1753401600,"v":0.412293683828602},{"t":1753488000,"v":0.411610590765153},{"t":1753574400,"v":0.44012095306123},{"t":1753660800,"v":0.406724707745253},{"t":1753747200,"v":0.404433865096427},{"t":1753833600,"v":0.402702841402373},{"t":1753920000,"v":0.374682117814753},{"t":1754006400,"v":0.364296716552456},{"t":1754092800,"v":0.356596636880938},{"t":1754179200,"v":0.36577318071305},{"t":1754265600,"v":0.388927027689979},{"t":1754352000,"v":0.387256235845624},{"t":1754438400,"v":0.38326598281846},{"t":1754524800,"v":0.400992175310213},{"t":1754611200,"v":0.408362525542209},{"t":1754697600,"v":0.422454136158268},{"t":1754784000,"v":0.421856561916158},{"t":1754870400,"v":0.393748268395877},{"t":1754956800,"v":0.414101178247767},{"t":1755043200,"v":0.428051532731306},{"t":1755129600,"v":0.383114284584534},{"t":1755216000,"v":0.382187881576118},{"t":1755302400,"v":0.400572731061491},{"t":1755388800,"v":0.400694862417998},{"t":1755475200,"v":0.373718960483314},{"t":1755561600,"v":0.362397868408934},{"t":1755648000,"v":0.388904763041536},{"t":1755734400,"v":0.374753454078106},{"t":1755820800,"v":0.413517335251006},{"t":1755907200,"v":0.412838550199031},{"t":1755993600,"v":0.403363614418027},{"t":1756080000,"v":0.359406122212868},{"t":1756166400,"v":0.368547743133588},{"t":1756252800,"v":0.364858191017765},{"t":1756339200,"v":0.379279788699644},{"t":1756425600,"v":0.361123722756928},{"t":1756512000,"v":0.367463947439335},{"t":1756598400,"v":0.364977071653037},{"t":1756684800,"v":0.355686911696288},{"t":1756771200,"v":0.363914538724422},{"t":1756857600,"v":0.362523243898983},{"t":1756944000,"v":0.350857703754375},{"t":1757030400,"v":0.359171334633668},{"t":1757116800,"v":0.358633264012465},{"t":1757203200,"v":0.364033726143763},{"t":1757289600,"v":0.371270768881067},{"t":1757376000,"v":0.367033309669465},{"t":1757462400,"v":0.380170647864916},{"t":1757548800,"v":0.37987164470876},{"t":1757635200,"v":0.391272862422082},{"t":1757721600,"v":0.40734617430296},{"t":1757808000,"v":0.380973753131046},{"t":1757894400,"v":0.360448250779655},{"t":1757980800,"v":0.365454094643387},{"t":1758067200,"v":0.379649199058058},{"t":1758153600,"v":0.382432115626916},{"t":1758240000,"v":0.354859725300969},{"t":1758326400,"v":0.362803951370368},{"t":1758412800,"v":0.356263970314217},{"t":1758499200,"v":0.324186442903898},{"t":1758585600,"v":0.31889582543089},{"t":1758672000,"v":0.321389960807566},{"t":1758758400,"v":0.29835107765442},{"t":1758844800,"v":0.304924575148343},{"t":1758931200,"v":0.30821130289806},{"t":1759017600,"v":0.318456198973766},{"t":1759104000,"v":0.313685935471285},{"t":1759190400,"v":0.294499832214869},{"t":1759276800,"v":0.308419352538661},{"t":1759363200,"v":0.319067630823933},{"t":1759449600,"v":0.320258140164733},{"t":1759536000,"v":0.314321329705758},{"t":1759622400,"v":0.335370212920185},{"t":1759708800,"v":0.363425534818944},{"t":1759795200,"v":0.334043842733841},{"t":1759881600,"v":0.35994410830041},{"t":1759968000,"v":0.493835339917206},{"t":1760054400,"v":0.312944458792192},{"t":1760140800,"v":0.276652379628365},{"t":1760227