[{"t":1630540800,"v":0.08253272195577589},{"t":1630627200,"v":0.15384217725847077},{"t":1630713600,"v":0.23391783965599217},{"t":1630800000,"v":0.2020279838849657},{"t":1630886400,"v":0.1808348835061604},{"t":1630972800,"v":0.13946850415290613},{"t":1631059200,"v":0.1459623001067638},{"t":1631145600,"v":0.13788825965729085},{"t":1631232000,"v":0.12468357383328076},{"t":1631318400,"v":0.14526393302732982},{"t":1631404800,"v":0.1382722520186642},{"t":1631491200,"v":0.1273911603759815},{"t":1631577600,"v":0.12789025959034322},{"t":1631664000,"v":0.13003452641734858},{"t":1631750400,"v":0.12621284946827044},{"t":1631836800,"v":0.10641107665870583},{"t":1631923200,"v":0.11028401243268318},{"t":1632009600,"v":0.10291164809963},{"t":1632096000,"v":0.09694747786952469},{"t":1632182400,"v":0.08230281371247461},{"t":1632268800,"v":0.08774100484729054},{"t":1632355200,"v":0.09416355110093688},{"t":1632441600,"v":0.0853159206237639},{"t":1632528000,"v":0.08522692739197918},{"t":1632614400,"v":0.08115520292729811},{"t":1632700800,"v":0.08092666890613527},{"t":1632787200,"v":0.0754872665909204},{"t":1632873600,"v":0.07403239954831675},{"t":1632960000,"v":0.07903853372836},{"t":1633046400,"v":0.09708642677011613},{"t":1633132800,"v":0.11254276199123686},{"t":1633219200,"v":0.12227915097109787},{"t":1633305600,"v":0.1255987589668874},{"t":1633392000,"v":0.12583732280068105},{"t":1633478400,"v":0.11183566235391112},{"t":1633564800,"v":0.10566919582394561},{"t":1633651200,"v":0.10914331425670545},{"t":1633737600,"v":0.10327202591943793},{"t":1633824000,"v":0.09597922313416787},{"t":1633910400,"v":0.09134281817270745},{"t":1633996800,"v":0.09228932312823294},{"t":1634083200,"v":0.09127516343410284},{"t":1634169600,"v":0.09424685692942025},{"t":1634256000,"v":0.0968236679631425},{"t":1634342400,"v":0.09346513136264979},{"t":1634428800,"v":0.09244045899840313},{"t":1634515200,"v":0.09057193602879472},{"t":1634601600,"v":0.0901269383729891},{"t":1634688000,"v":0.09917414304120743},{"t":1634774400,"v":0.09089596841839173},{"t":1634860800,"v":0.08664600466258844},{"t":1634947200,"v":0.0871142604135801},{"t":1635033600,"v":0.08569795153054117},{"t":1635120000,"v":0.08988921592838049},{"t":1635206400,"v":0.09271314105960901},{"t":1635292800,"v":0.08406854626546217},{"t":1635379200,"v":0.09363719504036688},{"t":1635465600,"v":0.11041073977446612},{"t":1635552000,"v":0.14537690834191802},{"t":1635638400,"v":0.12634610507046612},{"t":1635724800,"v":0.1301412996048761},{"t":1635811200,"v":0.1423464184282367},{"t":1635897600,"v":0.1640509332200131},{"t":1635984000,"v":0.1523377121066366},{"t":1636070400,"v":0.14290404796803488},{"t":1636156800,"v":0.15690860764997552},{"t":1636243200,"v":0.18348579245581959},{"t":1636329600,"v":0.19100546621999184},{"t":1636416000,"v":0.18160998914814516},{"t":1636502400,"v":0.16164291682394832},{"t":1636588800,"v":0.17343640756652406},{"t":1636675200,"v":0.16204993195008396},{"t":1636761600,"v":0.17223079626508545},{"t":1636848000,"v":0.16399875363077665},{"t":1636934400,"v":0.15991243851582004},{"t":1637020800,"v":0.14531314013817379},{"t":1637107200,"v":0.1428775913764255},{"t":1637193600,"v":0.12898058353764333},{"t":1637280000,"v":0.15441183150436538},{"t":1637366400,"v":0.16375847940523708},{"t":1637452800,"v":0.17171837204874318},{"t":1637539200,"v":0.1581029729980401},{"t":1637625600,"v":0.1805576925765272},{"t":1637712000,"v":0.1978941222591325},{"t":1637798400,"v":0.19983737761233705},{"t":1637884800,"v":0.1790754265612071},{"t":1637971200,"v":0.18630721024727037},{"t":1638057600,"v":0.186494717798903},{"t":1638144000,"v":0.1902100474728048},{"t":1638230400,"v":0.19275959301636114},{"t":1638316800,"v":0.18633211576304837},{"t":1638403200,"v":0.17180195740195872},{"t":1638489600,"v":0.15889614182189538},{"t":1638576000,"v":0.14281516694098734},{"t":1638662400,"v":0.13069845961369073},{"t":1638748800,"v":0.12736173509287216},{"t":1638835200,"v":0.12918410081914014},{"t":1638921600,"v":0.12619566137972554},{"t":1639008000,"v":0.11819591264536329},{"t":1639094400,"v":0.1140727110826015},{"t":1639180800,"v":0.12744790219001018},{"t":1639267200,"v":0.12291016931200163},{"t":1639353600,"v":0.11103093163189083},{"t":1639440000,"v":0.12213530569079721},{"t":1639526400,"v":0.12646600558523222},{"t":1639612800,"v":0.12034079539537144},{"t":1639699200,"v":0.10772354523306689},{"t":1639785600,"v":0.10735049765808329},{"t":1639872000,"v":0.10311533394750093},{"t":1639958400,"v":0.09289163764856127},{"t":1640044800,"v":0.09505523480274257},{"t":1640131200,"v":0.0962654433000496},{"t":1640217600,"v":0.11037225416608293},{"t":1640304000,"v":0.10861247820483057},{"t":1640390400,"v":0.1151847278457819},{"t":1640476800,"v":0.11394254899591673},{"t":1640563200,"v":0.11387886253267612},{"t":1640649600,"v":0.1081829648460286},{"t":1640736000,"v":0.10387190944083169},{"t":1640822400,"v":0.10272675524686282},{"t":1640908800,"v":0.10137352854786652},{"t":1640995200,"v":0.10819646738025013},{"t":1641081600,"v":0.10634967759250633},{"t":1641168000,"v":0.10100926945785861},{"t":1641254400,"v":0.10741511967313108},{"t":1641340800,"v":0.09730863855529324},{"t":1641427200,"v":0.09750258781495058},{"t":1641513600,"v":0.08972524875294803},{"t":1641600000,"v":0.08671379758151634},{"t":1641686400,"v":0.08847211235715463},{"t":1641772800,"v":0.08352600509612265},{"t":1641859200,"v":0.0857383494446301},{"t":1641945600,"v":0.08760118756353856},{"t":1642032000,"v":0.08182863889397365},{"t":1642118400,"v":0.07951347034344007},{"t":1642204800,"v":0.0807543439090138},{"t":1642291200,"v":0.07840370178747742},{"t":1642377600,"v":0.07357998179081847},{"t":1642464000,"v":0.06728333214380053},{"t":1642550400,"v":0.06209684860028693},{"t":1642636800,"v":0.06175294853615258},{"t":1642723200,"v":0.05387318061431667},{"t":1642809600,"v":0.048792992593399725},{"t":1642896000,"v":0.048588804343724964},{"t":1642982400,"v":0.0439465183282355},{"t":1643068800,"v":0.04574867685453878},{"t":1643155200,"v":0.049715946334379535},{"t":1643241600,"v":0.0506218032530014},{"t":1643328000,"v":0.049533507187391426},{"t":1643414400,"v":0.049454925993526674},{"t":1643500800,"v":0.04776658109158721},{"t":1643587200,"v":0.053334542563369655},{"t":1643673600,"v":0.052746027949203134},{"t":1643760000,"v":0.04828261564556549},{"t":1643846400,"v":0.047399103213567266},{"t":1643932800,"v":0.050024565486169625},{"t":1644019200,"v":0.05135938973440261},{"t":1644105600,"v":0.05192830197172903},{"t":1644192000,"v":0.05963786202191278},{"t":1644278400,"v":0.05423692522493775},{"t":1644364800,"v":0.05543537786087117},{"t":1644451200,"v":0.05142331161985051},{"t":1644537600,"v":0.048473781932486235},{"t":1644624000,"v":0.047012932084296195},{"t":1644710400,"v":0.0465635505869254},{"t":1644796800,"v":0.04492499546193919},{"t":1644883200,"v":0.047639102320402554},{"t":1644969600,"v":0.04698156899056987},{"t":1645056000,"v":0.043041680866296644},{"t":1645142400,"v":0.04197251751897063},{"t":1645228800,"v":0.04042089322859457},{"t":1645315200,"v":0.03794695182649317},{"t":1645401600,"v":0.03544141600730192},{"t":1645488000,"v":0.035394681519903715},{"t":1645574400,"v":0.03463367892121716},{"t":1645660800,"v":0.031596324002399825},{"t":1645747200,"v":0.03267977997514468},{"t":1645833600,"v":0.0320438395744774},{"t":1645920000,"v":0.030275868620832046},{"t":1646006400,"v":0.033084469191209505},{"t":1646092800,"v":0.0328002417272989},{"t":1646179200,"v":0.03218570912998487},{"t":1646265600,"v":0.03112392198775482},{"t":1646352000,"v":0.0290832100253721},{"t":1646438400,"v":0.02869405682610508},{"t":1646524800,"v":0.02762423806955299},{"t":1646611200,"v":0.026221829486628385},{"t":1646697600,"v":0.02717499225149662},{"t":1646784000,"v":0.026932375636223492},{"t":1646870400,"v":0.025474171316344933},{"t":1646956800,"v":0.0249596158755207},{"t":1647043200,"v":0.02512943472669326},{"t":1647129600,"v":0.024316684456815698},{"t":1647216000,"v":0.02381707935167752},{"t":1647302400,"v":0.023735135188730817},{"t":1647388800,"v":0.025449519387093777},{"t":1647475200,"v":0.025358110106622218},{"t":1647561600,"v":0.025566709286263825},{"t":1647648000,"v":0.0270353239907405},{"t":1647734400,"v":0.02534120247182427},{"t":1647820800,"v":0.025800573799144872},{"t":1647907200,"v":0.026736685697018273},{"t":1647993600,"v":0.026778633875677353},{"t":1648080000,"v":0.029103892434876093},{"t":1648166400,"v":0.02866137963802605},{"t":1648252800,"v":0.028763016556601306},{"t":1648339200,"v":0.033385838540995146},{"t":1648425600,"v":0.03372690471604904},{"t":1648512000,"v":0.032938191300156364},{"t":1648598400,"v":0.033522631687429284},{"t":1648684800,"v":0.031561598257187844},{"t":1648771200,"v":0.03321660946334802},{"t":1648857600,"v":0.03168533770934203},{"t":1648944000,"v":0.032693148182942965},{"t":1649030400,"v":0.030874661930350617},{"t":1649116800,"v":0.03018974081141923},{"t":1649203200,"v":0.027490874789489583},{"t":1649289600,"v":0.028805101594302485},{"t":1649376000,"v":0.026866980123849707},{"t":1649462400,"v":0.0268315701031248},{"t":1649548800,"v":0.02646757351373809},{"t":1649635200,"v":0.0250543992707622},{"t":1649721600,"v":0.025224718918476045},{"t":1649808000,"v":0.025764046215548994},{"t":1649894400,"v":0.024993494065773583},{"t":1649980800,"v":0.025703047303553033},{"t":1650067200,"v":0.02543923853281858},{"t":1650153600,"v":0.024643809171785196