[{"t":1552521600,"v":6.416644496392602},{"t":1552608000,"v":6.2334170731765415},{"t":1552694400,"v":5.4641441289707995},{"t":1552780800,"v":3.872634124499036},{"t":1552867200,"v":4.3067286008676735},{"t":1552953600,"v":4.285857984374576},{"t":1553040000,"v":4.223250249484495},{"t":1553126400,"v":3.5674262640658685},{"t":1553212800,"v":3.4420914707776977},{"t":1553299200,"v":3.3400262733715294},{"t":1553385600,"v":3.1198993069403644},{"t":1553472000,"v":3.6402004632100464},{"t":1553558400,"v":3.63973450393198},{"t":1553644800,"v":3.6554005626048034},{"t":1553731200,"v":3.4224999428111733},{"t":1553817600,"v":3.443497091855137},{"t":1553904000,"v":3.4014145249462673},{"t":1553990400,"v":3.574441451134395},{"t":1554076800,"v":3.5272841431709723},{"t":1554163200,"v":3.724247055006563},{"t":1554249600,"v":3.6633642670019895},{"t":1554336000,"v":3.725940798347723},{"t":1554422400,"v":3.5373513939191823},{"t":1554508800,"v":4.5637900017101},{"t":1554595200,"v":4.68956513412684},{"t":1554681600,"v":3.2283054265751767},{"t":1554768000,"v":5.371819770029897},{"t":1554854400,"v":3.765090517940344},{"t":1554940800,"v":3.559131312565026},{"t":1555027200,"v":4.372678317153427},{"t":1555113600,"v":4.285000910009362},{"t":1555200000,"v":4.4421324201004015},{"t":1555286400,"v":4.270722843466172},{"t":1555372800,"v":4.401791538363578},{"t":1555459200,"v":4.335618154271742},{"t":1555545600,"v":4.356914479916188},{"t":1555632000,"v":4.878754910070025},{"t":1555718400,"v":5.410868289829499},{"t":1555804800,"v":5.2201619811027244},{"t":1555891200,"v":4.31496275266641},{"t":1555977600,"v":4.085294112693688},{"t":1556064000,"v":3.639769058250696},{"t":1556150400,"v":3.3079683876376325},{"t":1556236800,"v":3.6915938580489422},{"t":1556323200,"v":3.4398958383830625},{"t":1556409600,"v":4.4123677135050725},{"t":1556496000,"v":3.7134816089376135},{"t":1556582400,"v":3.908238721469615},{"t":1556668800,"v":4.370483942075348},{"t":1556755200,"v":4.5367984276933635},{"t":1556841600,"v":5.272389116184585},{"t":1556928000,"v":5.2344903928024955},{"t":1557014400,"v":4.845210798142988},{"t":1557100800,"v":4.728409522125744},{"t":1557187200,"v":4.620899042646728},{"t":1557273600,"v":4.353026395766152},{"t":1557360000,"v":3.889553822005},{"t":1557446400,"v":3.833099521711042},{"t":1557532800,"v":4.096789329932594},{"t":1557619200,"v":3.7989882208946892},{"t":1557705600,"v":3.928745372499196},{"t":1557792000,"v":4.00061471822549},{"t":1557878400,"v":4.5457468456025625},{"t":1557964800,"v":4.276578291292599},{"t":1558051200,"v":4.415701096586384},{"t":1558137600,"v":4.756773016090144},{"t":1558224000,"v":4.880739269437048},{"t":1558310400,"v":4.73712942616022},{"t":1558396800,"v":4.7455777688789125},{"t":1558483200,"v":4.3370757752332345},{"t":1558569600,"v":4.328112239351113},{"t":1558656000,"v":4.488255092365846},{"t":1558742400,"v":4.393736875602293},{"t":1558828800,"v":4.502143276628876},{"t":1558915200,"v":4.68948131365474},{"t":1559001600,"v":4.780288251258526},{"t":1559088000,"v":4.6989172283687415},{"t":1559174400,"v":5.903827983572976},{"t":1559260800,"v":5.836199382750526},{"t":1559347200,"v":5.787452318795736},{"t":1559433600,"v":6.378361250882932},{"t":1559520000,"v":6.581428554509484},{"t":1559606400,"v":5.87006699364581},{"t":1559692800,"v":6.163465369533785},{"t":1559779200,"v":6.047870648445267},{"t":1559865600,"v":6.321290841018009},{"t":1559952000,"v":6.129971138988209},{"t":1560038400,"v":5.8402157910069254},{"t":1560124800,"v":6.105444978688931},{"t":1560211200,"v":5.956288252312976},{"t":1560297600,"v":6.1254005551869275},{"t":1560384000,"v":6.2578435761862625},{"t":1560470400,"v":6.251328021204363},{"t":1560556800,"v":6.176669318570479},{"t":1560643200,"v":6.743271962396559},{"t":1560729600,"v":7.017552561131562},{"t":1560816000,"v":6.5939240345531696},{"t":1560902400,"v":6.647730134179798},{"t":1560988800,"v":6.507179111071544},{"t":1561075200,"v":6.561145409542794},{"t":1561161600,"v":6.7333565967979405},{"t":1561248000,"v":6.827506440054004},{"t":1561334400,"v":6.659033787765273},{"t":1561420800,"v":6.6011804861522965},{"t":1561507200,"v":6.386450170566807},{"t":1561593600,"v":5.47136081654836},{"t":1561680000,"v":5.907779975755155},{"t":1561766400,"v":6.095371645282487},{"t":1561852800,"v":5.4614646972056695},{"t":1561939200,"v":5.4797673231178345},{"t":1562025600,"v":5.343843287115534},{"t":1562112000,"v":5.629593273416958},{"t":1562198400,"v":5.5105545779148155},{"t":1562284800,"v":5.353936799909226},{"t":1562371200,"v":5.320921281192338},{"t":1562457600,"v":5.4039789033041865},{"t":1562544000,"v":5.1916797958325835},{"t":1562630400,"v":4.9970283203081785},{"t":1562716800,"v":4.476682040208128},{"t":1562803200,"v":4.361156975782