200,"v":0.306324845893297},{"t":1760313600,"v":0.446186760617967},{"t":1760400000,"v":0.532976441314051},{"t":1760486400,"v":0.414407889525824},{"t":1760572800,"v":0.375827182260977},{"t":1760659200,"v":0.377822126102743},{"t":1760745600,"v":0.368896341742187},{"t":1760832000,"v":0.373731726921444},{"t":1760918400,"v":0.353460615963405},{"t":1761004800,"v":0.323513045127113},{"t":1761091200,"v":0.315067526940012},{"t":1761177600,"v":0.325869631006053},{"t":1761264000,"v":0.324891116474868},{"t":1761350400,"v":0.34251070058268},{"t":1761436800,"v":0.333131901052984},{"t":1761523200,"v":0.319500205059355},{"t":1761609600,"v":0.300929279207947},{"t":1761696000,"v":0.299015481824959},{"t":1761782400,"v":0.272092743560602},{"t":1761868800,"v":0.280423197228888},{"t":1761955200,"v":0.282243964448855},{"t":1762041600,"v":0.280373720764903},{"t":1762128000,"v":0.243237686078373},{"t":1762214400,"v":0.249037430891135},{"t":1762300800,"v":0.251232653325614},{"t":1762387200,"v":0.249103907715142},{"t":1762473600,"v":0.274496565672853},{"t":1762560000,"v":0.324095312572472},{"t":1762646400,"v":0.299050785746308},{"t":1762732800,"v":0.301582166121334},{"t":1762819200,"v":0.274802739020738},{"t":1762905600,"v":0.267279392724446},{"t":1762992000,"v":0.260418412737},{"t":1763078400,"v":0.255579946193383},{"t":1763164800,"v":0.257497233444401},{"t":1763251200,"v":0.249879645107462},{"t":1763337600,"v":0.238726082654771},{"t":1763424000,"v":0.244772735026175},{"t":1763510400,"v":0.236764435583705},{"t":1763596800,"v":0.233301893216798},{"t":1763683200,"v":0.209598839107162},{"t":1763769600,"v":0.223684776682132},{"t":1763856000,"v":0.242727107722555},{"t":1763942400,"v":0.246747463665643},{"t":1764028800,"v":0.255885477706157},{"t":1764115200,"v":0.252953040940159},{"t":1764201600,"v":0.249884864884444},{"t":1764288000,"v":0.241334856226604},{"t":1764374400,"v":0.230647494285028},{"t":1764460800,"v":0.22692381121911},{"t":1764547200,"v":0.209513069282212},{"t":1764633600,"v":0.226559576295499},{"t":1764720000,"v":0.236658841766988},{"t":1764806400,"v":0.230796360890496},{"t":1764892800,"v":0.217535903888297},{"t":1764979200,"v":0.241965916629162},{"t":1765065600,"v":0.224296764958941},{"t":1765152000,"v":0.229108305730266},{"t":1765238400,"v":0.23422219357999},{"t":1765324800,"v":0.225003812363407},{"t":1765411200,"v":0.221267620867078},{"t":1765497600,"v":0.215757014545076},{"t":1765584000,"v":0.218152101403686},{"t":1765670400,"v":0.20792665853551},{"t":1765756800,"v":0.20141373169962},{"t":1765843200,"v":0.202550181234296},{"t":1765929600,"v":0.187721459360494},{"t":1766016000,"v":0.17384704960634},{"t":1766102400,"v":0.181006475611306},{"t":1766188800,"v":0.18131950518945},{"t":1766275200,"v":0.176558675405405},{"t":1766361600,"v":0.175435566298621},{"t":1766448000,"v":0.17533471922721},{"t":1766534400,"v":0.173617797061872},{"t":1766620800,"v":0.168010822061441},{"t":1766707200,"v":0.169007619121257},{"t":1766793600,"v":0.172622806207316},{"t":1766880000,"v":0.169877726463754},{"t":1766966400,"v":0.168336922261062},{"t":1767052800,"v":0