},{"t":1650240000,"v":0.024232993531872186},{"t":1650326400,"v":0.024290657163252634},{"t":1650412800,"v":0.02380484878440301},{"t":1650499200,"v":0.023170994967444042},{"t":1650585600,"v":0.02311387705704643},{"t":1650672000,"v":0.02286940607712581},{"t":1650758400,"v":0.02201626406519242},{"t":1650844800,"v":0.021273338541632266},{"t":1650931200,"v":0.019578819837614114},{"t":1651017600,"v":0.019702533470509792},{"t":1651104000,"v":0.019295330015559928},{"t":1651190400,"v":0.01793384345502609},{"t":1651276800,"v":0.016123238476719228},{"t":1651363200,"v":0.017020998091576697},{"t":1651449600,"v":0.016736410831802388},{"t":1651536000,"v":0.016045805653078442},{"t":1651622400,"v":0.017612926358574164},{"t":1651708800,"v":0.016169671813900298},{"t":1651795200,"v":0.015847321878791638},{"t":1651881600,"v":0.015486871914941237},{"t":1651968000,"v":0.014574533973191032},{"t":1652054400,"v":0.013029308924122312},{"t":1652140800,"v":0.01292464362838949},{"t":1652227200,"v":0.009930134126698577},{"t":1652313600,"v":0.008905020079790781},{"t":1652400000,"v":0.009678305325053328},{"t":1652486400,"v":0.009481241366424071},{"t":1652572800,"v":0.01019355358625308},{"t":1652659200,"v":0.0092658342158456},{"t":1652745600,"v":0.009527115789619766},{"t":1652832000,"v":0.008963786696597439},{"t":1652918400,"v":0.009087184948171758},{"t":1653004800,"v":0.008517273078414466},{"t":1653091200,"v":0.008751290210682784},{"t":1653177600,"v":0.008991819134487058},{"t":1653264000,"v":0.008991819134487058},{"t":1653350400,"v":0.009582722346785944},{"t":1653436800,"v":0.00897530566666901},{"t":1653523200,"v":0.008316976188105866},{"t":1653609600,"v":0.008105791168938642},{"t":1653696000,"v":0.008362961214908378},{"t":1653782400,"v":0.008182133323506698},{"t":1653868800,"v":0.008841592926762032},{"t":1653955200,"v":0.009206290495542658},{"t":1654041600,"v":0.008278364363225625},{"t":1654128000,"v":0.008442451580897795},{"t":1654214400,"v":0.008531770153229227},{"t":1654300800,"v":0.008283845685243813},{"t":1654387200,"v":0.008566952207808492},{"t":1654473600,"v":0.008465316023405637},{"t":1654560000,"v":0.008320273898635587},{"t":1654646400,"v":0.007973614776560323},{"t":1654732800,"v":0.00797686541085056},{"t":1654819200,"v":0.007643779528870223},{"t":1654905600,"v":0.007623860481744109},{"t":1654992000,"v":0.0067313084944178566},{"t":1655078400,"v":0.006366052484026759},{"t":1655164800,"v":0.0063838857458838865},{"t":1655251200,"v":0.0067345863641282},{"t":1655337600,"v":0.006040201421611468},{"t":1655424000,"v":0.005989676701556679},{"t":1655510400,"v":0.006440436893897281},{"t":1655596800,"v":0.0063869632892411205},{"t":1655683200,"v":0.006338288609833506},{"t":1655769600,"v":0.006359193173914805},{"t":1655856000,"v":0.0060254617291046276},{"t":1655942400,"v":0.006357712809235831},{"t":1656028800,"v":0.0064894370842822876},{"t":1656115200,"v":0.007226733382136629},{"t":1656201600,"v":0.0068977865942631495},{"t":1656288000,"v":0.006756517304835759},{"t":1656374400,"v":0.006471424693992919},{"t":1656460800,"v":0.006367889902454279},{"t":1656547200,"v":0.0059816658669269536},{"t":1656633600,"v":0.006135349713247154},{"t":1656720000,"v":0.0061743772857836944},{"t":1656806400,"v":0.0062894058580388245},{"t":1656892800,"v":0.0066358578213413875},{"t":1656979200,"v":0.006365398780272081},{"t":1657065600,"v":0.006801253143550477},{"t":1657152000,"v":0.0070779690937503425},{"t":1657238400,"v":0.0068596976752212276},{"t":1657324800,"v":0.006819532822252413},{"t":1657411200,"v":0.006427759804835877},{"t":1657497600,"v":0.006230976994139124},{"t":1657584000,"v":0.006250561033125448},{"t":1657670400,"v":0.00641687513319756},{"t":1657756800,"v":0.006698299367115267},{"t":1657843200,"v":0.0069578125460344285},{"t":1657929600,"v":0.008564058920084676},{"t":1658016000,"v":0.007960065298735214},{"t":1658102400,"v":0.008354773650881457},{"t":1658188800,"v":0.00837529646280437},{"t":1658275200,"v":0.009334505200860288},{"t":1658361600,"v":0.00903304969736037},{"t":1658448000,"v":0.00878456898664676},{"t":1658534400,"v":0.008593448730366087},{"t":1658620800,"v":0.00842346051113468},{"t":1658707200,"v":0.00768614690253751},{"t":1658793600,"v":0.007363991196777893},{"t":1658880000,"v":0.008077277850197156},{"t":1658966400,"v":0.008203655834111681},{"t":1659052800,"v":0.008064963736306871},{"t":1659139200,"v":0.008007100556923701},{"t":1659225600,"v":0.007875831224922462},{"t":1659312000,"v":0.007977132294950303},{"t":1659398400,"v":0.007698098307062711},{"t":1659484800,"v":0.007616718155399357},{"t":1659571200,"v":0.007635718080421389},{"t":1659657600,"v":0.007907571344666738},{"t":1659744000,"v":0.0077886779712807485},{"t":1659830400,"v":0.007848419626798053},{"t":1659916800,"v":0.007998727735526843},{"t":1660003200,"v":0.007667032014813442},{"t":1660089600,"v":0.007909873247899317},{"t":1660176000,"v":0.007801215061550236},{"t":1660262400,"v":0.007847650248689532},{"t":1660348800,"v":0.007853393709369478},{"t":1660435200,"v":0.007870237632418158},{"t":1660521600,"v":0.007670969235052578},{"t":1660608000,"v":0.007608601758415714},{"t":1660694400,"v":0.0073163544098118274},{"t":1660780800,"v":0.0071947345399709095},{"t":1660867200,"v":0.006429579157642929},{"t":1660953600,"v":0.006340577238596761},{"t":1661040000,"v":0.006801143611984497},{"t":1661126400,"v":0.006463085457302302},{"t":1661212800,"v":0.006483159586264461},{"t":1661299200,"v":0.006470593043924261},{"t":1661385600,"v":0.0064489834477457885},{"t":1661472000,"v":0.005869518260293816},{"t":1661558400,"v":0.005833820167298802},{"t":1661644800,"v":0.00572798077344916},{"t":1661731200,"v":0.005889490212228328},{"t":1661817600,"v":0.00580611265691794},{"t":1661904000,"v":0.005823079021682763},{"t":1661990400,"v":0.005860271577758589},{"t":1662076800,"v":0.0056758400486454945},{"t":1662163200,"v":0.0058062192761546665},{"t":1662249600,"v":0.00581347604222239},{"t":1662336000,"v":0.005773121349454857},{"t":1662422400,"v":0.005517627226377568},{"t":1662508800,"v":0.005558964010759998},{"t":1662595200,"v":0.0055056876027647144},{"t":1662681600,"v":0.005704869673238025},{"t":1662768000,"v":0.005769245473879345},{"t":1662854400,"v":0.005676236025714886},{"t":1662940800,"v":0.005620669687763708},{"t":1663027200,"v":0.005286457166429499},{"t":1663113600,"v":0.005305442830753573},{"t":1663200000,"v":0.0049602476975202075},{"t":1663286400,"v":0.004948304470163444},{"t":1663372800,"v":0.005053324050729755},{"t":1663459200,"v":0.0047118288996524545},{"t":1663545600,"v":0.0047068448616963895},{"t":1663632000,"v":0.004547008190440302},{"t":1663718400,"v":0.00459004115244815},{"t":1663804800,"v":0.004684258927886496},{"t":1663891200,"v":0.0046431749539409374},{"t":1663977600,"v":0.004581160341924839},{"t":1664064000,"v":0.0044892433783639074},{"t":1664150400,"v":0.0045333124734927895},{"t":1664236800,"v":0.0044771098726008925},{"t":1664323200,"v":0.00452250949820454},{"t":1664409600,"v":0.004795306334138315},{"t":1664496000,"v":0.004569683213937851},{"t":1664582400,"v":0.004524680867159837},{"t":1664668800,"v":0.0045222125953227445},{"t":1664755200,"v":0.004580399188679274},{"t":1664841600,"v":0.004676928236025366},{"t":1664928000,"v":0.0046370176716754846},{"t":1665014400,"v":0.004827666524379459},{"t":1665100800,"v":0.004674651059115062},{"t":1665187200,"v":0.004663192186721125},{"t":1665273600,"v":0.004592530048810267},{"t":1665360000,"v":0.004370447171437412},{"t":1665446400,"v":0.004255043876472323},{"t":1665532800,"v":0.004297837255064906},{"t":1665619200,"v":0.004266908566375974},{"t":1665705600,"v":0.004197291307809115},{"t":1665792000,"v":0.004205976169342839},{"t":1665878400,"v":0.0042298871189418484},{"t":1665964800,"v":0.0042705328173381785},{"t":1666051200,"v":0.0041835063863174165},{"t":1666137600,"v":0.004048007667725768},{"t":1666224000,"v":0.004029390091022515},{"t":1666310400,"v":0.004062059847531857},{"t":1666396800,"v":0.003999769091734488},{"t":1666483200,"v":0.004019746233234226},{"t":1666569600,"v":0.004019705159147934},{"t":1666656000,"v":0.004018426707540811},{"t":1666742400,"v":0.004140130119072401},{"t":1666828800,"v":0.004092595491395079},{"t":1666915200,"v":0.0041864523117977875},{"t":1667001600,"v":0.00423882055874444},{"t":1667088000,"v":0.004336257788389965},{"t":1667174400,"v":0.004184469012343827},{"t":1667260800,"v":0.004129151279181033},{"t":1667347200,"v":0.003990371334645682},{"t":1667433600,"v":0.004030070297340271},{"t":1667520000,"v":0.004498223717313023},{"t":1667606400,"v":0.004475612528383741},{"t":1667692800,"v":0.004192930569979527},{"t":1667779200,"v":0.004104963116198255},{"t":1667865600,"v":0.0033410719069661516},{"t":1667952000,"v":0.002512406543691331},{"t":1668038400,"v":0.0032035708127508924},{"t":1668124800,"v":0.0029584783102514518},{"t":1668211200,"v":0.002749017690033743},{"t":1668297600,"v":0.0025800418394063855},{"t":1668384000,"v":0.0026955157515647396},{"t":1668470400,"v":0.0026814500756605557},{"t":1668556800,"v":0.0026638341497334382},{"t":1668643200,"v":0.0026398701186531853},{"t":1668729600,"v":0.002559367736238521},{"t":1668816000,"v":0.002513151697055414},{"t":1668902400,"v":0.0024613895961900735},{"t":1668988800,"v":0.002357296144757823},{"t":1669075200,"v":0.0024098700524152693},{"t":1669161600,"v":0.0024578302612785065},{"t":1669248000,"v":0.002676451698305814},{"t":1669334400,"v":0.0024992434895285804