726},{"t":1562889600,"v":4.530441026538903},{"t":1562976000,"v":4.28441321259264},{"t":1563062400,"v":3.8216115214943023},{"t":1563148800,"v":4.194461295555575},{"t":1563235200,"v":3.6836926667303134},{"t":1563321600,"v":3.8237741543828383},{"t":1563408000,"v":4.11305614691304},{"t":1563494400,"v":3.927914307891822},{"t":1563580800,"v":4.077059573327631},{"t":1563667200,"v":4.21403300277835},{"t":1563753600,"v":3.9991933642431383},{"t":1563840000,"v":3.7286361966345964},{"t":1563926400,"v":3.9008454040304272},{"t":1564012800,"v":3.8225146763336566},{"t":1564099200,"v":3.8930595322541954},{"t":1564185600,"v":3.62922780972399},{"t":1564272000,"v":3.618093912656449},{"t":1564358400,"v":3.6057497755486057},{"t":1564444800,"v":3.585975926656507},{"t":1564531200,"v":3.6480461056295255},{"t":1564617600,"v":3.532203199659179},{"t":1564704000,"v":3.65571092862101},{"t":1564790400,"v":3.6873981313518254},{"t":1564876800,"v":3.5993653851878316},{"t":1564963200,"v":3.7668940256415455},{"t":1565049600,"v":3.5662266087376633},{"t":1565136000,"v":3.4957478758739566},{"t":1565222400,"v":3.2709763975509514},{"t":1565308800,"v":3.1364639814017434},{"t":1565395200,"v":3.3396305266698114},{"t":1565481600,"v":3.524827330139164},{"t":1565568000,"v":3.345239912203774},{"t":1565654400,"v":3.2506833979865},{"t":1565740800,"v":2.85789172846306},{"t":1565827200,"v":2.8975601332854564},{"t":1565913600,"v":2.9382967644140057},{"t":1566000000,"v":2.9018226798401177},{"t":1566086400,"v":2.966712919733911},{"t":1566172800,"v":2.910049219582759},{"t":1566259200,"v":2.878298763008979},{"t":1566345600,"v":2.659555549827294},{"t":1566432000,"v":2.7168445743803584},{"t":1566518400,"v":2.6957099444127075},{"t":1566604800,"v":2.6885825838953723},{"t":1566691200,"v":2.6186547459180742},{"t":1566777600,"v":2.6154168511947855},{"t":1566864000,"v":2.5768024428753233},{"t":1566950400,"v":2.3304452774379145},{"t":1567036800,"v":2.1736997584309163},{"t":1567123200,"v":2.1640392411236733},{"t":1567209600,"v":2.02930195974032},{"t":1567296000,"v":2.1272542492182347},{"t":1567382400,"v":2.125323322534021},{"t":1567468800,"v":2.16122573992104},{"t":1567555200,"v":2.0330420346370484},{"t":1567641600,"v":1.9459297310923376},{"t":1567728000,"v":2.0373246426175515},{"t":1567814400,"v":2.178562445314765},{"t":1567900800,"v":2.7275370575095477},{"t":1567987200,"v":2.7369033514860974},{"t":1568073600,"v":2.5815509377144563},{"t":1568160000,"v":2.5659769543867172},{"t":1568246400,"v":3.0741930791954943},{"t":1568332800,"v":3.1669360906511392},{"t":1568419200,"v":3.1073288859941752},{"t":1568505600,"v":3.4346803357164353},{"t":1568592000,"v":3.3091056034978505},{"t":1568678400,"v":3.31025080695252},{"t":1568764800,"v":3.291028135490212},{"t":1568851200,"v":3.121347311826406},{"t":1568937600,"v":3.1809748782842404},{"t":1569024000,"v":3.064289480755041},{"t":1569110400,"v":2.902197508934738},{"t":1569196800,"v":2.5794494016100473},{"t":1569283200,"v":2.250350013213194},{"t":1569369600,"v":2.3015677129213894},{"t":1569456000,"v":2.232889716197372},{"t":1569542400,"v":2.259638012160796},{"t":1569628800,"v":2.273282854752816},{"t":1569715200,"v":2.2026392041514833},{"t":1569801600,"v":2.633864265209178},{"t":1569888000,"v":2.539242628540288},{"t":1569974400,"v":2.604493680386911},{"t":1570060800,"v":2.5807146006546975},{"t":1570147200,"v":2.5678548378628308},{"t":1570233600,"v":2.7668097499259563},{"t":1570320000,"v":2.6378589747442165},{"t":1570406400,"v":2.894818319200083},{"t":1570492800,"v":2.8869123089825712},{"t":1570579200,"v":2.90104437915877},{"t":1570665600,"v":2.8993568247407455},{"t":1570752000,"v":2.8146990125689957},{"t":1570838400,"v":2.8330638369272947},{"t":1570924800,"v":2.866815835566077},{"t":1571011200,"v":3.099973016335643},{"t":1571097600,"v":2.9373015594068552},{"t":1571184000,"v":2.84415466818659},{"t":1571270400,"v":2.9071014686034076},{"t":1571356800,"v":2.74525899644822},{"t":1571443200,"v":2.7482945567205865},{"t":1571529600,"v":2.9013475755119895},{"t":1571616000,"v":2.9793157038485143},{"t":1571702400,"v":2.867469668394177},{"t":1571788800,"v":2.6785358407516378},{"t":1571875200,"v":2.8282737058662244},{"t":1571961600,"v":3.0304421905422165},{"t":1572048000,"v":3.07500621558861},{"t":1572134400,"v":3.1819205101553134},{"t":1572220800,"v":3.107040027730501},{"t":1572307200,"v":3.1546380060768917},{"t":1572393600,"v":3.014715566877315},{"t":1572480000,"v":3.2663927522430876},{"t":1572566400,"v":3.2620231915416777},{"t":1572652800,"v":3.4203680947785413},{"t":1572739200,"v":3.38593209230972},{"t":1572825600,"v":3.61116638200314},{"t":1572912000,"v":3.7651780527413994},{"t":1572998400,"v":3.8432828590608},{"t":1573084800,"v":3.8693218630907533},{"t":1573