.168492402972624},{"t":1767139200,"v":0.16380816281267},{"t":1767225600,"v":0.173157334308392},{"t":1767312000,"v":0.179118495383332},{"t":1767398400,"v":0.181077161870242},{"t":1767484800,"v":0.182238528715487},{"t":1767571200,"v":0.189987730126663},{"t":1767657600,"v":0.190104627791279},{"t":1767744000,"v":0.17655615248652},{"t":1767830400,"v":0.174873986763027},{"t":1767916800,"v":0.175620980209222},{"t":1768003200,"v":0.175458784572714},{"t":1768089600,"v":0.173264205357844},{"t":1768176000,"v":0.17023329927086},{"t":1768262400,"v":0.183905875783572},{"t":1768348800,"v":0.183185013218768},{"t":1768435200,"v":0.171440037652241},{"t":1768521600,"v":0.178788703911594},{"t":1768608000,"v":0.187175339278582},{"t":1768694400,"v":0.17348808016933},{"t":1768780800,"v":0.172258148526785},{"t":1768867200,"v":0.165249089961931},{"t":1768953600,"v":0.172783114247426},{"t":1769040000,"v":0.173063516075206},{"t":1769126400,"v":0.175402070953823},{"t":1769212800,"v":0.171332730704773},{"t":1769299200,"v":0.156929775721385},{"t":1769385600,"v":0.161998213636383},{"t":1769472000,"v":0.164399537467196},{"t":1769558400,"v":0.160501836045261},{"t":1769644800,"v":0.151884016339373},{"t":1769731200,"v":0.151191855527139},{"t":1769817600,"v":0.129708223624795},{"t":1769904000,"v":0.131481696745732},{"t":1769990400,"v":0.134337904004415},{"t":1770076800,"v":0.133502329003049},{"t":1770163200,"v":0.130536130009141},{"t":1770249600,"v":0.113486667939071},{"t":1770336000,"v":0.124619106519657},{"t":1770422400,"v":0.123109750667444},{"t":1770508800,"v":0.11850446414208},{"t":1770595200,"v":0.11584976629034},{"t":1770681600,"v":0.113260555494508},{"t":1770768000,"v":0.110022542965131},{"t":1770854400,"v":0.111851339840954},{"t":1770940800,"v":0.114819796023994},{"t":1771027200,"v":0.118295279358732},{"t":1771113600,"v":0.11218034414236},{"t":1771200000,"v":0.114664170613887},{"t":1771286400,"v":0.113456455398793},{"t":1771372800,"v":0.10715679399202},{"t":1771459200,"v":0.105462463051862},{"t":1771545600,"v":0.108408409777895},{"t":1771632000,"v":0.108046972878943},{"t":1771718400,"v":0.105426208861704},{"t":1771804800,"v":0.100640616686416},{"t":1771891200,"v":0.101545565010568},{"t":1771977600,"v":0.10425069351782},{"t":1772064000,"v":0.104544280852659},{"t":1772150400,"v":0.144655319201667},{"t":1772236800,"v":0.12831069309012},{"t":1772323200,"v":0.151575716349188},{"t":1772409600,"v":0.143631736691367},{"t":1772496000,"v":0.131298839381948},{"t":1772582400,"v":0.129354901582596},{"t":1772668800,"v":0.126384944051402},{"t":1772755200,"v":0.120342270205299},{"t":1772841600,"v":0.115552715386675},{"t":1772928000,"v":0.113945952985393},{"t":1773014400,"v":0.119204892776207},{"t":1773100800,"v":0.121994793072432},{"t":1773187200,"v":0.123401048584967},{"t":1773273600,"v":0.119483498445801},{"t":1773360000,"v":0.121993074717547},{"t":1773446400,"v":0.120109638888082},{"t":1773532800,"v":0.120672965988572},{"t":1773619200,"v":0.12170474724309},{"t":1773705600,"v":0.117801234594047},{"t":1773792000,"v":0.113016859180117},{"t":1773878400,"v":0.110570660