},{"t":1669420800,"v":0.0024723256276400433},{"t":1669507200,"v":0.0024942854122526393},{"t":1669593600,"v":0.0024052698722946395},{"t":1669680000,"v":0.0024524131102089614},{"t":1669766400,"v":0.0025913086720792873},{"t":1669852800,"v":0.0025891830398397505},{"t":1669939200,"v":0.002629802452241911},{"t":1670025600,"v":0.0035853798848851544},{"t":1670112000,"v":0.0034537286758382422},{"t":1670198400,"v":0.003262427101284379},{"t":1670284800,"v":0.003133767173602235},{"t":1670371200,"v":0.0032529005782147664},{"t":1670457600,"v":0.003168926754371327},{"t":1670544000,"v":0.0030941716177675157},{"t":1670630400,"v":0.0030459934480553392},{"t":1670716800,"v":0.0031087350021302704},{"t":1670803200,"v":0.0031499891076634625},{"t":1670889600,"v":0.0031336082603049043},{"t":1670976000,"v":0.0031228744919586204},{"t":1671062400,"v":0.003437068264459394},{"t":1671148800,"v":0.0031684566990943914},{"t":1671235200,"v":0.003061399267369961},{"t":1671321600,"v":0.0029746958078134813},{"t":1671408000,"v":0.003092238875653502},{"t":1671494400,"v":0.0031058448783852052},{"t":1671580800,"v":0.003022881051479817},{"t":1671667200,"v":0.0030513089559292285},{"t":1671753600,"v":0.003039984933218623},{"t":1671840000,"v":0.0030297136084594294},{"t":1671926400,"v":0.0029585482808936175},{"t":1672012800,"v":0.003000553199851894},{"t":1672099200,"v":0.0029584356237966993},{"t":1672185600,"v":0.0028297843591686073},{"t":1672272000,"v":0.002731130360744345},{"t":1672358400,"v":0.0027364076454741448},{"t":1672444800,"v":0.002777870866427203},{"t":1672531200,"v":0.0028129345288911284},{"t":1672617600,"v":0.0028582486440121404},{"t":1672704000,"v":0.002850602326196206},{"t":1672790400,"v":0.0029169994133225827},{"t":1672876800,"v":0.0028735425916094543},{"t":1672963200,"v":0.002875517989627702},{"t":1673049600,"v":0.0029002791651271892},{"t":1673136000,"v":0.0029760316146700528},{"t":1673222400,"v":0.003166062899380863},{"t":1673308800,"v":0.0032578153475187254},{"t":1673395200,"v":0.003147375190769224},{"t":1673481600,"v":0.0032456044495511364},{"t":1673568000,"v":0.0034427682252807434},{"t":1673654400,"v":0.00363575082629457},{"t":1673740800,"v":0.0036032324979930704},{"t":1673827200,"v":0.0036157784341330663},{"t":1673913600,"v":0.0035716069499260664},{"t":1674000000,"v":0.003279882189889057},{"t":1674086400,"v":0.0032935896641664054},{"t":1674172800,"v":0.0035508536175499236},{"t":1674259200,"v":0.003538652228168135},{"t":1674345600,"v":0.0036162508992623812},{"t":1674432000,"v":0.0037143286161339857},{"t":1674518400,"v":0.0035920775216464265},{"t":1674604800,"v":0.0036401609537104317},{"t":1674691200,"v":0.003653880224357111},{"t":1674777600,"v":0.0036979541740575768},{"t":1674864000,"v":0.0037655497225832597},{"t":1674950400,"v":0.0039764505540490795},{"t":1675036800,"v":0.003783938769989983},{"t":1675123200,"v":0.0038586290331233124},{"t":1675209600,"v":0.00392578682626005},{"t":1675296000,"v":0.003959886101832814},{"t":1675382400,"v":0.0039343747899884115},{"t":1675468800,"v":0.003965397363519256},{"t":1675555200,"v":0.004096060061417482},{"t":1675641600,"v":0.00397599253769132},{"t":1675728000,"v":0.004102132107512464},{"t":1675814400,"v":0.004046259458641952},{"t":1675900800,"v":0.003695388232411902},{"t":1675987200,"v":0.003722785289183621},{"t":1676073600,"v":0.0037996898887247064},{"t":1676160000,"v":0.0037553740145064808},{"t":1676246400,"v":0.0036330883897432056},{"t":1676332800,"v":0.0037555585463227535},{"t":1676419200,"v":0.003876841797682726},{"t":1676505600,"v":0.003772974456905312},{"t":1676592000,"v":0.0038723606423437655},{"t":1676678400,"v":0.0039296142189205185},{"t":1676764800,"v":0.0038205183449737294},{"t":1676851200,"v":0.003967358319695322},{"t":1676937600,"v":0.004013029777293879},{"t":1677024000,"v":0.0038046275455185766},{"t":1677110400,"v":0.003758723659362075},{"t":1677196800,"v":0.003551690122619706},{"t":1677283200,"v":0.0035873708236419046},{"t":1677369600,"v":0.0035664480929236326},{"t":1677456000,"v":0.0034723235538912374},{"t":1677542400,"v":0.0035137273809488553},{"t":1677628800,"v":0.0035393693888699897},{"t":1677715200,"v":0.0034407181916454237},{"t":1677801600,"v":0.0032611775162920513},{"t":1677888000,"v":0.0032460835142175868},{"t":1677974400,"v":0.0032345263079491433},{"t":1678060800,"v":0.0031835977428741192},{"t":1678147200,"v":0.0030759220591644524},{"t":1678233600,"v":0.002961085371846396},{"t":1678320000,"v":0.0028039262076852162},{"t":1678406400,"v":0.0030267015845206404},{"t":1678492800,"v":0.0029462891879354788},{"t":1678579200,"v":0.0030703885653857953},{"t":1678665600,"v":0.003156400495102107},{"t":1678752000,"v":0.0032115204448358555},{"t":1678838400,"v":0.003113556713638132},{"t":1678924800,"v":0.0030257032478407673},{"t":1679011200,"v":0.003502466160602118},{"t":1679097600,"v":0.003552669304467845},{"t":1679184000,"v":0.0035617128498640804},{"t":1679270400,"v":0.0034200179995195115},{"t":1679356800,"v":0.003457890972394201},{"t":1679443200,"v":0.003331123344841419},{"t":1679529600,"v":0.0034169990075906907},{"t":1679616000,"v":0.003392534755766641},{"t":1679702400,"v":0.0034740851864752892},{"t":1679788800,"v":0.0034397584991380974},{"t":1679875200,"v":0.0032534900223983943},{"t":1679961600,"v":0.0033285754117530824},{"t":1680048000,"v":0.0033580149039653734},{"t":1680134400,"v":0.0032907041289835055},{"t":1680220800,"v":0.0033293550832492434},{"t":1680307200,"v":0.0033154626475712327},{"t":1680393600,"v":0.0032944723791956737},{"t":1680480000,"v":0.003226163795806259},{"t":1680566400,"v":0.0032441067756762447},{"t":1680652800,"v":0.003353293934444627},{"t":1680739200,"v":0.0033973027238342374},{"t":1680825600,"v":0.0033227094611185193},{"t":1680912000,"v":0.00327434080174576},{"t":1680998400,"v":0.0032782989561217332},{"t":1681084800,"v":0.0033107120208561653},{"t":1681171200,"v":0.0032896473492780524},{"t":1681257600,"v":0.0032912552821201695},{"t":1681344000,"v":0.003331495977379265},{"t":1681430400,"v":0.0033747911830420982},{"t":1681516800,"v":0.0033684791020950084},{"t":1681603200,"v":0.0033871142598003957},{"t":1681689600,"v":0.0032884071392056736},{"t":1681776000,"v":0.0033493051215859214},{"t":1681862400,"v":0.003124511056857322},{"t":1681948800,"v":0.0030398184182577528},{"t":1682035200,"v":0.0029356289991892648},{"t":1682121600,"v":0.0030070754917177695},{"t":1682208000,"v":0.002964477539704299},{"t":1682294400,"v":0.002990240162656273},{"t":1682380800,"v":0.0029387122855182705},{"t":1682467200,"v":0.0030603262766372634},{"t":1682553600,"v":0.002947380810560539},{"t":1682640000,"v":0.002926172927091021},{"t":1682726400,"v":0.0028882148404197},{"t":1682812800,"v":0.0028580199205472095},{"t":1682899200,"v":0.0027702117251268425},{"t":1682985600,"v":0.002804488870966165},{"t":1683072000,"v":0.0027553734362036134},{"t":1683158400,"v":0.0026933086755862963},{"t":1683244800,"v":0.002677575077623832},{"t":1683331200,"v":0.002555902530278499},{"t":1683417600,"v":0.002555508413745102},{"t":1683504000,"v":0.00235212166722125},{"t":1683590400,"v":0.0023526390954576575},{"t":1683676800,"v":0.0023163141167196924},{"t":1683763200,"v":0.002178187097218061},{"t":1683849600,"v":0.0022019673148905585},{"t":1683936000,"v":0.002160674833750236},{"t":1684022400,"v":0.0021529085961669216},{"t":1684108800,"v":0.0022193959468934047},{"t":1684195200,"v":0.0021905910782522493},{"t":1684281600,"v":0.0022050582153412836},{"t":1684368000,"v":0.0021240300056662837},{"t":1684454400,"v":0.002136968810936134},{"t":1684540800,"v":0.0021494793107198584},{"t":1684627200,"v":0.002106022784826805},{"t":1684713600,"v":0.0020918991577971676},{"t":1684800000,"v":0.0021110093912792304},{"t":1684886400,"v":0.0020375985723408902},{"t":1684972800,"v":0.002024158900927919},{"t":1685059200,"v":0.002007268571152249},{"t":1685145600,"v":0.0020076798852835622},{"t":1685232000,"v":0.0020491660438774783},{"t":1685318400,"v":0.00197349975777321},{"t":1685404800,"v":0.001930620355100256},{"t":1685491200,"v":0.0018599024686502175},{"t":1685577600,"v":0.0018563180115941961},{"t":1685664000,"v":0.0018888655020419176},{"t":1685750400,"v":0.0019383919345406743},{"t":1685836800,"v":0.0019102709779828552},{"t":1685923200,"v":0.0017324627864846252},{"t":1686009600,"v":0.0017715339391281267},{"t":1686096000,"v":0.0016414667303766678},{"t":1686182400,"v":0.0017868451680990052},{"t":1686268800,"v":0.0017083617667141358},{"t":1686355200,"v":0.0015540957149330938},{"t":1686441600,"v":0.0015841379985342032},{"t":1686528000,"v":0.0015775774792588881},{"t":1686614400,"v":0.0015547492967090022},{"t":1686700800,"v":0.0015650879769261129},{"t":1686787200,"v":0.0015605017394175618},{"t":1686873600,"v":0.0016199130605981974},{"t":1686960000,"v":0.0016340943687375355},{"t":1687046400,"v":0.0016433378808324375},{"t":1687132800,"v":0.0016345262679723198},{"t":1687219200,"v":0.0016612697183201438},{"t":1687305600,"v":0.001732943272614271},{"t":1687392000,"v":0.0016511432304239506},{"t":1687478400,"v":0.0017176518019793815},{"t":1687564800,"v":0.0016875631585604246},{"t":1687651200,"v":0.0016693988522381283},{"t":1687737600,"v":0.0015952924806538324},{"t":1687824000,"v":0.00162760150433495},{"t":1687910400,"v":0.0015577874893368334},{"t":1687996800,"v":0.0015700836763896295},{"t":1688083200,"v":0.0015927541321210826},{"t":1688169600,"v":0.0015816438944531255},{"t":1688256000,"v":0.0016843720853222128},{