171200,"v":3.8054022865617063},{"t":1573257600,"v":3.9661594554853985},{"t":1573344000,"v":4.201664584023326},{"t":1573430400,"v":4.3484143610817005},{"t":1573516800,"v":4.222539982263006},{"t":1573603200,"v":3.9867353228574167},{"t":1573689600,"v":3.982089420347903},{"t":1573776000,"v":3.9167122586040493},{"t":1573862400,"v":3.9654205193463405},{"t":1573948800,"v":3.8970904680887712},{"t":1574035200,"v":3.583296312639493},{"t":1574121600,"v":3.487163866370183},{"t":1574208000,"v":3.330879727836628},{"t":1574294400,"v":3.195031986563486},{"t":1574380800,"v":2.9429537942149406},{"t":1574467200,"v":3.2151713511120232},{"t":1574553600,"v":3.0874490445484213},{"t":1574640000,"v":3.4048966099786324},{"t":1574726400,"v":3.4773047342768493},{"t":1574812800,"v":3.558745477659566},{"t":1574899200,"v":3.672406890882175},{"t":1574985600,"v":3.9995838432501265},{"t":1575072000,"v":3.9232514444241824},{"t":1575158400,"v":3.8423921173296285},{"t":1575244800,"v":3.6669126108757206},{"t":1575331200,"v":3.6350449755564767},{"t":1575417600,"v":3.5815419154125783},{"t":1575504000,"v":3.4995075097158765},{"t":1575590400,"v":3.6670867466307495},{"t":1575676800,"v":3.772662982817854},{"t":1575763200,"v":3.9154624006876757},{"t":1575849600,"v":3.6733320187583844},{"t":1575936000,"v":3.5727398707468394},{"t":1576022400,"v":3.8256352342544084},{"t":1576108800,"v":4.110970332085403},{"t":1576195200,"v":3.976566195637936},{"t":1576281600,"v":4.212020706612258},{"t":1576368000,"v":4.5080346452736295},{"t":1576454400,"v":4.053614438504695},{"t":1576540800,"v":3.6185821278975703},{"t":1576627200,"v":4.303298170368838},{"t":1576713600,"v":4.253615411651468},{"t":1576800000,"v":4.292995897957457},{"t":1576886400,"v":4.061631601636547},{"t":1576972800,"v":4.267435133583084},{"t":1577059200,"v":4.293998364406006},{"t":1577145600,"v":4.388650447657177},{"t":1577232000,"v":4.253194652778566},{"t":1577318400,"v":4.552562277818437},{"t":1577404800,"v":4.495390822982798},{"t":1577491200,"v":4.402723449321489},{"t":1577577600,"v":4.245553676821556},{"t":1577664000,"v":4.154936461229098},{"t":1577750400,"v":4.219578839577872},{"t":1577836800,"v":4.381528163294226},{"t":1577923200,"v":4.098819059472856},{"t":1578009600,"v":4.227682415562312},{"t":1578096000,"v":4.2531973258958775},{"t":1578182400,"v":4.199192098332792},{"t":1578268800,"v":4.099196833372115},{"t":1578355200,"v":4.084230654785974},{"t":1578441600,"v":3.994339815034059},{"t":1578528000,"v":4.225668193352645},{"t":1578614400,"v":4.284214126077123},{"t":1578700800,"v":4.260330864814393},{"t":1578787200,"v":4.250241306102097},{"t":1578873600,"v":4.238315250534893},{"t":1578960000,"v":4.509174346995887},{"t":1579046400,"v":4.560441672358427},{"t":1579132800,"v":5.070943712330099},{"t":1579219200,"v":4.982434714416941},{"t":1579305600,"v":4.6138974573923255},{"t":1579392000,"v":4.52891646370665},{"t":1579478400,"v":4.497462006299394},{"t":1579564800,"v":4.639352315134957},{"t":1579651200,"v":4.644919691741183},{"t":1579737600,"v":4.4317731065409625},{"t":1579824000,"v":4.473028354987666},{"t":1579910400,"v":4.415065837515164},{"t":1579996800,"v":4.484176926580714},{"t":1580083200,"v":4.5047591291492335},{"t":1580169600,"v":4.58311610717188},{"t":1580256000,"v":4.399239375228653},{"t":1580342400,"v":4.407097442750704},{"t":1580428800,"v":4.3803093807607025},{"t":1580515200,"v":4.3707552409264325},{"t":1580601600,"v":4.4104539051217815},{"t":1580688000,"v":4.270137820755881},{"t":1580774400,"v":4.216921699574408},{"t":1580860800,"v":4.316316553056087},{"t":1580947200,"v":4.572763606524898},{"t":1581033600,"v":4.818459421614604},{"t":1581120000,"v":4.647228265574023},{"t":1581206400,"v":4.74121959341236},{"t":1581292800,"v":4.7857691259161665},{"t":1581379200,"v":5.1140890089479845},{"t":1581465600,"v":5.148892238726549},{"t":1581552000,"v":4.9011704493540424},{"t":1581638400,"v":5.099030326850756},{"t":1581724800,"v":4.5822367494548075},{"t":1581811200,"v":4.408459983090803},{"t":1581897600,"v":4.286006576859226},{"t":1581984000,"v":4.426317026807775},{"t":1582070400,"v":4.143746040368281},{"t":1582156800,"v":4.451675684610327},{"t":1582243200,"v":4.941599396160777},{"t":1582329600,"v":4.987181254941107},{"t":1582416000,"v":4.8103521510571134},{"t":1582502400,"v":4.3818900829557705},{"t":1582588800,"v":4.056127769412526},{"t":1582675200,"v":3.664405328259664},{"t":1582761600,"v":3.6906178101989795},{"t":1582848000,"v":3.555956799625285},{"t":1582934400,"v":3.460327099362554},{"t":1583020800,"v":3.37274030424158},{"t":1583107200,"v":3.706541178165444},{"t":1583193600,"v":3.6155996715658256},{"t":1583280000,"v":3.7317468787550463},{"t":1583366400,"v":3.772895315228911},{"t":1583452800,"v":3.843202168550