[{"t":1758499200,"v":1.63530134731784},{"t":1758585600,"v":1.96130334403959},{"t":1758672000,"v":2.30773645686469},{"t":1758758400,"v":1.87503283436928},{"t":1758844800,"v":2.02812329438747},{"t":1758931200,"v":1.91932167680901},{"t":1759017600,"v":1.85431156671605},{"t":1759104000,"v":1.90016478294408},{"t":1759190400,"v":1.62040606559075},{"t":1759276800,"v":1.63707776121406},{"t":1759363200,"v":1.79730956759725},{"t":1759449600,"v":2.07967701942852},{"t":1759536000,"v":2.06183947981497},{"t":1759622400,"v":1.86855007044673},{"t":1759708800,"v":2.0625044246852},{"t":1759795200,"v":2.04634902843856},{"t":1759881600,"v":1.92845950202132},{"t":1759968000,"v":1.68215492936382},{"t":1760054400,"v":1.3279575115168},{"t":1760140800,"v":1.20208523496694},{"t":1760227200,"v":1.48605443845003},{"t":1760313600,"v":1.45149958969736},{"t":1760400000,"v":1.50415107297841},{"t":1760486400,"v":1.28256597965846},{"t":1760572800,"v":1.25730500581651},{"t":1760659200,"v":1.15868829285576},{"t":1760745600,"v":1.17712639763583},{"t":1760832000,"v":1.20148290620157},{"t":1760918400,"v":1.1590922684284},{"t":1761004800,"v":1.04218513053186},{"t":1761091200,"v":0.954746308309637},{"t":1761177600,"v":1.10615132677327},{"t":1761264000,"v":1.11938581659921},{"t":1761350400,"v":1.13978108494661},{"t":1761436800,"v":1.14998208928008},{"t":1761523200,"v":1.08219935055716},{"t":1761609600,"v":1.07366021395128},{"t":1761696000,"v":1.02522874506689},{"t":1761782400,"v":0.92321303667052},{"t":1761868800,"v":0.99331863050401},{"t":1761955200,"v":0.966206597498215},{"t":1762041600,"v":1.2271690265918},{"t":1762128000,"v":0.91342137472612},{"t":1762214400,"v":0.975102196298736},{"t":1762300800,"v":1.07134710656028},{"t":1762387200,"v":1.01728224193071},{"t":1762473600,"v":1.14069105520289},{"t":1762560000,"v":1.03952516985484},{"t":1762646400,"v":1.10182244613716},{"t":1762732800,"v":1.08875333865174},{"t":1762819200,"v":1.08338719203478},{"t":1762905600,"v":1.1120277713123},{"t":1762992000,"v":1.07083746733002},{"t":1763078400,"v":1.10504519050422},{"t":1763164800,"v":1.12425392880301},{"t":1763251200,"v":1.28167425485619},{"t":1763337600,"v":1.18068170108181},{"t":1763424000,"v":1.38061935848411},{"t":1763510400,"v":1.36364279528753},{"t":1763596800,"v":1.19431916147461},{"t":1763683200,"v":1.21643742216508},{"t":1763769600,"v":1.1578838836304},{"t":1763856000,"v":1.11818335841337},{"t":1763942400,"v":1.17119422566677},{"t":1764028800,"v":1.1746351756674},{"t":1764115200,"v":1.10796840362435},{"t":1764201600,"v":1.09176870491692},{"t":1764288000,"v":1.09311085244159},{"t":1764374400,"v":1.04623502946933},{"t":1764460800,"v":1.05293889118613},{"t":1764547200,"v":0.954777679521951},{"t":1764633600,"v":1.0114921769958},{"t":1764720000,"v":1.0648388362011},{"t":1764806400,"v":1.02440003721077},{"t":1764892800,"v":1.0144861416205},{"t":1764979200,"v":0.973856646487949},{"t":1765065600,"v":0.913467251229289},{"t":1765152000,"v":0.94731120998757},{"t":1765238400,"v":0.964713487491884},{"t":1765324800,"v":0.951017249506046},{"t":1765411200,"v":0.939579953063433},{"t":1765497600,"v":0.950136353643262},{"t":1765584000,"v":0.955666163748198},{"t":1765670400,"v":0.927823135950422},{"t":1765