"t":1688342400,"v":0.001688707574825218},{"t":1688428800,"v":0.0015993924906012214},{"t":1688515200,"v":0.0015701492853407491},{"t":1688601600,"v":0.0015677266477709911},{"t":1688688000,"v":0.0015197536251603612},{"t":1688774400,"v":0.0014875096792082148},{"t":1688860800,"v":0.001463612884351537},{"t":1688947200,"v":0.0014508020207025722},{"t":1689033600,"v":0.0013856806214964722},{"t":1689120000,"v":0.0013911144391811855},{"t":1689206400,"v":0.0014536617871384928},{"t":1689292800,"v":0.001575151104946705},{"t":1689379200,"v":0.0015709739307962621},{"t":1689465600,"v":0.0015562073110426194},{"t":1689552000,"v":0.0015572135585834035},{"t":1689638400,"v":0.0015394917420692863},{"t":1689724800,"v":0.001559346909497342},{"t":1689811200,"v":0.001567209082478512},{"t":1689897600,"v":0.0015481275850607412},{"t":1689984000,"v":0.0015177339943524468},{"t":1690070400,"v":0.0015424707458291658},{"t":1690156800,"v":0.0014606503364724506},{"t":1690243200,"v":0.0014565103312657744},{"t":1690329600,"v":0.0014808835627273323},{"t":1690416000,"v":0.0014607488897647658},{"t":1690502400,"v":0.0014967174374647865},{"t":1690588800,"v":0.001494247432909626},{"t":1690675200,"v":0.0014809360720994397},{"t":1690761600,"v":0.00145543276372226},{"t":1690848000,"v":0.0014844556160335},{"t":1690934400,"v":0.0014726835843340582},{"t":1691020800,"v":0.0014700891236574347},{"t":1691107200,"v":0.001484616085272647},{"t":1691193600,"v":0.0017118543634801827},{"t":1691280000,"v":0.001579742079361834},{"t":1691366400,"v":0.0015271288835291782},{"t":1691452800,"v":0.0015384099841231885},{"t":1691539200,"v":0.001537951061410385},{"t":1691625600,"v":0.0015625852497483106},{"t":1691712000,"v":0.0015852311317783015},{"t":1691798400,"v":0.001577622349457193},{"t":1691884800,"v":0.001553860055930261},{"t":1691971200,"v":0.0015779622658909467},{"t":1692057600,"v":0.0018186888443758912},{"t":1692144000,"v":0.0017414312585451535},{"t":1692230400,"v":0.0015466702347883604},{"t":1692316800,"v":0.0014978763039771674},{"t":1692403200,"v":0.0015192650720622636},{"t":1692489600,"v":0.001491621843144676},{"t":1692576000,"v":0.0016032897305915763},{"t":1692662400,"v":0.0015275110173511642},{"t":1692748800,"v":0.0015491980564757402},{"t":1692835200,"v":0.0015525890478066055},{"t":1692921600,"v":0.001505042992786338},{"t":1693008000,"v":0.0014931063546827679},{"t":1693094400,"v":0.001494312059712734},{"t":1693180800,"v":0.0014829422314942967},{"t":1693267200,"v":0.0015122547764144735},{"t":1693353600,"v":0.0014808778809849896},{"t":1693440000,"v":0.0014251263974660623},{"t":1693526400,"v":0.0015233239909048584},{"t":1693612800,"v":0.0014671911843621571},{"t":1693699200,"v":0.0014366863614210825},{"t":1693785600,"v":0.0014517554872544238},{"t":1693872000,"v":0.0014631381172097724},{"t":1693958400,"v":0.0014507371355413799},{"t":1694044800,"v":0.0014607727723197792},{"t":1694131200,"v":0.0014547108566413003},{"t":1694217600,"v":0.0014549223475513807},{"t":1694304000,"v":0.0014301544709356192},{"t":1694390400,"v":0.0013756454164911894},{"t":1694476800,"v":0.0014001032061356875},{"t":1694563200,"v":0.0014491730792785475},{"t":1694649600,"v":0.001431617041943573},{"t":1694736000,"v":0.0014499123755047094},{"t":1694822400,"v":0.0014609359057691082},{"t":1694908800,"v":0.0014365012933797794},{"t":1694995200,"v":0.001445407853671966},{"t":1695081600,"v":0.0014490245550887414},{"t":1695168000,"v":0.0014774286930041658},{"t":1695254400,"v":0.0014398830322128538},{"t":1695340800,"v":0.0014424214791726195},{"t":1695427200,"v":0.0014818246945420247},{"t":1695513600,"v":0.0014472934591626217},{"t":1695600000,"v":0.0014262981916945475},{"t":1695686400,"v":0.0014617790901913954},{"t":1695772800,"v":0.001511321869212288},{"t":1695859200,"v":0.001497953763445722},{"t":1695945600,"v":0.0014831227721910688},{"t":1696032000,"v":0.0014784495498550011},{"t":1696118400,"v":0.0015307858908090316},{"t":1696204800,"v":0.0014866177513007436},{"t":1696291200,"v":0.001477774609370271},{"t":1696377600,"v":0.0014911452283667382},{"t":1696464000,"v":0.0014602236299889138},{"t":1696550400,"v":0.0014655395297087535},{"t":1696636800,"v":0.0014925814079576054},{"t":1696723200,"v":0.0014484863375806942},{"t":1696809600,"v":0.0014469290193335211},{"t":1696896000,"v":0.0014456343588845674},{"t":1696982400,"v":0.0014789913653712355},{"t":1697068800,"v":0.0014384676859370779},{"t":1697155200,"v":0.0014771567163071938},{"t":1697241600,"v":0.001462275607657312},{"t":1697328000,"v":0.001485175053917369},{"t":1697414400,"v":0.0014864669924588678},{"t":1697500800,"v":0.0015167110756898643},{"t":1697587200,"v":0.0014803181162914227},{"t":1697673600,"v":0.0014895187495095055},{"t":1697760000,"v":0.0015642940181458955},{"t":1697846400,"v":0.0015052038172548951},{"t":1697932800,"v":0.0017162871939034392},{"t":1698019200,"v":0.0017886887403145255},{"t":1698105600,"v":0.001760190573743166},{"t":1698192000,"v":0.0017972531517314008},{"t":1698278400,"v":0.0019499256286876871},{"t":1698364800,"v":0.0022247495561421127},{"t":1698451200,"v":0.002099609977480674},{"t":1698537600,"v":0.0021740373817732833},{"t":1698624000,"v":0.00220896496795183},{"t":1698710400,"v":0.0021373393308922683},{"t":1698796800,"v":0.002479154637856711},{"t":1698883200,"v":0.002939812073178166},{"t":1698969600,"v":0.00269471004516007},{"t":1699056000,"v":0.002707984266275309},{"t":1699142400,"v":0.0027109401255483428},{"t":1699228800,"v":0.0027204954579890524},{"t":1699315200,"v":0.0027183599588846926},{"t":1699401600,"v":0.0027217998762088516},{"t":1699488000,"v":0.0030947686042847125},{"t":1699574400,"v":0.0033976523705684793},{"t":1699660800,"v":0.0033854633489525964},{"t":1699747200,"v":0.0032717641784586423},{"t":1699833600,"v":0.003105660714840403},{"t":1699920000,"v":0.0031424571549033514},{"t":1700006400,"v":0.00328727299712056},{"t":1700092800,"v":0.0030419552083150053},{"t":1700179200,"v":0.0031184649394445283},{"t":1700265600,"v":0.0030607574516026376},{"t":1700352000,"v":0.003308423948626635},{"t":1700438400,"v":0.0031294080259336304},{"t":1700524800,"v":0.002994575648225054},{"t":1700611200,"v":0.0031092363376416694},{"t":1700697600,"v":0.0034314734117792687},{"t":1700784000,"v":0.0035003847745733326},{"t":1700870400,"v":0.0035124016520275444},{"t":1700956800,"v":0.0042362678454377954},{"t":1701043200,"v":0.00482790396327898},{"t":1701129600,"v":0.006438353462433059},{"t":1701216000,"v":0.005681697158926161},{"t":1701302400,"v":0.007265426165094632},{"t":1701388800,"v":0.006960632621133491},{"t":1701475200,"v":0.007293441696414296},{"t":1701561600,"v":0.007118443747302573},{"t":1701648000,"v":0.007072804327167331},{"t":1701734400,"v":0.006985826555107426},{"t":1701820800,"v":0.0065567365389753145},{"t":1701907200,"v":0.0067516220559240055},{"t":1701993600,"v":0.006709600309328535},{"t":1702080000,"v":0.0065835462633542195},{"t":1702166400,"v":0.00650439151610764},{"t":1702252800,"v":0.006077689362534782},{"t":1702339200,"v":0.0061914337173298115},{"t":1702425600,"v":0.006474674707987235},{"t":1702512000,"v":0.0065435451465898605},{"t":1702598400,"v":0.006064182057900292},{"t":1702684800,"v":0.006154683352131906},{"t":1702771200,"v":0.0058393076965289935},{"t":1702857600,"v":0.005535781288625119},{"t":1702944000,"v":0.005590968975416722},{"t":1703030400,"v":0.0065779317916530005},{"t":1703116800,"v":0.0065244960360381615},{"t":1703203200,"v":0.0063818354046769055},{"t":1703289600,"v":0.0065954633452142124},{"t":1703376000,"v":0.006589136778996181},{"t":1703462400,"v":0.0069602055818994354},{"t":1703548800,"v":0.006354669576083651},{"t":1703635200,"v":0.006500127874155493},{"t":1703721600,"v":0.006137171556666314},{"t":1703808000,"v":0.006013966813073351},{"t":1703894400,"v":0.005699016183603765},{"t":1703980800,"v":0.0056073376613964025},{"t":1704067200,"v":0.0059912594093116025},{"t":1704153600,"v":0.005758255391790303},{"t":1704240000,"v":0.005459251086826649},{"t":1704326400,"v":0.0056191049998385156},{"t":1704412800,"v":0.005323934366638942},{"t":1704499200,"v":0.005527804306463998},{"t":1704585600,"v":0.0052040826829846286},{"t":1704672000,"v":0.0054792531803650076},{"t":1704758400,"v":0.0053482209979154646},{"t":1704844800,"v":0.005640054461447475},{"t":1704931200,"v":0.0055980822100563776},{"t":1705017600,"v":0.005137149606185685},{"t":1705104000,"v":0.005502173137297816},{"t":1705190400,"v":0.0052486824505181585},{"t":1705276800,"v":0.005226494867808243},{"t":1705363200,"v":0.005422499463637259},{"t":1705449600,"v":0.0057937113503184505},{"t":1705536000,"v":0.005258959178389117},{"t":1705622400,"v":0.004849519773536203},{"t":1705708800,"v":0.00477682166020689},{"t":1705795200,"v":0.0045957561409343635},{"t":1705881600,"v":0.0042835951109816365},{"t":1705968000,"v":0.004150441416659481},{"t":1706054400,"v":0.0042705464624216115},{"t":1706140800,"v":0.004051862534656545},{"t":1706227200,"v":0.00421860479210319},{"t":1706313600,"v":0.004357575049738463},{"t":1706400000,"v":0.00428482572108916},{"t":1706486400,"v":0.004332179370621774},{"t":1706572800,"v":0.004192646569756362},{"t":1706659200,"v":0.0039043279536991812},{"t":1706745600,"v":0.004028982205670537},{"t":1706832000,"v":0.003957161719567233},{"t":1706918400,"v":0.0038712841278836702},{"t":1707004800,"v":0.0038165802947914473},{"t":1707091200,"v":0.003832384891669641},{"t":1707177600,"v":0.0041824789471361975},{"t":1707264000,"v