896},{"t":1583539200,"v":3.616333972797494},{"t":1583625600,"v":3.0841452409506935},{"t":1583712000,"v":3.023317563049832},{"t":1583798400,"v":3.0657517999890485},{"t":1583884800,"v":2.993519814813926},{"t":1583971200,"v":1.609239379293541},{"t":1584057600,"v":1.8033212472576152},{"t":1584144000,"v":1.8361767012811048},{"t":1584230400,"v":1.9264340967539304},{"t":1584316800,"v":1.6787377855466232},{"t":1584403200,"v":1.7809116369274338},{"t":1584489600,"v":1.7962838468441031},{"t":1584576000,"v":2.064904602621882},{"t":1584662400,"v":2.1680632286501895},{"t":1584748800,"v":2.1584656934514195},{"t":1584835200,"v":1.9274202641930545},{"t":1584921600,"v":2.1098934088396524},{"t":1585008000,"v":2.1460165129333366},{"t":1585094400,"v":2.086183335473802},{"t":1585180800,"v":2.160999452106325},{"t":1585267200,"v":1.9967796971317315},{"t":1585353600,"v":1.9774760168069783},{"t":1585440000,"v":1.8555395425689427},{"t":1585526400,"v":1.9664507258227064},{"t":1585612800,"v":1.9546461740933616},{"t":1585699200,"v":1.9757231454326503},{"t":1585785600,"v":1.9886612265850967},{"t":1585872000,"v":1.9791993355478377},{"t":1585958400,"v":2.0235280399801363},{"t":1586044800,"v":2.0667974608334343},{"t":1586131200,"v":2.399258249089664},{"t":1586217600,"v":2.3417598477817347},{"t":1586304000,"v":2.4769663589952713},{"t":1586390400,"v":2.5812363365642925},{"t":1586476800,"v":2.3022527483797255},{"t":1586563200,"v":2.305321232042503},{"t":1586649600,"v":2.3100032522658656},{"t":1586736000,"v":2.2620657367958374},{"t":1586822400,"v":2.3585085984475014},{"t":1586908800,"v":2.2696673315668754},{"t":1586995200,"v":2.4085267970000706},{"t":1587081600,"v":2.3706853398484036},{"t":1587168000,"v":2.5072720238082624},{"t":1587254400,"v":2.384795346989111},{"t":1587340800,"v":2.2753898696446644},{"t":1587427200,"v":2.2722231852936305},{"t":1587513600,"v":2.3853638394852332},{"t":1587600000,"v":2.3964657130223843},{"t":1587686400,"v":2.742568058673059},{"t":1587772800,"v":2.871219899278245},{"t":1587859200,"v":2.80268487399832},{"t":1587945600,"v":2.7657647577274598},{"t":1588032000,"v":2.8012730985194927},{"t":1588118400,"v":2.9294933229651554},{"t":1588204800,"v":2.7282005836077876},{"t":1588291200,"v":2.829365913494568},{"t":1588377600,"v":2.870845776643251},{"t":1588464000,"v":2.7756550377383564},{"t":1588550400,"v":2.7594713306365364},{"t":1588636800,"v":2.70236270995127},{"t":1588723200,"v":2.6438034042116128},{"t":1588809600,"v":2.7232678982954073},{"t":1588896000,"v":2.80779908260449},{"t":1588982400,"v":2.753750503047282},{"t":1589068800,"v":2.5175505930390414},{"t":1589155200,"v":2.3917872733591885},{"t":1589241600,"v":2.4834946909680555},{"t":1589328000,"v":2.5424366204000015},{"t":1589414400,"v":2.5208728692676683},{"t":1589500800,"v":2.4670196496646573},{"t":1589587200,"v":2.5546034890997436},{"t":1589673600,"v":2.5371542660509614},{"t":1589760000,"v":2.5927824110468483},{"t":1589846400,"v":2.611793792589064},{"t":1589932800,"v":2.6991070832866324},{"t":1590019200,"v":2.5142684035555147},{"t":1590105600,"v":2.647438356660371},{"t":1590192000,"v":2.5944310981456526},{"t":1590278400,"v":2.5106250037370175},{"t":1590364800,"v":2.6061348807699356},{"t":1590451200,"v":2.5772519820100945},{"t":1590537600,"v":2.600152051777564},{"t":1590624000,"v":2.66374722230519},{"t":1590710400,"v":2.6740842807893035},{"t":1590796800,"v":2.8204728753304984},{"t":1590883200,"v":2.740080030469243},{"t":1590969600,"v":2.855396296874744},{"t":1591056000,"v":2.7524276350874644},{"t":1591142400,"v":2.8996034336956757},{"t":1591228800,"v":3.103476320417774},{"t":1591315200,"v":3.1015765967455122},{"t":1591401600,"v":3.0683060701411775},{"t":1591488000,"v":3.0201548853883633},{"t":1591574400,"v":3.1469109081450224},{"t":1591660800,"v":3.1161295221056733},{"t":1591747200,"v":3.113217907807041},{"t":1591833600,"v":2.770095471944494},{"t":1591920000,"v":2.8615703011863274},{"t":1592006400,"v":2.8732877953920313},{"t":1592092800,"v":2.7581963591005816},{"t":1592179200,"v":2.708458743361052},{"t":1592265600,"v":2.723378612161181},{"t":1592352000,"v":2.7039868186743212},{"t":1592438400,"v":2.6494131679317716},{"t":1592524800,"v":2.6024858474881905},{"t":1592611200,"v":2.6217962118710063},{"t":1592697600,"v":2.5998353468343334},{"t":1592784000,"v":2.6913589791427985},{"t":1592870400,"v":2.7636245289498182},{"t":1592956800,"v":2.6773177246580993},{"t":1593043200,"v":2.6226531379478875},{"t":1593129600,"v":2.6225753447382054},{"t":1593216000,"v":2.4288313445538954},{"t":1593302400,"v":2.510540021207384},{"t":1593388800,"v":2.6454873920138584},{"t":1593475200,"v":2.59663334188125},{"t":1593561600,"v":2.6603925460954954},{"t":1593648000,"v":2.6595019853196193},{"t":1593734400