756800,"v":0.80534929316643},{"t":1765843200,"v":0.797495696323171},{"t":1765929600,"v":0.712313544894231},{"t":1766016000,"v":0.668453100990251},{"t":1766102400,"v":0.715374020217862},{"t":1766188800,"v":0.722714157819221},{"t":1766275200,"v":0.708609365668344},{"t":1766361600,"v":0.703253403891498},{"t":1766448000,"v":0.690088430921411},{"t":1766534400,"v":0.693195820589671},{"t":1766620800,"v":0.672668376163464},{"t":1766707200,"v":0.707947468373308},{"t":1766793600,"v":0.720723028752673},{"t":1766880000,"v":0.713792095918246},{"t":1766966400,"v":0.696447344985527},{"t":1767052800,"v":0.688991092877441},{"t":1767139200,"v":0.691679627805119},{"t":1767225600,"v":0.710206944144276},{"t":1767312000,"v":0.752520086468579},{"t":1767398400,"v":0.746983527703768},{"t":1767484800,"v":0.779163693747601},{"t":1767571200,"v":0.780294264307025},{"t":1767657600,"v":0.791394458473067},{"t":1767744000,"v":0.742388583471591},{"t":1767830400,"v":0.714850291901796},{"t":1767916800,"v":0.715583560113784},{"t":1768003200,"v":0.718958021559569},{"t":1768089600,"v":0.714578604648083},{"t":1768176000,"v":0.685063792261922},{"t":1768262400,"v":0.728145532919491},{"t":1768348800,"v":0.740988490918876},{"t":1768435200,"v":0.717488049973521},{"t":1768521600,"v":0.717292714482573},{"t":1768608000,"v":0.717293106805318},{"t":1768694400,"v":0.68395612184484},{"t":1768780800,"v":0.618241208161578},{"t":1768867200,"v":0.573412480063017},{"t":1768953600,"v":0.605874118833676},{"t":1769040000,"v":0.608930661611531},{"t":1769126400,"v":0.640848048028116},{"t":1769212800,"v":0.658740759466468},{"t":1769299200,"v":0.604923571144776},{"t":1769385600,"v":0.640251800408257},{"t":1769472000,"v":0.677311319309528},{"t":1769558400,"v":0.670051720565908},{"t":1769644800,"v":0.619812456606266},{"t":1769731200,"v":0.605219624604734},{"t":1769817600,"v":0.54923606899519},{"t":1769904000,"v":0.535286765638176},{"t":1769990400,"v":0.56679335183799},{"t":1770076800,"v":0.566323537342445},{"t":1770163200,"v":0.546296210994321},{"t":1770249600,"v":0.467092238922312},{"t":1770336000,"v":0.556085878370771},{"t":1770422400,"v":0.562530955517838},{"t":1770508800,"v":0.624136522731946},{"t":1770595200,"v":0.602412770225871},{"t":1770681600,"v":0.649442992759792},{"t":1770768000,"v":0.690177703157376},{"t":1770854400,"v":0.714615109775551},{"t":1770940800,"v":0.726821592086568},{"t":1771027200,"v":0.734506381786068},{"t":1771113600,"v":0.73113891762977},{"t":1771200000,"v":0.729436699090696},{"t":1771286400,"v":0.709057476644},{"t":1771372800,"v":0.706209931161618},{"t":1771459200,"v":0.718558720147508},{"t":1771545600,"v":0.727378283655339},{"t":1771632000,"v":0.718495407649064},{"t":1771718400,"v":0.695156725463324},{"t":1771804800,"v":0.702955602167737},{"t":1771891200,"v":0.695592398809178},{"t":1771977600,"v":0.709254504763749},{"t":1772064000,"v":0.697829486310297},{"t":1772150400,"v":0.702992327914881},{"t":1772236800,"v":0.72291273947092},{"t":1772323200,"v":0.709606209492447},{"t":1772409600,"v":0.694550676640841},{"t":1772496000,"v":0.69557421165172},{"t":1772582400,"v":0.720647687089205},{"t":1772668800,"v":0.70464098596201},{"t":1772755200,"v":0.701489254917542},{"t":1772841600,"v":0.691746