":0.004138595109640406},{"t":1707350400,"v":0.004079906646925859},{"t":1707436800,"v":0.00429865403259643},{"t":1707523200,"v":0.004828880323186948},{"t":1707609600,"v":0.00450753731436263},{"t":1707696000,"v":0.004645023852229737},{"t":1707782400,"v":0.004693611771699044},{"t":1707868800,"v":0.005095258645951198},{"t":1707955200,"v":0.004913444551556729},{"t":1708041600,"v":0.0049228775300842655},{"t":1708128000,"v":0.004803454230866256},{"t":1708214400,"v":0.004854471549615391},{"t":1708300800,"v":0.004890973924933326},{"t":1708387200,"v":0.004834739051033494},{"t":1708473600,"v":0.0045253973718487155},{"t":1708560000,"v":0.005434991439733412},{"t":1708646400,"v":0.0049756701650390325},{"t":1708732800,"v":0.0050155453606652006},{"t":1708819200,"v":0.0053708821340123485},{"t":1708905600,"v":0.005414698454566221},{"t":1708992000,"v":0.005476573067174111},{"t":1709078400,"v":0.0065207409917739725},{"t":1709164800,"v":0.006624907567338746},{"t":1709251200,"v":0.007194567881752829},{"t":1709337600,"v":0.007979350735870562},{"t":1709424000,"v":0.007920486514491877},{"t":1709510400,"v":0.007488279093898753},{"t":1709596800,"v":0.0067112244785854985},{"t":1709683200,"v":0.007075320859162002},{"t":1709769600,"v":0.006867888058148102},{"t":1709856000,"v":0.00803956288108522},{"t":1709942400,"v":0.008217048705120479},{"t":1710028800,"v":0.009267849246620328},{"t":1710115200,"v":0.012065585000001924},{"t":1710201600,"v":0.010646384770974456},{"t":1710288000,"v":0.010568180535817597},{"t":1710374400,"v":0.00978197737910613},{"t":1710460800,"v":0.01020869561496549},{"t":1710547200,"v":0.009403149039765517},{"t":1710633600,"v":0.009799542878747968},{"t":1710720000,"v":0.008660656663547468},{"t":1710806400,"v":0.007705176987959623},{"t":1710892800,"v":0.008757392555908891},{"t":1710979200,"v":0.00778272114691976},{"t":1711065600,"v":0.007455962304844941},{"t":1711152000,"v":0.007872295129900064},{"t":1711238400,"v":0.007956454234234866},{"t":1711324800,"v":0.008617062932108139},{"t":1711411200,"v":0.008187127227405661},{"t":1711497600,"v":0.007930732836029639},{"t":1711584000,"v":0.007972563694610779},{"t":1711670400,"v":0.008265864898942061},{"t":1711756800,"v":0.007886054531516596},{"t":1711843200,"v":0.008291713179608367},{"t":1711929600,"v":0.00829244170937915},{"t":1712016000,"v":0.007456518283686955},{"t":1712102400,"v":0.007157711607378285},{"t":1712188800,"v":0.0071301035483720045},{"t":1712275200,"v":0.006926510979525029},{"t":1712361600,"v":0.007569783515861723},{"t":1712448000,"v":0.007341379773604726},{"t":1712534400,"v":0.007506544997889827},{"t":1712620800,"v":0.00715314664998754},{"t":1712707200,"v":0.0071948163469309654},{"t":1712793600,"v":0.007216222722332357},{"t":1712880000,"v":0.0062235626211574815},{"t":1712966400,"v":0.005533531772907724},{"t":1713052800,"v":0.005661964779430274},{"t":1713139200,"v":0.005194533888971022},{"t":1713225600,"v":0.005100874017671222},{"t":1713312000,"v":0.004874566185972423},{"t":1713398400,"v":0.0050952492832700555},{"t":1713484800,"v":0.004986699584031203},{"t":1713571200,"v":0.0053013156598597545},{"t":1713657600,"v":0.005093668335077939},{"t":1713744000,"v":0.005331664668992101},{"t":1713830400,"v":0.005195582788988661},{"t":1713916800,"v":0.00496849352384973},{"t":1714003200,"v":0.0048517098349896},{"t":1714089600,"v":0.004605464209525331},{"t":1714176000,"v":0.004496743039797319},{"t":1714262400,"v":0.004455831050245742},{"t":1714348800,"v":0.004221538711789472},{"t":1714435200,"v":0.00386436923875834},{"t":1714521600,"v":0.003975486435017566},{"t":1714608000,"v":0.004032382787947103},{"t":1714694400,"v":0.0043826733995469035},{"t":1714780800,"v":0.004395003210570127},{"t":1714867200,"v":0.004204437282254312},{"t":1714953600,"v":0.004124581270529011},{"t":1715040000,"v":0.003942095916453687},{"t":1715126400,"v":0.0038453298211981496},{"t":1715212800,"v":0.004083057383244845},{"t":1715299200,"v":0.0038458388233724573},{"t":1715385600,"v":0.0038035637914603983},{"t":1715472000,"v":0.0040442394753612155},{"t":1715558400,"v":0.003911237609505732},{"t":1715644800,"v":0.0038880786535563623},{"t":1715731200,"v":0.00403227708383644},{"t":1715817600,"v":0.003818367538449374},{"t":1715904000,"v":0.003961921173826313},{"t":1715990400,"v":0.0038519942422383614},{"t":1716076800,"v":0.0038351434787847953},{"t":1716163200,"v":0.0039933780976772835},{"t":1716249600,"v":0.00404546387939429},{"t":1716336000,"v":0.003998217172907505},{"t":1716422400,"v":0.0038797135009009456},{"t":1716508800,"v":0.003905605503933356},{"t":1716595200,"v":0.0038797262508883336},{"t":1716681600,"v":0.0037847092733973254},{"t":1716768000,"v":0.0039146716069733585},{"t":1716854400,"v":0.0038814902596099464},{"t":1716940800,"v":0.0038352059806139693},{"t":1717027200,"v":0.003746528612884427},{"t":1717113600,"v":0.0037430838880705914},{"t":1717200000,"v":0.003872479032308037},{"t":1717286400,"v":0.003833881120080932},{"t":1717372800,"v":0.003961361797770916},{"t":1717459200,"v":0.0039043012133008932},{"t":1717545600,"v":0.0039227519828648446},{"t":1717632000,"v":0.003840980780076409},{"t":1717718400,"v":0.0035738432659810923},{"t":1717804800,"v":0.0034172716935150153},{"t":1717891200,"v":0.0034995643778473096},{"t":1717977600,"v":0.003358584289110727},{"t":1718064000,"v":0.0032723427096378846},{"t":1718150400,"v":0.0032803641060122285},{"t":1718236800,"v":0.003064085585244691},{"t":1718323200,"v":0.0029517913481147896},{"t":1718409600,"v":0.0030185714164220716},{"t":1718496000,"v":0.003090073034942272},{"t":1718582400,"v":0.00293687424325349},{"t":1718668800,"v":0.0027704309940564404},{"t":1718755200,"v":0.0028207405836878077},{"t":1718841600,"v":0.002967554252718284},{"t":1718928000,"v":0.0027549878807866736},{"t":1719014400,"v":0.0027797437909467216},{"t":1719100800,"v":0.0026045358554771902},{"t":1719187200,"v":0.0026018458580284497},{"t":1719273600,"v":0.0026536511395634545},{"t":1719360000,"v":0.002557648019139063},{"t":1719446400,"v":0.002616603800708551},{"t":1719532800,"v":0.002575202723422214},{"t":1719619200,"v":0.0026279115084914977},{"t":1719705600,"v":0.0025935605351146604},{"t":1719792000,"v":0.0026075836914307053},{"t":1719878400,"v":0.002559625607445166},{"t":1719964800,"v":0.0024287388642339263},{"t":1720051200,"v":0.0022543143112610576},{"t":1720137600,"v":0.0021652862144634017},{"t":1720224000,"v":0.0022691320971280227},{"t":1720310400,"v":0.0021462352985019352},{"t":1720396800,"v":0.002155503763145611},{"t":1720483200,"v":0.0021428858692547383},{"t":1720569600,"v":0.00213346110738557},{"t":1720656000,"v":0.0020335067081140427},{"t":1720742400,"v":0.0020226757794494553},{"t":1720828800,"v":0.0020348306674607803},{"t":1720915200,"v":0.0020583765173796905},{"t":1721001600,"v":0.002277408737945089},{"t":1721088000,"v":0.0022200854177710293},{"t":1721174400,"v":0.0022010314190736473},{"t":1721260800,"v":0.0021179390186864887},{"t":1721347200,"v":0.00217435617670327},{"t":1721433600,"v":0.002138314323449385},{"t":1721520000,"v":0.0021062018911325872},{"t":1721606400,"v":0.001994971285714472},{"t":1721692800,"v":0.0019069231748338104},{"t":1721779200,"v":0.0018404326024899036},{"t":1721865600,"v":0.0017871597997564039},{"t":1721952000,"v":0.0018417077601152775},{"t":1722038400,"v":0.0019022854088973256},{"t":1722124800,"v":0.0018417979764589212},{"t":1722211200,"v":0.0018025772445399056},{"t":1722297600,"v":0.0017398147904770607},{"t":1722384000,"v":0.0016792524530269554},{"t":1722470400,"v":0.0016895464595361454},{"t":1722556800,"v":0.0015995810773938735},{"t":1722643200,"v":0.00154837792811912},{"t":1722729600,"v":0.0014749035395775646},{"t":1722816000,"v":0.001555711905309059},{"t":1722902400,"v":0.0017131820726991453},{"t":1722988800,"v":0.001586090840108328},{"t":1723075200,"v":0.0017653876873211462},{"t":1723161600,"v":0.0017050304537187951},{"t":1723248000,"v":0.0017001679348213645},{"t":1723334400,"v":0.0016037785811531436},{"t":1723420800,"v":0.0016323381553883867},{"t":1723507200,"v":0.0016442669165973771},{"t":1723593600,"v":0.0016094951613268818},{"t":1723680000,"v":0.0016188260026478026},{"t":1723766400,"v":0.0016289139955115801},{"t":1723852800,"v":0.0016641334880753015},{"t":1723939200,"v":0.0017460815443465015},{"t":1724025600,"v":0.0017475051880766375},{"t":1724112000,"v":0.0017927809538123049},{"t":1724198400,"v":0.0018388671393715483},{"t":1724284800,"v":0.0018153834343898822},{"t":1724371200,"v":0.001992972356566296},{"t":1724457600,"v":0.0021199541974178423},{"t":1724544000,"v":0.002091071504193314},{"t":1724630400,"v":0.002049821658504004},{"t":1724716800,"v":0.0020273931238501573},{"t":1724803200,"v":0.0019676551302031543},{"t":1724889600,"v":0.0019623808349990457},{"t":1724976000,"v":0.0019233281180052104},{"t":1725062400,"v":0.0018505161368621455},{"t":1725148800,"v":0.0017781365409686688},{"t":1725235200,"v":0.0018177079565283808},{"t":1725321600,"v":0.0017713758786027695},{"t":1725408000,"v":0.0017736426267434412},{"t":1725494400,"v":0.0017083846862299868},{"t":1725580800,"v":0.0016369800910991572},{"t":1725667200,"v":0.0017368046255415647},{"t":1725753600,"v":0.0017416846536208635},{"t":1725840000,"v":0.001817336680457646},{"t":1725926400,"v":0.0018174043574109467},{"t":1726012800,"v":0.002060919909278634},{"t":1726099200,"v":0.0019913251110805787},{"t":1726185600,"v":0.001980428623572144},{"t":1726272000,"v":0.001982738075