,"v":2.687854490657985},{"t":1593820800,"v":2.7687130405525924},{"t":1593907200,"v":2.9207295453257593},{"t":1593993600,"v":3.0167738958928947},{"t":1594080000,"v":3.2119765400563964},{"t":1594166400,"v":3.552358794456146},{"t":1594252800,"v":3.779777920474208},{"t":1594339200,"v":4.066613960627813},{"t":1594425600,"v":3.9346764082251022},{"t":1594512000,"v":4.017786703656249},{"t":1594598400,"v":3.8769395214385143},{"t":1594684800,"v":3.9544722656000086},{"t":1594771200,"v":4.043584018015969},{"t":1594857600,"v":4.058263490610021},{"t":1594944000,"v":4.138080211884812},{"t":1595030400,"v":4.372712420195288},{"t":1595116800,"v":4.190709159862818},{"t":1595203200,"v":3.880842632691582},{"t":1595289600,"v":4.004905339878008},{"t":1595376000,"v":4.007637175044355},{"t":1595462400,"v":3.950859547249552},{"t":1595548800,"v":3.8113953415035384},{"t":1595635200,"v":3.907997049718462},{"t":1595721600,"v":3.801976885324603},{"t":1595808000,"v":3.5966674698676697},{"t":1595894400,"v":3.7467733246572736},{"t":1595980800,"v":3.6312557741113967},{"t":1596067200,"v":3.7271676423070534},{"t":1596153600,"v":3.7955148816175313},{"t":1596240000,"v":4.084184851107092},{"t":1596326400,"v":3.8819303397872074},{"t":1596412800,"v":3.8469579265031753},{"t":1596499200,"v":4.000007620251127},{"t":1596585600,"v":4.1622190571378095},{"t":1596672000,"v":4.187906209482349},{"t":1596758400,"v":4.010042685627312},{"t":1596844800,"v":4.414955151430974},{"t":1596931200,"v":5.259324595405031},{"t":1597017600,"v":5.422001409432881},{"t":1597104000,"v":4.916134319737038},{"t":1597190400,"v":5.966474129079835},{"t":1597276800,"v":6.068064686300026},{"t":1597363200,"v":6.0957937123734744},{"t":1597449600,"v":6.0944165553883085},{"t":1597536000,"v":6.209682362846288},{"t":1597622400,"v":5.91156809604445},{"t":1597708800,"v":5.800620944305702},{"t":1597795200,"v":5.67470353977466},{"t":1597881600,"v":6.28773874825818},{"t":1597968000,"v":5.605110886616306},{"t":1598054400,"v":6.451114599924576},{"t":1598140800,"v":8.466918475831358},{"t":1598227200,"v":8.144017617444595},{"t":1598313600,"v":8.404247653671781},{"t":1598400000,"v":7.71570987730703},{"t":1598486400,"v":7.2556263417364235},{"t":1598572800,"v":7.57157024515636},{"t":1598659200,"v":7.285038159454287},{"t":1598745600,"v":7.632812148220818},{"t":1598832000,"v":7.262357993671165},{"t":1598918400,"v":7.200707884681863},{"t":1599004800,"v":6.654594948788347},{"t":1599091200,"v":4.9482086042384745},{"t":1599177600,"v":5.497519278999507},{"t":1599264000,"v":4.91165325638954},{"t":1599350400,"v":5.188742161905485},{"t":1599436800,"v":5.038472478909614},{"t":1599523200,"v":4.945210770006631},{"t":1599609600,"v":5.3262448907763815},{"t":1599696000,"v":5.3265840552927},{"t":1599782400,"v":5.3358892007825105},{"t":1599868800,"v":5.598246640908472},{"t":1599955200,"v":5.2644144336873495},{"t":1600041600,"v":5.407956102755766},{"t":1600128000,"v":4.874155917376524},{"t":1600214400,"v":5.1488092293301},{"t":1600300800,"v":5.0571113787152395},{"t":1600387200,"v":4.9646439145753725},{"t":1600473600,"v":4.9362069725470406},{"t":1600560000,"v":4.6672824874024155},{"t":1600646400,"v":4.104058869932353},{"t":1600732800,"v":4.21020863515192},{"t":1600819200,"v":3.859165802720842},{"t":1600905600,"v":4.46932539442739},{"t":1600992000,"v":4.780944733376835},{"t":1601078400,"v":4.6023898919879676},{"t":1601164800,"v":4.71766868241377},{"t":1601251200,"v":4.8279543704886825},{"t":1601337600,"v":5.270804888432055},{"t":1601424000,"v":5.360154834857026},{"t":1601510400,"v":5.134419511386971},{"t":1601596800,"v":4.9036981115369915},{"t":1601683200,"v":5.016915866081624},{"t":1601769600,"v":5.3170291026029375},{"t":1601856000,"v":5.362318784346143},{"t":1601942400,"v":4.74465331622461},{"t":1602028800,"v":4.8718806556068435},{"t":1602115200,"v":5.05110187439021},{"t":1602201600,"v":5.1652347036049},{"t":1602288000,"v":5.51781217298289},{"t":1602374400,"v":6.069327171681734},{"t":1602460800,"v":5.984679080576134},{"t":1602547200,"v":6.011573431971667},{"t":1602633600,"v":5.748549689298225},{"t":1602720000,"v":5.7467137857966835},{"t":1602806400,"v":5.4114492729286905},{"t":1602892800,"v":5.4680435327611905},{"t":1602979200,"v":5.763025562234493},{"t":1603065600,"v":5.505448971264868},{"t":1603152000,"v":5.035540455804687},{"t":1603238400,"v":5.232906502078656},{"t":1603324800,"v":5.41604699204356},{"t":1603411200,"v":5.346871341274191},{"t":1603497600,"v":5.539919602362892},{"t":1603584000,"v":5.302331660332057},{"t":1603670400,"v":5.144314053589588},{"t":1603756800,"v":5.141198093519056},{"t":1603843200,"v":4.7961508465087865},{"t":1603929600,"v":4.626591651290841},{"t":1604016000,"v":4.62669555310133},{"t":1604102400,"v":