848750015},{"t":1772928000,"v":0.685458075428224},{"t":1773014400,"v":0.701705929172829},{"t":1773100800,"v":0.702475172133466},{"t":1773187200,"v":0.699868968062556},{"t":1773273600,"v":0.702285520323021},{"t":1773360000,"v":0.698646702028685},{"t":1773446400,"v":0.713603533683799},{"t":1773532800,"v":0.718815965505056},{"t":1773619200,"v":0.746834146190425},{"t":1773705600,"v":0.75620207750222},{"t":1773792000,"v":0.691276310221261},{"t":1773878400,"v":0.68509279635069},{"t":1773964800,"v":0.688927729307432},{"t":1774051200,"v":0.668673681874533},{"t":1774137600,"v":0.66564892006948},{"t":1774224000,"v":0.664727308436503},{"t":1774310400,"v":0.667326542379953},{"t":1774396800,"v":0.663006559906318},{"t":1774483200,"v":0.66794825500148},{"t":1774569600,"v":0.661127897385039},{"t":1774656000,"v":0.655204833454888},{"t":1774742400,"v":0.659376398991996},{"t":1774828800,"v":0.672476815115852},{"t":1774915200,"v":0.669923583515629},{"t":1775001600,"v":0.667944771247102},{"t":1775088000,"v":0.662396764603876},{"t":1775174400,"v":0.655715391705764},{"t":1775260800,"v":0.666064335707872},{"t":1775347200,"v":0.665986118367681},{"t":1775433600,"v":0.661713502603157},{"t":1775520000,"v":0.681137615880812},{"t":1775606400,"v":0.664355727121866},{"t":1775692800,"v":0.662853849885995},{"t":1775779200,"v":0.664880169775462},{"t":1775865600,"v":0.676762499127755},{"t":1775952000,"v":0.65911058980024},{"t":1776038400,"v":0.674939939964796},{"t":1776124800,"v":0.665633105488636},{"t":1776211200,"v":0.664877195307546},{"t":1776297600,"v":0.687142092216334},{"t":1776384000,"v":0.680697523572984},{"t":1776470400,"v":0.670111814554754},{"t":1776556800,"v":0.669915508083005},{"t":1776643200,"v":0.679230839033339},{"t":1776729600,"v":0.678499104326829},{"t":1776816000,"v":0.671538436690398},{"t":1776902400,"v":0.67512101196837},{"t":1776988800,"v":0.667336804807473},{"t":1777075200,"v":0.652516841897281},{"t":1777161600,"v":0.660125360158284},{"t":1777248000,"v":0.647204661299091},{"t":1777334400,"v":0.651919044641694},{"t":1777420800,"v":0.660545465610545},{"t":1777507200,"v":0.653285970809816},{"t":1777593600,"v":0.654349297708732},{"t":1777680000,"v":0.681806780038979},{"t":1777766400,"v":0.668678115122282},{"t":1777852800,"v":0.668844075900938},{"t":1777939200,"v":0.672897833736993},{"t":1778025600,"v":0.678586967191945},{"t":1778112000,"v":0.661397131629449},{"t":1778198400,"v":0.695154180068042},{"t":1778284800,"v":0.698065064686343},{"t":1778371200,"v":0.710908328819452},{"t":1778457600,"v":0.689472424528397},{"t":1778544000,"v":0.672654883844219},{"t":1778630400,"v":0.673308583202563},{"t":1778716800,"v":0.684453550240505},{"t":1778803200,"v":0.669360851408086},{"t":1778889600,"v":0.665081293039508},{"t":1778976000,"v":0.648106700644401},{"t":1779062400,"v":0.655420208312304},{"t":1779148800,"v":0.64939268000968},{"t":1779235200,"v":0.68526867344677},{"t":1779321600,"v":0.693430528083328},{"t":1779408000,"v":0.66916269657401},{"t":1779494400,"v":0.682556188689141},{"t":1779580800,"v":0.705119945037244},{"t":1779667200,"v":0.691648688470593},{"t":1779753600,"v":0.683424946632669},{"t":1779840000,"v":0.678529477857819},{"t":1779926400,"v":0.674233019250079},{"t