271636},{"t":1726358400,"v":0.00192636651118414},{"t":1726444800,"v":0.0019201961744735655},{"t":1726531200,"v":0.0019911187760415358},{"t":1726617600,"v":0.002016116078909405},{"t":1726704000,"v":0.002031981914472993},{"t":1726790400,"v":0.0020731096616731087},{"t":1726876800,"v":0.002123956562852007},{"t":1726963200,"v":0.0021649534415191436},{"t":1727049600,"v":0.0022091545616518644},{"t":1727136000,"v":0.0025643200367051013},{"t":1727222400,"v":0.0024739484863816295},{"t":1727308800,"v":0.0025132224788003313},{"t":1727395200,"v":0.0028011971079155754},{"t":1727481600,"v":0.0033149940023714814},{"t":1727568000,"v":0.003924323058527822},{"t":1727654400,"v":0.0033586735359618044},{"t":1727740800,"v":0.00305204966961289},{"t":1727827200,"v":0.002854190675535502},{"t":1727913600,"v":0.002823931962813626},{"t":1728000000,"v":0.0032428254941670614},{"t":1728086400,"v":0.0030673295847175102},{"t":1728172800,"v":0.0031397405305321887},{"t":1728259200,"v":0.0031059613243104773},{"t":1728345600,"v":0.0029817465038780343},{"t":1728432000,"v":0.0027275205720387924},{"t":1728518400,"v":0.0027704403039171873},{"t":1728604800,"v":0.0028747605009827493},{"t":1728691200,"v":0.0030051583488381263},{"t":1728777600,"v":0.0028803045955892183},{"t":1728864000,"v":0.003098298540516546},{"t":1728950400,"v":0.0029668863704445363},{"t":1729036800,"v":0.002919539604512548},{"t":1729123200,"v":0.002781687501372376},{"t":1729209600,"v":0.0029149163104358767},{"t":1729296000,"v":0.0029092932558526883},{"t":1729382400,"v":0.002972755813811831},{"t":1729468800,"v":0.0028044896527639135},{"t":1729555200,"v":0.002866757359711466},{"t":1729641600,"v":0.0027185040195083663},{"t":1729728000,"v":0.002756623522414484},{"t":1729814400,"v":0.0025116737246431322},{"t":1729900800,"v":0.00251295988190406},{"t":1729987200,"v":0.0026237856226746558},{"t":1730073600,"v":0.00258531282229959},{"t":1730160000,"v":0.002682451938964996},{"t":1730246400,"v":0.0025834496771610102},{"t":1730332800,"v":0.0024804406111786984},{"t":1730419200,"v":0.002413068316687797},{"t":1730505600,"v":0.0023981598388091627},{"t":1730592000,"v":0.0023113511455516503},{"t":1730678400,"v":0.002175355130728757},{"t":1730764800,"v":0.0023602440109731673},{"t":1730851200,"v":0.0025714113216477224},{"t":1730937600,"v":0.002645039397639571},{"t":1731024000,"v":0.0027137276839635585},{"t":1731110400,"v":0.002841195752906033},{"t":1731196800,"v":0.0028643057150050414},{"t":1731283200,"v":0.00313981478509742},{"t":1731369600,"v":0.0029078705859882474},{"t":1731456000,"v":0.0027986469385526736},{"t":1731542400,"v":0.0027394365269404982},{"t":1731628800,"v":0.0029688354697984753},{"t":1731715200,"v":0.0032717301296281134},{"t":1731801600,"v":0.0031524759646769664},{"t":1731888000,"v":0.003147295059514788},{"t":1731974400,"v":0.0030798396122039204},{"t":1732060800,"v":0.002951047321840895},{"t":1732147200,"v":0.003086095763282592},{"t":1732233600,"v":0.0030270340833600646},{"t":1732320000,"v":0.003198843559776828},{"t":1732406400,"v":0.0034023926297198992},{"t":1732492800,"v":0.0031864257104883163},{"t":1732579200,"v":0.0031291636959307674},{"t":1732665600,"v":0.00334057796359861},{"t":1732752000,"v":0.0033873353527442843},{"t":1732838400,"v":0.0035348899098861745},{"t":1732924800,"v":0.003488914876918402},{"t":1733011200,"v":0.0036637671181010216},{"t":1733097600,"v":0.0034284265117081204},{"t":1733184000,"v":0.0035381785317510684},{"t":1733270400,"v":0.00410204569001987},{"t":1733356800,"v":0.004390035785766866},{"t":1733443200,"v":0.005161682468867551},{"t":1733529600,"v":0.0058337704817932904},{"t":1733616000,"v":0.0059096221532854605},{"t":1733702400,"v":0.004924288502740889},{"t":1733788800,"v":0.004727756521256978},{"t":1733875200,"v":0.004936355477789012},{"t":1733961600,"v":0.004878031867819499},{"t":1734048000,"v":0.004889413642801662},{"t":1734134400,"v":0.0047751429283185804},{"t":1734220800,"v":0.004653068112163831},{"t":1734307200,"v":0.004475778016593275},{"t":1734393600,"v":0.0043444167557435106},{"t":1734480000,"v":0.0037106539227244103},{"t":1734566400,"v":0.0034278892705931264},{"t":1734652800,"v":0.0038413476693182303},{"t":1734739200,"v":0.00400767866026537},{"t":1734825600,"v":0.0039247013826880645},{"t":1734912000,"v":0.00402069147917091},{"t":1734998400,"v":0.004042203013320908},{"t":1735084800,"v":0.003940764191535432},{"t":1735171200,"v":0.0036241735493420853},{"t":1735257600,"v":0.0037200241659610025},{"t":1735344000,"v":0.0037622754069412904},{"t":1735430400,"v":0.0035075599337134524},{"t":1735516800,"v":0.0035309688511591733},{"t":1735603200,"v":0.0034101728939220912},{"t":1735689600,"v":0.0034218255956390124},{"t":1735776000,"v":0.0035239140874088245},{"t":1735862400,"v":0.00372503924173336},{"t":1735948800,"v":0.003711622905148662},{"t":1736035200,"v":0.0037149822289819063},{"t":1736121600,"v":0.0036843687282345377},{"t":1736208000,"v":0.0033482453658273963},{"t":1736294400,"v":0.0031423290831759194},{"t":1736380800,"v":0.0029233183759965796},{"t":1736467200,"v":0.0029398521935963934},{"t":1736553600,"v":0.0029763700671823373},{"t":1736640000,"v":0.0028773015640459953},{"t":1736726400,"v":0.0027928866239835875},{"t":1736812800,"v":0.0028070834583718155},{"t":1736899200,"v":0.0030705488257958082},{"t":1736985600,"v":0.002881338813612847},{"t":1737072000,"v":0.0033659452375263362},{"t":1737158400,"v":0.00301038319078183},{"t":1737244800,"v":0.0025938530230613824},{"t":1737331200,"v":0.0024677456367233333},{"t":1737417600,"v":0.0026697286194507603},{"t":1737504000,"v":0.002638992663678172},{"t":1737590400,"v":0.0026000617778838817},{"t":1737676800,"v":0.0025479324847715434},{"t":1737763200,"v":0.0025380070255009136},{"t":1737849600,"v":0.0024605082449581056},{"t":1737936000,"v":0.0022420605348636873},{"t":1738022400,"v":0.0021674414244305462},{"t":1738108800,"v":0.0022319975279594833},{"t":1738195200,"v":0.002335752549490858},{"t":1738281600,"v":0.0022374633390007943},{"t":1738368000,"v":0.0020117099470242862},{"t":1738454400,"v":0.0018367809350695451},{"t":1738540800,"v":0.001971169571686102},{"t":1738627200,"v":0.0018471026077909953},{"t":1738713600,"v":0.0018258783996063601},{"t":1738800000,"v":0.0017855056357433726},{"t":1738886400,"v":0.0017108511874631015},{"t":1738972800,"v":0.0017465580067286767},{"t":1739059200,"v":0.0018709271226572464},{"t":1739145600,"v":0.0018741743098756823},{"t":1739232000,"v":0.001813492519749585},{"t":1739318400,"v":0.00188179489310545},{"t":1739404800,"v":0.0017790801942849843},{"t":1739491200,"v":0.0018475904423685475},{"t":1739577600,"v":0.0018144082070081092},{"t":1739664000,"v":0.0017788380682435348},{"t":1739750400,"v":0.0017913869328118467},{"t":1739836800,"v":0.0016903603415564942},{"t":1739923200,"v":0.0017113487399319526},{"t":1740009600,"v":0.0017278178627220839},{"t":1740096000,"v":0.0016974831477508294},{"t":1740182400,"v":0.0017256383275234836},{"t":1740268800,"v":0.0016685841429549542},{"t":1740355200,"v":0.0015042533175549915},{"t":1740441600,"v":0.0015726020062635947},{"t":1740528000,"v":0.0014898588875973248},{"t":1740614400,"v":0.0015672146059288123},{"t":1740700800,"v":0.0015482143950322994},{"t":1740787200,"v":0.0015636837421117392},{"t":1740873600,"v":0.001672755452668423},{"t":1740960000,"v":0.0014670067841039743},{"t":1741046400,"v":0.0014737810401259676},{"t":1741132800,"v":0.0015329424541451803},{"t":1741219200,"v":0.0014442153348310698},{"t":1741305600,"v":0.0014270218921342043},{"t":1741392000,"v":0.0014026847195381606},{"t":1741478400,"v":0.0012432310394079064},{"t":1741564800,"v":0.0012478181801491455},{"t":1741651200,"v":0.0012674727911616106},{"t":1741737600,"v":0.0012823881036371021},{"t":1741824000,"v":0.0012457121651042575},{"t":1741910400,"v":0.001331525465961818},{"t":1741996800,"v":0.0013847343784751376},{"t":1742083200,"v":0.0012999707794903422},{"t":1742169600,"v":0.001380652406564324},{"t":1742256000,"v":0.0013982740594191512},{"t":1742342400,"v":0.0014117712048913736},{"t":1742428800,"v":0.0013482100197429563},{"t":1742515200,"v":0.0013130979129084594},{"t":1742601600,"v":0.0013606568575249651},{"t":1742688000,"v":0.0013616847182679119},{"t":1742774400,"v":0.0013924325072733662},{"t":1742860800,"v":0.0013789014116208074},{"t":1742947200,"v":0.0013953859564627901},{"t":1743033600,"v":0.0013875884254145475},{"t":1743120000,"v":0.001291031482869457},{"t":1743206400,"v":0.0012555052602472151},{"t":1743292800,"v":0.0012401568140191963},{"t":1743379200,"v":0.0012859768595888414},{"t":1743465600,"v":0.0012925698785928386},{"t":1743552000,"v":0.0012114102271356946},{"t":1743638400,"v":0.0012164491907444514},{"t":1743724800,"v":0.0012150449223060974},{"t":1743811200,"v":0.0012524115582284686},{"t":1743897600,"v":0.0011394759510405758},{"t":1743984000,"v":0.001168506928207311},{"t":1744070400,"v":0.0011070841906024652},{"t":1744156800,"v":0.001182371567262741},{"t":1744243200,"v":0.0011667309916897901},{"t":1744329600,"v":0.0012248897420071329},{"t":1744416000,"v":0.0012453912298606912},{"t":1744502400,"v":0.0012061306460611704},{"t":1744588800,"v":0.0012155535441087289},{"t":1744675200,"v":0.0011916328074765843},{"t":1744761600,"v":0.0011975204474481702},{"t":1744848000,"v":0.00117807778409383},{"t":1744934400,"v":0.0011654580303074415},{"t":1745020800,"v":0.0012425982248963066},{"t":1745107200,"v":0.0012404921925962774},{"t":1745193600,"v":0.0012833963546