964916},{"t":1773964800,"v":0.123916791434751},{"t":1774051200,"v":0.114232450511383},{"t":1774137600,"v":0.111103360919943},{"t":1774224000,"v":0.113227490613358},{"t":1774310400,"v":0.111443246959844},{"t":1774396800,"v":0.111382761191704},{"t":1774483200,"v":0.10809585267942},{"t":1774569600,"v":0.108712130010417},{"t":1774656000,"v":0.105708869794659},{"t":1774742400,"v":0.103521427206145},{"t":1774828800,"v":0.106072227355367},{"t":1774915200,"v":0.107440743265281},{"t":1775001600,"v":0.11127915990728},{"t":1775088000,"v":0.110608749389155},{"t":1775174400,"v":0.109666648847924},{"t":1775260800,"v":0.110420111040586},{"t":1775347200,"v":0.108282787659369},{"t":1775433600,"v":0.109053739948476},{"t":1775520000,"v":0.115085085547963},{"t":1775606400,"v":0.113127738590457},{"t":1775692800,"v":0.112304067806501},{"t":1775779200,"v":0.114511637245958},{"t":1775865600,"v":0.114017455937741},{"t":1775952000,"v":0.107978077430962},{"t":1776038400,"v":0.112489531284175},{"t":1776124800,"v":0.112789937369082},{"t":1776211200,"v":0.113320709172767},{"t":1776297600,"v":0.120443423550557},{"t":1776384000,"v":0.126671034411436},{"t":1776470400,"v":0.164242409384475},{"t":1776556800,"v":0.151194689471015},{"t":1776643200,"v":0.161267088768265},{"t":1776729600,"v":0.151692043452984},{"t":1776816000,"v":0.150358635824873},{"t":1776902400,"v":0.148183720093169},{"t":1776988800,"v":0.149335514162673},{"t":1777075200,"v":0.160733452197953},{"t":1777161600,"v":0.157454976109067},{"t":1777248000,"v":0.143870016991418},{"t":1777334400,"v":0.15108081156288},{"t":1777420800,"v":0.145461637275998},{"t":1777507200,"v":0.144937905835606},{"t":1777593600,"v":0.149613580525878},{"t":1777680000,"v":0.149383588407037},{"t":1777766400,"v":0.147001226242396},{"t":1777852800,"v":0.147253465547238},{"t":1777939200,"v":0.154162557974496},{"t":1778025600,"v":0.135903423882878},{"t":1778112000,"v":0.146160886385572},{"t":1778198400,"v":0.146875045756286},{"t":1778284800,"v":0.148917197954921},{"t":1778371200,"v":0.15130868673174},{"t":1778457600,"v":0.150463092036792},{"t":1778544000,"v":0.143831508334024},{"t":1778630400,"v":0.140163767808067},{"t":1778716800,"v":0.141140364990571},{"t":1778803200,"v":0.135252981080297},{"t":1778889600,"v":0.131816553922727},{"t":1778976000,"v":0.12623218641479},{"t":1779062400,"v":0.138201259064389},{"t":1779148800,"v":0.129276212858353},{"t":1779235200,"v":0.127763556948048},{"t":1779321600,"v":0.130517915327341},{"t":1779408000,"v":0.124536793177886},{"t":1779494400,"v":0.127773488809556},{"t":1779580800,"v":0.125761432071836},{"t":1779667200,"v":0.12651175388517},{"t":1779753600,"v":0.123883799471288},{"t":1779840000,"v":0.125539306622325},{"t":1779926400,"v":0.121103025540562},{"t":1780012800,"v":0.122843127850261},{"t":1780099200,"v":0.123333999700065},{"t":1780185600,"v":0.130378255165196},{"t":1780272000,"v":0.125315613764082},{"t":1780358400,"v":0.116240577642813},{"t":1780444800,"v":0.115771340187802},{"t":1780531200,"v":0.109589396322623},{"t":1780617600,"v":0.0999544120112309},{"t":1780704000,"v":0.100503271283