":1780012800,"v":0.672053628570918},{"t":1780099200,"v":0.743989831174521},{"t":1780185600,"v":0.725597219609626},{"t":1780272000,"v":0.68963510148431},{"t":1780358400,"v":0.670258161479544},{"t":1780444800,"v":0.684421006692568},{"t":1780531200,"v":0.666608510164972},{"t":1780617600,"v":0.616258355807837},{"t":1780704000,"v":0.619458268705701},{"t":1780790400,"v":0.633670918236697},{"t":1780876800,"v":0.632102206723951},{"t":1780963200,"v":0.621421863999139},{"t":1781049600,"v":0.619406289739462},{"t":1781136000,"v":0.631210792258552},{"t":1781222400,"v":0.626728445322001},{"t":1781308800,"v":0.640734586622347},{"t":1781395200,"v":0.6346895499685},{"t":1781481600,"v":0.648558813373229},{"t":1781568000,"v":0.661665217158057},{"t":1781654400,"v":0.716271144491502},{"t":1781740800,"v":0.63750169761614},{"t":1781827200,"v":0.634026807960173},{"t":1781913600,"v":0.645807438657372},{"t":1782000000,"v":0.636072738551179},{"t":1782086400,"v":0.630730261292679},{"t":1782172800,"v":0.634590983065811},{"t":1782259200,"v":0.615517999433518},{"t":1782345600,"v":0.621200278050057},{"t":1782432000,"v":0.630064294054465},{"t":1782518400,"v":0.62018326019383},{"t":1782604800,"v":0.620991179509789},{"t":1782691200,"v":0.626010707736986},{"t":1782777600,"v":0.6220368398235},{"t":1782864000,"v":0.628761561122551},{"t":1782950400,"v":0.637334973220203},{"t":1783036800,"v":0.650330203730587},{"t":1783123200,"v":0.641997691504814},{"t":1783209600,"v":0.644554358474675},{"t":1783296000,"v":0.63722297956744},{"t":1783382400,"v":0.62654114893749},{"t":1783468800,"v":0.622563481947475},{"t":1783555200,"v":0.623477753270271},{"t":1783641600,"v":0.628664197124573},{"t":1783728000,"v":0.623511144547904},{"t":1783814400,"v":0.621765148259766},{"t":1783900800,"v":0.626220424869671},{"t":1783987200,"v":0.629822371472503},{"t":1784073600,"v":0.627623471115571},{"t":1784160000,"v":0.616512601113827},{"t":1784246400,"v":0.622009469541661},{"t":1784332800,"v":0.619153351928534},{"t":1784419200,"v":0.62049077358746},{"t":1784505600,"v":0.625119907893225},{"t":1784592000,"v":0.626548683649263},{"t":1784678400,"v":0.621199423889961},{"t":1784764800,"v":0.619718936790212},{"t":1784851200,"v":0.628834342234318},{"t":1784937600,"v":0.63040873268937},{"t":1785024000,"v":0.627670315628788},{"t":1785110400,"v":0.618970760294823},{"t":1785196800,"v":0.620283481768581},{"t":1785283200,"v":0.598048811737278},{"t":1785369600,"v":0.607190696455813},{"t":1785456000,"v":0.599902447418986},{"t":1785542400,"v":0.598769657366479},{"t":1785628800,"v":0.604520582512189},{"t":1785715200,"v":0.599811355843479},{"t":1785801600,"v":0.604743648679892},{"t":1785888000,"v":0.603689499252706},{"t":1785974400,"v":0.599142194864581},{"t":1786060800,"v":0.600473975190819},{"t":1786147200,"v":0.604305305587559},{"t":1786233600,"v":0.61258294509315},{"t":1786320000,"v":0.600613867356292},{"t":1786406400,"v":0.604435713318437},{"t":1786492800,"v":0.601049511918691},{"t":1786579200,"v":0.602048835699},{"t":1786665600,"v":0.602763475792079},{"t":1786752000,"v":0.599578953734775},{"t":1786838400,"v":0.598027804349503},{"t":1786924800,"v":0.600429506013152},{"t":1787011200,"v":0.600401385391176},{"t":1787097600,"v":0.623