955063},{"t":1745280000,"v":0.0013341364198661896},{"t":1745366400,"v":0.0013683227790165558},{"t":1745452800,"v":0.0013260309183042995},{"t":1745539200,"v":0.001371638766199704},{"t":1745625600,"v":0.0014025603211065074},{"t":1745712000,"v":0.0013481298121308975},{"t":1745798400,"v":0.0013338897952866976},{"t":1745884800,"v":0.001319934220252394},{"t":1745971200,"v":0.001288465953964975},{"t":1746057600,"v":0.001313040969478671},{"t":1746144000,"v":0.0012897756704084327},{"t":1746230400,"v":0.0012404264277100902},{"t":1746316800,"v":0.0011968179937514197},{"t":1746403200,"v":0.0011818202495787252},{"t":1746489600,"v":0.0011469480852737102},{"t":1746576000,"v":0.0011784215870609704},{"t":1746662400,"v":0.0012866664927738828},{"t":1746748800,"v":0.001381909242331092},{"t":1746835200,"v":0.0014998860868100804},{"t":1746921600,"v":0.0016257362653639127},{"t":1747008000,"v":0.0015437648300988148},{"t":1747094400,"v":0.0015650064945247739},{"t":1747180800,"v":0.0014792955375095404},{"t":1747267200,"v":0.0014252523496730654},{"t":1747353600,"v":0.001404119858330997},{"t":1747440000,"v":0.00133722},{"t":1747526400,"v":0.00137344},{"t":1747612800,"v":0.00133502},{"t":1747699200,"v":0.00131666},{"t":1747785600,"v":0.00138905},{"t":1747872000,"v":0.00139791},{"t":1747958400,"v":0.00133574},{"t":1748044800,"v":0.00129664},{"t":1748131200,"v":0.00128259},{"t":1748217600,"v":0.00126233},{"t":1748304000,"v":0.00127394},{"t":1748390400,"v":0.00122279},{"t":1748476800,"v":0.00119214},{"t":1748563200,"v":0.00109267},{"t":1748649600,"v":0.00112454},{"t":1748736000,"v":0.00112266},{"t":1748822400,"v":0.00110052},{"t":1748908800,"v":0.00109249},{"t":1748995200,"v":0.0010582},{"t":1749081600,"v":0.0010674},{"t":1749168000,"v":0.00107324},{"t":1749254400,"v":0.00109829},{"t":1749340800,"v":0.00108505},{"t":1749427200,"v":0.00110922},{"t":1749513600,"v":0.00113013},{"t":1749600000,"v":0.00109328},{"t":1749686400,"v":0.00102399},{"t":1749772800,"v":0.00099879},{"t":1749859200,"v":0.00099755},{"t":1749945600,"v":0.00100766},{"t":1750032000,"v":0.00102153},{"t":1750118400,"v":0.00096491},{"t":1750204800,"v":0.00095648},{"t":1750291200,"v":0.00095621},{"t":1750377600,"v":0.00091875},{"t":1750464000,"v":0.00088797},{"t":1750550400,"v":0.00083526},{"t":1750636800,"v":0.00092735},{"t":1750723200,"v":0.00091363},{"t":1750809600,"v":0.00089043},{"t":1750896000,"v":0.00087419},{"t":1750982400,"v":0.00088638},{"t":1751068800,"v":0.00089813},{"t":1751155200,"v":0.00094265},{"t":1751241600,"v":0.00088797},{"t":1751328000,"v":0.00084264},{"t":1751414400,"v":0.00088128},{"t":1751500800,"v":0.00086646},{"t":1751587200,"v":0.00083247},{"t":1751673600,"v":0.00087021},{"t":1751760000,"v":0.00086072},{"t":1751846400,"v":0.00083552},{"t":1751932800,"v":0.00086464},{"t":1752019200,"v":0.00090736},{"t":1752105600,"v":0.00096745},{"t":1752192000,"v":0.0009643},{"t":1752278400,"v":0.00091847},{"t":1752364800,"v":0.00098276},{"t":1752451200,"v":0.00097405},{"t":1752537600,"v":0.00101231},{"t":1752624000,"v":0.00102487},{"t":1752710400,"v":0.00104425},{"t":1752796800,"v":0.00103679},{"t":1752883200,"v":0.00116453},{"t":1752969600,"v":0.00118094},{"t":1753056000,"v":0.00116798},{"t":1753142400,"v":0.0011912},{"t":1753228800,"v":0.0010951},{"t":1753315200,"v":0.00106821},{"t":1753401600,"v":0.00106324},{"t":1753488000,"v":0.00107493},{"t":1753574400,"v":0.0010816},{"t":1753660800,"v":0.00104044},{"t":1753747200,"v":0.00103161},{"t":1753833600,"v":0.00104299},{"t":1753920000,"v":0.0010386},{"t":1754006400,"v":0.00098508},{"t":1754092800,"v":0.00099337},{"t":1754179200,"v":0.00101148},{"t":1754265600,"v":0.00103649},{"t":1754352000,"v":0.00101},{"t":1754438400,"v":0.00100709},{"t":1754524800,"v":0.00102844},{"t":1754611200,"v":0.00105977},{"t":1754697600,"v":0.00104404},{"t":1754784000,"v":0.00103205},{"t":1754870400,"v":0.00101741},{"t":1754956800,"v":0.00105276},{"t":1755043200,"v":0.0010858},{"t":1755129600,"v":0.00099875},{"t":1755216000,"v":0.00099842},{"t":1755302400,"v":0.00101887},{"t":1755388800,"v":0.001013},{"t":1755475200,"v":0.00097349},{"t":1755561600,"v":0.00094272},{"t":1755648000,"v":0.0009753},{"t":1755734400,"v":0.00095278},{"t":1755820800,"v":0.00099948},{"t":1755907200,"v":0.0010135},{"t":1755993600,"v":0.00099048},{"t":1756080000,"v":0.0009218},{"t":1756166400,"v":0.00093428},{"t":1756252800,"v":0.00092705},{"t":1756339200,"v":0.00094379},{"t":1756425600,"v":0.00092921},{"t":1756512000,"v":0.00092061},{"t":1756598400,"v":0.00092159},{"t":1756684800,"v":0.00088125},{"t":1756771200,"v":0.00089793},{"t":1756857600,"v":0.00089599},{"t":1756944000,"v":0.00087586},{"t":1757030400,"v":0.00091018},{"t":1757116800,"v":0.00089406},{"t":1757203200,"v":0.00090575},{"t":1757289600,"v":0.00091156},{"t":1757376000,"v":0.00091255},{"t":1757462400,"v":0.00090177},{"t":1757548800,"v":0.00091952},{"t":1757635200,"v":0.00093269},{"t":1757721600,"v":0.00094924},{"t":1757808000,"v":0.00093191},{"t":1757894400,"v":0.00089854},{"t":1757980800,"v":0.00089092},{"t":1758067200,"v":0.00092395},{"t":1758153600,"v":0.00091217},{"t":1758240000,"v":0.00088294},{"t":1758326400,"v":0.0008949},{"t":1758412800,"v":0.00088569},{"t":1758499200,"v":0.00081854},{"t":1758585600,"v":0.00081253},{"t":1758672000,"v":0.00081677},{"t":1758758400,"v":0.00076918},{"t":1758844800,"v":0.00077412},{"t":1758931200,"v":0.00077218},{"t":1759017600,"v":0.0007945},{"t":1759104000,"v":0.00078663},{"t":1759190400,"v":0.0007678},{"t":1759276800,"v":0.00079742},{"t":1759363200,"v":0.0008121},{"t":1759449600,"v":0.00080457},{"t":1759536000,"v":0.00078996},{"t":1759622400,"v":0.00078558},{"t":1759708800,"v":0.0008088},{"t":1759795200,"v":0.00077477},{"t":1759881600,"v":0.00076832},{"t":1759968000,"v":0.00075782},{"t":1760054400,"v":0.00058236},{"t":1760140800,"v":0.00057698},{"t":1760227200,"v":0.00060021},{"t":1760313600,"v":0.00064756},{"t":1760400000,"v":0.00061113},{"t":1760486400,"v":0.00060423},{"t":1760572800,"v":0.00057312},{"t":1760659200,"v":0.00054925},{"t":1760745600,"v":0.00055901},{"t":1760832000,"v":0.00056386},{"t":1760918400,"v":0.00056839},{"t":1761004800,"v":0.00053745},{"t":1761091200,"v":0.00054639},{"t":1761177600,"v":0.00054275},{"t":1761264000,"v":0.00054698},{"t":1761350400,"v":0.00055086},{"t":1761436800,"v":0.00056216},{"t":1761523200,"v":0.00054847},{"t":1761609600,"v":0.0005285},{"t":1761696000,"v":0.00052862},{"t":1761782400,"v":0.00048729},{"t":1761868800,"v":0.00050152},{"t":1761955200,"v":0.00051638},{"t":1762041600,"v":0.00050317},{"t":1762128000,"v":0.00045908},{"t":1762214400,"v":0.00044969},{"t":1762300800,"v":0.00045759},{"t":1762387200,"v":0.00045231},{"t":1762473600,"v":0.00049171},{"t":1762560000,"v":0.00050128},{"t":1762646400,"v":0.00050199},{"t":1762732800,"v":0.00051657},{"t":1762819200,"v":0.00049861},{"t":1762905600,"v":0.00047764},{"t":1762992000,"v":0.00044951},{"t":1763078400,"v":0.00042111},{"t":1763164800,"v":0.00044177},{"t":1763251200,"v":0.00042255},{"t":1763337600,"v":0.00040698},{"t":1763424000,"v":0.00048243},{"t":1763510400,"v":0.00044136},{"t":1763596800,"v":0.00043892},{"t":1763683200,"v":0.00042988},{"t":1763769600,"v":0.00042112},{"t":1763856000,"v":0.0004275},{"t":1763942400,"v":0.000430296984610538},{"t":1764028800,"v":0.000426712330039834},{"t":1764115200,"v":0.000432574940537854},{"t":1764201600,"v":0.000430494673995461},{"t":1764288000,"v":0.000419741231443204},{"t":1764374400,"v":0.000417306205301892},{"t":1764460800,"v":0.000412321073974753},{"t":1764547200,"v":0.000379088944679816},{"t":1764633600,"v":0.000404386688335549},{"t":1764720000,"v":0.000396398780250829},{"t":1764806400,"v":0.00039573868861067},{"t":1764892800,"v":0.000396222425952218},{"t":1764979200,"v":0.000383198590001126},{"t":1765065600,"v":0.000373561335350184},{"t":1765152000,"v":0.000375152547841522},{"t":1765238400,"v":0.000381426083393234},{"t":1765324800,"v":0.000377759047275785},{"t":1765411200,"v":0.000371777536965587},{"t":1765497600,"v":0.000352392607049213},{"t":1765584000,"v":0.000354528263887614},{"t":1765670400,"v":0.000344105192902024},{"t":1765756800,"v":0.000331558113291436},{"t":1765843200,"v":0.00032020344366198},{"t":1765929600,"v":0.000301037463785241},{"t":1766016000,"v":0.000292611966342746},{"t":1766102400,"v":0.000302881060087281},{"t":1766188800,"v":0.000297493810734928},{"t":1766275200,"v":0.000285336975199667},{"t":1766361600,"v":0.000283489565249606},{"t":1766448000,"v":0.00027755330316811},{"t":1766534400,"v":0.000277879003532873},{"t":1766620800,"v":0.000276683591496145},{"t":1766707200,"v":0.000274289827380029},{"t":1766793600,"v":0.000281958511631334},{"t":1766880000,"v":0.000293672303396032},{"t":1766966400,"v":0.00028407050690064},{"t":1767052800,"v":0.000289100054186339},{"t":1767139200,"v":0.000282850128160237},{"t":1767225600,"v":0.000293195096041136},{"t":1767312000,"v":0.000320109617420141},{"t":1767398400,"v":0.000320833701965687},{"t":1767484800,"v":0.000321698830106728},{"t":1767571200,"v":0.000332917020108477},{"t":1767657600,"v":0.000333909106004691},{"t":1767744000,"v":0.000321197190646569},{"t":1767830400,"v":0.000309519342172262},{"t":1767916800,"v":0.000302149992369358},{"t":1768003200,"v":0.000305979803808993},{"t":1768089600,"v":0.000301062419474419},{"t":1768176000,"v":0.000293990532757052},{"t":1768262400,"v":0.000310306547641841},{"t":1768348800,"v":0.000312254588083312