153},{"t":1780790400,"v":0.103873085973644},{"t":1780876800,"v":0.106468640829139},{"t":1780963200,"v":0.102889015081886},{"t":1781049600,"v":0.0989217287161247},{"t":1781136000,"v":0.10291266708695},{"t":1781222400,"v":0.104394140624273},{"t":1781308800,"v":0.105193829544178},{"t":1781395200,"v":0.111719893277702},{"t":1781481600,"v":0.107526737993861},{"t":1781568000,"v":0.106646641147537},{"t":1781654400,"v":0.105489756030301},{"t":1781740800,"v":0.101219842011369},{"t":1781827200,"v":0.1155515564865},{"t":1781913600,"v":0.164074841644999},{"t":1782000000,"v":0.135977372644394},{"t":1782086400,"v":0.126765402186954},{"t":1782172800,"v":0.122410777401216},{"t":1782259200,"v":0.124236887076279},{"t":1782345600,"v":0.116416047043947},{"t":1782432000,"v":0.118984573542056},{"t":1782518400,"v":0.113882720709119},{"t":1782604800,"v":0.118228729651844},{"t":1782691200,"v":0.1239652952239},{"t":1782777600,"v":0.114973591550498},{"t":1782864000,"v":0.123139591693009},{"t":1782950400,"v":0.117906546852232},{"t":1783036800,"v":0.128887099855138},{"t":1783123200,"v":0.127059760491159},{"t":1783209600,"v":0.146466696924908},{"t":1783296000,"v":0.135960073645173},{"t":1783382400,"v":0.133508521572785},{"t":1783468800,"v":0.121889433754951},{"t":1783555200,"v":0.120876970237344},{"t":1783641600,"v":0.124625101423563},{"t":1783728000,"v":0.122765988287322},{"t":1783814400,"v":0.120783553094113},{"t":1783900800,"v":0.116974723443879},{"t":1783987200,"v":0.118597862844236},{"t":1784073600,"v":0.118235111394485},{"t":1784160000,"v":0.116137790486093},{"t":1784246400,"v":0.115318434998002},{"t":1784332800,"v":0.117541641289642},{"t":1784419200,"v":0.11957726145411},{"t":1784505600,"v":0.124932971931847},{"t":1784592000,"v":0.120431547262273},{"t":1784678400,"v":0.124190839369205},{"t":1784764800,"v":0.121683785911352},{"t":1784851200,"v":0.121824231827348},{"t":1784937600,"v":0.120989007503592},{"t":1785024000,"v":0.121204505145167},{"t":1785110400,"v":0.114864408674353},{"t":1785196800,"v":0.118562228427001},{"t":1785283200,"v":0.113056169104186},{"t":1785369600,"v":0.112514579237616},{"t":1785456000,"v":0.115287499299436},{"t":1785542400,"v":0.112663721505268},{"t":1785628800,"v":0.115911926557459},{"t":1785715200,"v":0.115351312146821},{"t":1785801600,"v":0.114261559895575},{"t":1785888000,"v":0.116492830062229},{"t":1785974400,"v":0.119476980136759},{"t":1786060800,"v":0.11843565661607},{"t":1786147200,"v":0.122754814252599},{"t":1786233600,"v":0.120065177259075},{"t":1786320000,"v":0.121562463567109},{"t":1786406400,"v":0.118147177084274},{"t":1786492800,"v":0.11553550390382},{"t":1786579200,"v":0.11524182833805},{"t":1786665600,"v":0.164161054303607},{"t":1786752000,"v":0.123025755975931},{"t":1786838400,"v":0.137623012323941},{"t":1786924800,"v":0.130145436749148},{"t":1787011200,"v":0.135631697550088},{"t":1787097600,"v":0.142105107930792},{"t":1787184000,"v":0.151066462133367},{"t":1787270400,"v":0.151416183770837},{"t":1787356800,"v":0.141890097696797},{"t":1787443200,"v":0.140950116482568},{"t":1787529600,"v":0.136823268055775}]