823878328349},{"t":1787184000,"v":0.663357413019658},{"t":1787270400,"v":0.709722161732399},{"t":1787356800,"v":0.648104289460608},{"t":1787443200,"v":0.673981506025356},{"t":1787529600,"v":0.698742605994953},{"t":1787616000,"v":0.698038662539771},{"t":1787702400,"v":0.726614104367545},{"t":1787788800,"v":0.703456664592262},{"t":1787875200,"v":0.695655822769501},{"t":1787961600,"v":0.699262915630973},{"t":1788048000,"v":0.68238005779852},{"t":1788134400,"v":0.700591352738921},{"t":1788220800,"v":0.693300932526591},{"t":1788307200,"v":0.724047949852483},{"t":1788393600,"v":0.721450791750307},{"t":1788480000,"v":0.740735939857272},{"t":1788566400,"v":0.777419368280065},{"t":1788652800,"v":0.786852106042387},{"t":1788739200,"v":0.771532284085534},{"t":1788825600,"v":0.751550429024278},{"t":1788912000,"v":0.734997660811071},{"t":1788998400,"v":0.699415699083414},{"t":1789084800,"v":0.682891785370435},{"t":1789171200,"v":0.685847292441863},{"t":1789257600,"v":0.686774693800405},{"t":1789344000,"v":0.700395849200427},{"t":1789430400,"v":0.680491486869725},{"t":1789516800,"v":0.703312724715052},{"t":1789603200,"v":0.742488341417751},{"t":1789689600,"v":0.767700008610255},{"t":1789776000,"v":0.764265940360329},{"t":1789862400,"v":0.738493761318759},{"t":1789948800,"v":0.744590957937888},{"t":1790035200,"v":0.728880607454485},{"t":1790121600,"v":0.694097680209367},{"t":1790208000,"v":0.707896264399076},{"t":1790294400,"v":0.736782531716833},{"t":1790380800,"v":0.736571615607219},{"t":1790467200,"v":0.724285690369},{"t":1790553600,"v":0.707021781483066},{"t":1790640000,"v":0.724243715931801},{"t":1790726400,"v":0.757236055299836},{"t":1790812800,"v":0.741135427854745},{"t":1790899200,"v":0.723628545046418},{"t":1790985600,"v":0.715273052251716},{"t":1791072000,"v":0.712329542543024},{"t":1791158400,"v":0.73563808324921},{"t":1791244800,"v":0.735376869312245},{"t":1791331200,"v":0.708972428336583},{"t":1791417600,"v":0.70071823575464},{"t":1791504000,"v":0.702990115548783},{"t":1791590400,"v":0.711720662327359},{"t":1791676800,"v":0.714828437153522},{"t":1791763200,"v":0.685570689519283},{"t":1791849600,"v":0.705358464701809},{"t":1791936000,"v":0.699953059839476},{"t":1792022400,"v":0.705232426222701},{"t":1792108800,"v":0.707971693816939},{"t":1792195200,"v":0.702894558342839},{"t":1792281600,"v":0.698819702406484},{"t":1792368000,"v":0.704739755159689},{"t":1792454400,"v":0.714927937499255},{"t":1792540800,"v":0.717115285957954},{"t":1792627200,"v":0.692223162015962},{"t":1792713600,"v":0.698660573389475},{"t":1792800000,"v":0.709180980659478},{"t":1792886400,"v":0.703262742455831},{"t":1792972800,"v":0.712771526466516},{"t":1793059200,"v":0.708174247644702},{"t":1793145600,"v":0.707744243400078},{"t":1793232000,"v":0.686798930521205},{"t":1793318400,"v":0.684486170624643},{"t":1793404800,"v":0.698750461084199},{"t":1793491200,"v":0.697398696896679},{"t":1793577600,"v":0.695220448932875},{"t":1793664000,"v":0.698113569682129},{"t":1793750400,"v":0.704152234166036},{"t":1793836800,"v":0.6870251910993},{"t":1793923200,"v":0.684005075432691},{"t":1794009600,"v":0.683103740625075},{"t":1794096000,"v":0.636854596805268},{"t":1794182400,"v":0.648240377966618}]