},{"t":1768435200,"v":0.000288857407783449},{"t":1768521600,"v":0.000302418620850908},{"t":1768608000,"v":0.000296490125307404},{"t":1768694400,"v":0.000288273882542651},{"t":1768780800,"v":0.000277357355856764},{"t":1768867200,"v":0.000268696440943856},{"t":1768953600,"v":0.000280325415306612},{"t":1769040000,"v":0.000271241931856763},{"t":1769126400,"v":0.000272924414255714},{"t":1769212800,"v":0.000273977646057047},{"t":1769299200,"v":0.000255583540055036},{"t":1769385600,"v":0.000260727971509792},{"t":1769472000,"v":0.000262004723032321},{"t":1769558400,"v":0.000260479462856567},{"t":1769644800,"v":0.000249316987805138},{"t":1769731200,"v":0.000243410357180771},{"t":1769817600,"v":0.000222454474041986},{"t":1769904000,"v":0.000212396086006911},{"t":1769990400,"v":0.000219481293559946},{"t":1770076800,"v":0.000210387116436091},{"t":1770163200,"v":0.000205928914653213},{"t":1770249600,"v":0.000183325377161333},{"t":1770336000,"v":0.000196553096612117},{"t":1770422400,"v":0.000192269844302583},{"t":1770508800,"v":0.000194241579904133},{"t":1770595200,"v":0.000190419105650639},{"t":1770681600,"v":0.00019322052787412},{"t":1770768000,"v":0.000197682267898079},{"t":1770854400,"v":0.000194226885498649},{"t":1770940800,"v":0.00020840223847769},{"t":1771027200,"v":0.000218519730318241},{"t":1771113600,"v":0.000204168719679508},{"t":1771200000,"v":0.000205125500565052},{"t":1771286400,"v":0.00020433965482366},{"t":1771372800,"v":0.000199335898454799},{"t":1771459200,"v":0.000199107344925195},{"t":1771545600,"v":0.000198997821057568},{"t":1771632000,"v":0.000198196518462927},{"t":1771718400,"v":0.000198609162331909},{"t":1771804800,"v":0.00018817334533781},{"t":1771891200,"v":0.000186742445615646},{"t":1771977600,"v":0.000197182682562475},{"t":1772064000,"v":0.000190590368808979},{"t":1772150400,"v":0.000191101351064585},{"t":1772236800,"v":0.000188689869976531},{"t":1772323200,"v":0.000185664769668548},{"t":1772409600,"v":0.000189457480580759},{"t":1772496000,"v":0.000183661162811565},{"t":1772582400,"v":0.000189385952784685},{"t":1772668800,"v":0.00018796755006355},{"t":1772755200,"v":0.000181873936830342},{"t":1772841600,"v":0.000181011266886971},{"t":1772928000,"v":0.000174866363417249},{"t":1773014400,"v":0.000175858765375756},{"t":1773100800,"v":0.000182297559920649},{"t":1773187200,"v":0.000187231232550858},{"t":1773273600,"v":0.000183428502250894},{"t":1773360000,"v":0.000224841691634441},{"t":1773446400,"v":0.000194647931918991},{"t":1773532800,"v":0.000188837990955563},{"t":1773619200,"v":0.000194326055616918},{"t":1773705600,"v":0.000195677801509761},{"t":1773792000,"v":0.000191720499041913},{"t":1773878400,"v":0.000187565242417652},{"t":1773964800,"v":0.00018660010241018},{"t":1774051200,"v":0.000194206984049415},{"t":1774137600,"v":0.000184279397236346},{"t":1774224000,"v":0.000188097120522122},{"t":1774310400,"v":0.000183678511394999},{"t":1774396800,"v":0.000186058621368751},{"t":1774483200,"v":0.000182410135884772},{"t":1774569600,"v":0.00017507631390542},{"t":1774656000,"v":0.000175124571756308},{"t":1774742400,"v":0.000171541809000899},{"t":1774828800,"v":0.000173001918538229},{"t":1774915200,"v":0.000171937554836446},{"t":1775001600,"v":0.000172388582913411},{"t":1775088000,"v":0.000160774324269495},{"t":1775174400,"v":0.000163648714313743},{"t":1775260800,"v":0.000167570773671005},{"t":1775347200,"v":0.000162773225590008},{"t":1775433600,"v":0.000165792622524228},{"t":1775520000,"v":0.000169085522752496},{"t":1775606400,"v":0.000193662018366212},{"t":1775692800,"v":0.000179433701763206},{"t":1775779200,"v":0.000169130124635667},{"t":1775865600,"v":0.000168756449866664},{"t":1775952000,"v":0.00016306737100692},{"t":1776038400,"v":0.000165713743072396},{"t":1776124800,"v":0.000167999907775745},{"t":1776211200,"v":0.000170395901025147},{"t":1776297600,"v":0.000174152908142045},{"t":1776384000,"v":0.000186246440950029},{"t":1776470400,"v":0.000178235406929075},{"t":1776556800,"v":0.000171301288481551},{"t":1776643200,"v":0.000178089808027696},{"t":1776729600,"v":0.000233894749587054},{"t":1776816000,"v":0.00020659846559213},{"t":1776902400,"v":0.000195574080257513},{"t":1776988800,"v":0.000189167406954092},{"t":1777075200,"v":0.000187982788776017},{"t":1777161600,"v":0.000191701902149789},{"t":1777248000,"v":0.000176943809091882},{"t":1777334400,"v":0.000178888998541356},{"t":1777420800,"v":0.000177936237733178},{"t":1777507200,"v":0.000177350864579335},{"t":1777593600,"v":0.000175942932419846},{"t":1777680000,"v":0.000179403082612864},{"t":1777766400,"v":0.000180606230993349},{"t":1777852800,"v":0.000182660020054842},{"t":1777939200,"v":0.000187397075277291},{"t":1778025600,"v":0.000184761945107796},{"t":1778112000,"v":0.000183102980333846},{"t":1778198400,"v":0.000188590203894807},{"t":1778284800,"v":0.000192119069922147},{"t":1778371200,"v":0.00019510258322739},{"t":1778457600,"v":0.000195349309921462},{"t":1778544000,"v":0.000189511838854879},{"t":1778630400,"v":0.000186767803727243},{"t":1778716800,"v":0.000187312957095727},{"t":1778803200,"v":0.000182080429980814},{"t":1778889600,"v":0.000175828040925441},{"t":1778976000,"v":0.000173843634409875},{"t":1779062400,"v":0.000169402633589142},{"t":1779148800,"v":0.00016853107205431},{"t":1779235200,"v":0.000175992280597811},{"t":1779321600,"v":0.000172386714952272},{"t":1779408000,"v":0.000172523516653031},{"t":1779494400,"v":0.000169219579686449},{"t":1779580800,"v":0.000170419122725659},{"t":1779667200,"v":0.00017088796887194},{"t":1779753600,"v":0.000167988393858155},{"t":1779840000,"v":0.000161907282582696},{"t":1779926400,"v":0.000157451421602362},{"t":1780012800,"v":0.000158004910885338},{"t":1780099200,"v":0.000156534885518731},{"t":1780185600,"v":0.00015548993546146},{"t":1780272000,"v":0.000150683039194244},{"t":1780358400,"v":0.00014357741187128},{"t":1780444800,"v":0.000146433979575194},{"t":1780531200,"v":0.000133346743859507},{"t":1780617600,"v":0.000129836510585779},{"t":1780704000,"v":0.000127220855699638},{"t":1780790400,"v":0.00012918739394117},{"t":1780876800,"v":0.000125632638828998},{"t":1780963200,"v":0.000124167809632464},{"t":1781049600,"v":0.000119892795100481},{"t":1781136000,"v":0.000123079041977972},{"t":1781222400,"v":0.000132069750805833},{"t":1781308800,"v":0.000127554453100403},{"t":1781395200,"v":0.000131870580934408},{"t":1781481600,"v":0.000129359620250096},{"t":1781568000,"v":0.000127257483137908},{"t":1781654400,"v":0.000125530686660091},{"t":1781740800,"v":0.000120429179018718},{"t":1781827200,"v":0.000123235549218483},{"t":1781913600,"v":0.000123063531631344},{"t":1782000000,"v":0.000122955949818944},{"t":1782086400,"v":0.000118141515194052},{"t":1782172800,"v":0.000117691757515148},{"t":1782259200,"v":0.000113271753557737},{"t":1782345600,"v":0.000110592657250078},{"t":1782432000,"v":0.000110237368276825},{"t":1782518400,"v":0.000110580059894392},{"t":1782604800,"v":0.000111815333560645},{"t":1782691200,"v":0.000111631565822521},{"t":1782777600,"v":0.000109246035521309},{"t":1782864000,"v":0.000113929508851338},{"t":1782950400,"v":0.00011357445567571},{"t":1783036800,"v":0.000118665298247049},{"t":1783123200,"v":0.000118474252440242},{"t":1783209600,"v":0.000117800504114229},{"t":1783296000,"v":0.000118910490656091},{"t":1783382400,"v":0.000117933115930751},{"t":1783468800,"v":0.000113411451346482},{"t":1783555200,"v":0.000112841569520162},{"t":1783641600,"v":0.000113739295538659},{"t":1783728000,"v":0.000112377036338552},{"t":1783814400,"v":0.000110834254190507},{"t":1783900800,"v":0.000110058643307673},{"t":1783987200,"v":0.000112984395754151},{"t":1784073600,"v":0.000113300444948796},{"t":1784160000,"v":0.000113627669083695},{"t":1784246400,"v":0.000160951688776923},{"t":1784332800,"v":0.000182293633078346},{"t":1784419200,"v":0.000148395577450214},{"t":1784505600,"v":0.000156326177511838},{"t":1784592000,"v":0.000148485948690841},{"t":1784678400,"v":0.000154715880622284},{"t":1784764800,"v":0.000143645383169103},{"t":1784851200,"v":0.000143407255470836},{"t":1784937600,"v":0.000143502379995087},{"t":1785024000,"v":0.000139345782364515},{"t":1785110400,"v":0.000135129816897013},{"t":1785196800,"v":0.000131119448728303},{"t":1785283200,"v":0.000143425776454142},{"t":1785369600,"v":0.000134444935181476},{"t":1785456000,"v":0.000128518288508899},{"t":1785542400,"v":0.000131107907601721},{"t":1785628800,"v":0.000129693444884672},{"t":1785715200,"v":0.000128208071195031},{"t":1785801600,"v":0.0001303699245213},{"t":1785888000,"v":0.00012667250295025},{"t":1785974400,"v":0.000127645773642594},{"t":1786060800,"v":0.000129681714170609},{"t":1786147200,"v":0.000128436056019916},{"t":1786233600,"v":0.000129986131059884},{"t":1786320000,"v":0.000127546749696794},{"t":1786406400,"v":0.000125101404755277},{"t":1786492800,"v":0.0001241069733136},{"t":1786579200,"v":0.00012008029759014},{"t":1786665600,"v":0.000124850216871253},{"t":1786752000,"v":0.000123465195922618},{"t":1786838400,"v":0.00012361068636134},{"t":1786924800,"v":0.000123061897272175},{"t":1787011200,"v":0.000121195985887351},{"t":1787097600,"v":0.00012686809545812},{"t":1787184000,"v":0.00012707083589539},{"t":1787270400,"v":0.000137363989402958},{"t":1787356800,"v":0.00013742906417589},{"t":1787443200,"v":0.000138904105527773},{"t":1787529600,"v":0.000139137040803247},{"t":1787616000,"v":0.000135208354292175}]