4.598148926248597},{"t":1604188800,"v":4.734169007735623},{"t":1604275200,"v":4.604922171985456},{"t":1604361600,"v":4.463162308018787},{"t":1604448000,"v":4.3907571636709335},{"t":1604534400,"v":4.517789757459862},{"t":1604620800,"v":4.867243143609774},{"t":1604707200,"v":4.612330269448324},{"t":1604793600,"v":4.808416341278322},{"t":1604880000,"v":5.1472769711697985},{"t":1604966400,"v":5.0830790334532665},{"t":1605052800,"v":5.031714936646809},{"t":1605139200,"v":5.0424521896242736},{"t":1605225600,"v":5.211560129238589},{"t":1605312000,"v":5.0452630021579115},{"t":1605398400,"v":4.9885306282661865},{"t":1605484800,"v":5.08576564561689},{"t":1605571200,"v":5.291463118327302},{"t":1605657600,"v":5.108092834149489},{"t":1605744000,"v":5.09017882699742},{"t":1605830400,"v":5.2726154772816844},{"t":1605916800,"v":5.9027006771207216},{"t":1606003200,"v":5.4665733170382325},{"t":1606089600,"v":5.7890963858793745},{"t":1606176000,"v":5.919299120105595},{"t":1606262400,"v":5.94444172964406},{"t":1606348800,"v":5.32479993698823},{"t":1606435200,"v":5.358591623892803},{"t":1606521600,"v":5.435869054340263},{"t":1606608000,"v":5.417740909949375},{"t":1606694400,"v":5.548419933677368},{"t":1606780800,"v":5.2778033370020685},{"t":1606867200,"v":5.518775637208894},{"t":1606953600,"v":5.5072672901305255},{"t":1607040000,"v":5.0709729318234045},{"t":1607126400,"v":5.248480293205051},{"t":1607212800,"v":5.2025242143067345},{"t":1607299200,"v":5.102278577657634},{"t":1607385600,"v":4.7298970328465195},{"t":1607472000,"v":4.799490829076566},{"t":1607558400,"v":4.66495010501346},{"t":1607644800,"v":4.711288329284223},{"t":1607731200,"v":5.067045159201653},{"t":1607817600,"v":5.183790513286639},{"t":1607904000,"v":5.223894456812801},{"t":1607990400,"v":5.312275511493894},{"t":1608076800,"v":5.486716942310323},{"t":1608163200,"v":5.361545133037227},{"t":1608249600,"v":5.3466740426825945},{"t":1608336000,"v":5.294691777700781},{"t":1608422400,"v":5.027213312819282},{"t":1608508800,"v":5.051846904334309},{"t":1608595200,"v":4.9574619751681395},{"t":1608681600,"v":4.413825832991345},{"t":1608768000,"v":4.954463893746349},{"t":1608854400,"v":4.906735538445911},{"t":1608940800,"v":4.787170660897007},{"t":1609027200,"v":4.833757085185352},{"t":1609113600,"v":5.32120935941295},{"t":1609200000,"v":5.637142614804119},{"t":1609286400,"v":5.446063827611343},{"t":1609372800,"v":6.456155888923529},{"t":1609459200,"v":5.8722126482128845},{"t":1609545600,"v":5.418419854780378},{"t":1609632000,"v":5.805859307755105},{"t":1609718400,"v":5.8493151534156835},{"t":1609804800,"v":6.223298928537338},{"t":1609891200,"v":6.73681029704433},{"t":1609977600,"v":6.275750203414636},{"t":1610064000,"v":5.953791442582491},{"t":1610150400,"v":6.60421795665234},{"t":1610236800,"v":6.456502142546767},{"t":1610323200,"v":5.719331439346791},{"t":1610409600,"v":5.7037182022816175},{"t":1610496000,"v":6.2572767114517385},{"t":1610582400,"v":6.4334237681591855},{"t":1610668800,"v":7.963016989367983},{"t":1610755200,"v":9.05712539865608},{"t":1610841600,"v":8.544990570959136},{"t":1610928000,"v":9.470579750222774},{"t":1611014400,"v":8.958723392737586},{"t":1611100800,"v":8.87161373342692},{"t":1611187200,"v":7.18722197161212},{"t":1611273600,"v":8.04942752386304},{"t":1611360000,"v":8.334086248300263},{"t":1611446400,"v":8.21729393217983},{"t":1611532800,"v":7.8053841268805435},{"t":1611619200,"v":7.717144749994627},{"t":1611705600,"v":6.972074319525064},{"t":1611792000,"v":8.097813501315335},{"t":1611878400,"v":7.987134975150505},{"t":1611964800,"v":8.009867845568664},{"t":1612051200,"v":8.12794314017588},{"t":1612137600,"v":9.189049979857533},{"t":1612224000,"v":8.900148313412927},{"t":1612310400,"v":9.22324812610178},{"t":1612396800,"v":9.180319805463853},{"t":1612483200,"v":12.170545136406908},{"t":1612569600,"v":12.083055583253858},{"t":1612656000,"v":13.786170159282849},{"t":1612742400,"v":14.33320866450471},{"t":1612828800,"v":15.076049250657649},{"t":1612915200,"v":14.89622285385039},{"t":1613001600,"v":17.77399497827378},{"t":1613088000,"v":21.14101775067357},{"t":1613174400,"v":20.18869688396907},{"t":1613260800,"v":19.178633500883187},{"t":1613347200,"v":22.368522517721658},{"t":1613433600,"v":25.125151819281562},{"t":1613520000,"v":23.877405833636036},{"t":1613606400,"v":23.11905026330649},{"t":1613692800,"v":22.859627999711087},{"t":1613779200,"v":21.80761069394844},{"t":1613865600,"v":21.6717842454005},{"t":1613952000,"v":21.26830921676902},{"t":1614038400,"v":20.193504581943586},{"t":1614124800,"v":19.59427590624494},{"t":1614211200,"v":17.70089134452898},{"t":1614297600,"v":18.83632325074485},{"t":1614384000,"v":19.355633349039305},{"t":1614470400,"v":17.64992919984324},{"t":1614556800,"v":18.672048025373833},{"t":1614643200,"v":18.901338445307708},{"t":1614729600,"v":21.72238631437797},{"t":1614816000,"v":18.975222901028584},{"t":1614902400,"v":18.7338417927507},{"t":1614988800,"v":18.935613414511113},{"t":1615075200,"v":19.50316592139768},{"t":1615161600,"v":19.366422760425532},{"t":1615248000,"v":21.122772327658804},{"t":1615334400,"v":19.599751678267317},{"t":1615420800,"v":19.129267333852297},{"t":1615507200,"v":18.41284596219948},{"t":1615593600,"v":19.38557463881717},{"t":1615680000,"v":18.670400130801642},{"t":1615766400,"v":20.067493625963714},{"t":1615852800,"v":21.083847107201933},{"t":1615939200,"v":21.018598035492},{"t":1616025600,"v":22.31051401091158},{"t":1616112000,"v":22.26311909310373},{"t":1616198400,"v":21.13884322396232},{"t":1616284800,"v":20.576788579624132},{"t":1616371200,"v":19.37474916430244},{"t":1616457600,"v":18.81444541580164},{"t":1616544000,"v":17.558524639256678},{"t":1616630400,"v":17.09478556987532},{"t":1616716800,"v":18.97979284168686},{"t":1616803200,"v":18.696976640637004},{"t":1616889600,"v":19.30710439543926},{"t":1616976000,"v":20.205403553882807},{"t":1617062400,"v":19.84757898112101},{"t":1617148800,"v":19.0539225626015},{"t":1617235200,"v":19.49203515505167},{"t":1617321600,"v":20.18227854715292},{"t":1617408000,"v":20.12928767123684},{"t":1617494400,"v":21.61157808160742},{"t":1617580800,"v":21.39699438519912},{"t":1617667200,"v":21.693863770371248},{"t":1617753600,"v":19.62837992104834},{"t":1617840000,"v":20.52087737083074},{"t":1617926400,"v":21.379199297798976},{"t":1618012800,"v":21.09606716549631},{"t":1618099200,"v":23.2945561442923},{"t":1618185600,"v":22.12109648220006},{"t":1618272000,"v":24.11622884080136},{"t":1618358400,"v":26.62631242077319},{"t":1618444800,"v":27.735398967355998},{"t":1618531200,"v":25.535475684306984},{"t":1618617600,"v":24.541026683219698},{"t":1618704000,"v":21.43255910523884},{"t":1618790400,"v":19.23672904464729},{"t":1618876800,"v":21.210681560634853},{"t":1618963200,"v":19.77967393908206},{"t":1619049600,"v":18.974931207249785},{"t":1619136000,"v":20.494796081794306},{"t":1619222400,"v":18.422882311348996},{"t":1619308800,"v":18.560301803396484},{"t":1619395200,"v":22.105823763334634},{"t":1619481600,"v":22.965514684082844},{"t":1619568000,"v":22.968376391690573},{"t":1619654400,"v":22.053458001744914},{"t":1619740800,"v":22.7795884012744},{"t":1619827200,"v":23.77256544405646},{"t":1619913600,"v":23.07431181476559},{"t":1620000000,"v":23.040004694354273},{"t":1620086400,"v":21.074836771913727},{"t":1620172800,"v":24.73895598891405},{"t":1620259200,"v":25.485495061752747},{"t":1620345600,"v":28.5538430724954},{"t":1620432000,"v":29.356006937142066},{"t":1620518400,"v":28.687656093378273},{"t":1620604800,"v":25.439133406272077},{"t":1620691200,"v":27.012899318219873},{"t":1620777600,"v":23.229675298420975},{"t":1620864000,"v":23.371162825812597},{"t":1620950400,"v":25.652975986668647},{"t":1621036800,"v":24.62392145144141},{"t":1621123200,"v":24.373998931641307},{"t":1621209600,"v":20.997528563227153},{"t":1621296000,"v":22.99741014389802},{"t":1621382400,"v":14.083117871647204},{"t":1621468800,"v":16.350326548133918},{"t":1621555200,"v":13.30329993062348},{"t":1621641600,"v":12.336315191442432},{"t":1621728000,"v":11.87141167509285},{"t":1621814400,"v":14.31774929013702},{"t":1621900800,"v":13.889623630068996},{"t":1621987200,"v":15.143508321740503},{"t":1622073600,"v":14.484000728561501},{"t":1622160000,"v":12.755102738759017},{"t":1622246400,"v":12.229071930759693},{"t":1622332800,"v":12.525648669244388},{"t":1622419200,"v":13.920352267044773},{"t":1622505600,"v":13.73060670833664},{"t":1622592000,"v":14.901919806088388},{"t":1622678400,"v":16.60650042723147},{"t":1622764800,"v":15.05807381624502},{"t":1622851200,"v":14.915914495609629},{"t":1622937600,"v":15.12011642986799},{"t":1623024000,"v":13.37739433498955},{"t":1623110400,"v":13.56808648545366},{"t":1623196800,"v":13.989588737729592},{"t":1623283200,"v":12.824259742824596},{"t":1623369600,"v":11.81353297346688},{"t":1623456000,"v":11.63022422057147},{"t":1623542400,"v":12.579266623778349},{"t":1623628800,"v":13.29287132599837},{"t":1623715200,"v":13.046832286919104},{"t":1623801600,"v":13.259594112294822},{"t":1623888000,"v":13.593814481435693},{"t":1623974400,"v":12.47805008589927},{"t":1624060800,"v":11.911410550212025},{"t":1624147200,"v":12.011719588703166},{"t":1624233600,"v":9.683957717807187},{"t":1624320000,"v":8.918121897705955},{"t":1624406400,"v":9.638009488468414},{"t":1624492800,"v":10.310888157500553},{"t":1624579200,"v":9.350326374337717},{"t":1624665600,"v":9.465741510130886},{"t":1624752000,"v":10.001176618911206},{"t":1624838400,"v":10.89154726855281},{"t":1624924800,"v":11.609672231868801},{"t":1625011200,"v":12.032506362796449},{"t":1625097600,"v":11.226299734254928},{"t":1625184000,"v":11.717782727035473},{"t":1625270400,"v":11.79615867364688},{"t":1625356800,"v":12.220889854921232},{"t":1625443200,"v":13.592733429668197},{"t":1625529600,"v":13.137723130026385},{"t":1625616000,"v":12.929144387399768},{"t":1625702400,"v":12.033021363880906},{"t":1625788800,"v":13.315208567327968},{"t":1625875200,"v":14.433961079347457},{"t":1625961600,"v":14.02750382086493},{"t":1626048000,"v":13.06449674091347},{"t":1626134400,"v":12.005114325332157},{"t":1626220800,"v":11.70433887445096},{"t":1626307200,"v":11.339139882323924},{"t":1626393600,"v":11.226461783989723},{"t":1626480000,"v":11.082312962162321},{"t":1626566400,"v":11.05217059132572},{"t":1626652800,"v":10.017648691336637},{"t":1626739200,"v":9.472510385971665},{"t":1626825600,"v":10.485530113811505},{"t":1626912000,"v":11.358338522434737},{"t":1626998400,"v":11.412881822006964},{"t":1627084800,"v":11.520045056506708},{"t":1627171200,"v":11.565444654994996},{"t":1627257600,"v":11.382775396894253},{"t":1627344000,"v":11.70188016776775},{"t":1627430400,"v":11.57741315810435},{"t":1627516800,"v":11.755971372180086},{"t":1627603200,"v":12.21606538306326},{"t":1627689600,"v":12.712404206694377},{"t":1627776000,"v":12.3106488894715},{"t":1627862400,"v":12.527917085047134},{"t":1627948800,"v":12.15929224786724},{"t":1628035200,"v":12.797567242383005},{"t":1628121600,"v":12.996847068201793},{"t":1628208000,"v":13.568904252233233},{"t":1628294400,"v":14.002243703887077},{"t":1628380800,"v":13.129581779666921},{"t":1628467200,"v":13.61751604480496},{"t":1628553600,"v":14.070378129211157},{"t":1628640000,"v":14.57563023623173},{"t":1628726400,"v":14.033410781993673},{"t":1628812800,"v":15.23426316703854},{"t":1628899200,"v":15.448741620585869},{"t":1628985600,"v":15.73591496422195},{"t":1629072000,"v":15.8390498656663},{"t":1629158400,"v":16.025198528819494},{"t":1629244800,"v":18.323762044402926},{"t":1629331200,"v":18.84642429042633},{"t":1629417600,"v":18.92587788085855},{"t":1629504000,"v":22.27667300223044},{"t":1629590400,"v":21.794418752760954},{"t":1629676800,"v":21.838889150719133},{"t":1629763200,"v":19.83032121274469},{"t":1629849600,"v":20.0591318867293},{"t":1629936000,"v":18.27044146405519},{"t":1630022400,"v":20.36345816964876},{"t":1630108800,"v":21.26700988002238},{"t":1630195200,"v":21.41311152773705},{"t":1630281600,"v":21.95110936628453},{"t":1630368000,"v":23.00658212894709},{"t":1630454400,"v":25.097000527000027},{"t":1630540800,"v":24.25431569449607},{"t":1630627200,"v":24.115834641922184},{"t":1630713600,"v":24.46243063394935},{"t":1630800000,"v":25.72912436839265},{"t":1630886400,"v":25.25798313599502},{"t":1630972800,"v":21.02137463251665},{"t":1631059200,"v":20.44498498951009},{"t":1631145600,"v":26.93623871976298},{"t":1631232000,"v":29.443036283129377},{"t":1631318400,"v":27.16741508701987},{"t":1631404800,"v":34.973468397332404},{"t":1631491200,"v":35.80780833928066},{"t":1631577600,"v":34.3322443658892},{"t":1631664000,"v":33.78405246357182},{"t":1631750400,"v":36.4521975444269},{"t":1631836800,"v":33.38447690345034},{"t":1631923200,"v":40.0362440133047},{"t":1632009600,"v":43.84497404310506},{"t":1632096000,"v":34.02388052261542},{"t":1632182400,"v":29.90865870322967},{"t":1632268800,"v":39.62328129190819},{"t":1632355200,"v":41.8780063869765},{"t":1632441600,"v":42.24390919856816},{"t":1632528000,"v":39.63541836583587},{"t":1632614400,"v":39.391575242696874},{"t":1632700800,"v":37.17151094867597},{"t":1632787200,"v":33.54961088819666},{"t":1632873600,"v":33.72096192881218},{"t":1632960000,"v":36.21846475319402},{"t":1633046400,"v":37.75756829696479},{"t":1633132800,"v":38.709327713543864},{"t":1633219200,"v":38.92623462966413},{"t":1633305600,"v":36.74652007639558},{"t":1633392000,"v":36.94777863860824},{"t":1633478400,"v":35.225780112207076},{"t":1633564800,"v":36.71638959910045},{"t":1633651200,"v":35.0483593162197},{"t":1633737600,"v":35.216647957446504},{"t":1633824000,"v":32.36811909954478},{"t":1633910400,"v":32.01870552561038},{"t":1633996800,"v":33.29966040499072},{"t":1634083200,"v":34.62206969935694},{"t":1634169600,"v":33.7588948950343},{"t":1634256000,"v":33.15991735667494},{"t":1634342400,"v":33.31303290312281},{"t":1634428800,"v":32.444786085873105},{"t":1634515200,"v":31.87296268930551},{"t":1634601600,"v":34.964625444673786},{"t":1634688000,"v":35.96670984781557},{"t":1634774400,"v":34.492135342514196},{"t":1634860800,"v":34.208327754018114},{"t":1634947200,"v":35.83360241849028},{"t":1635033600,"v":34.384616024250285},{"t":1635120000,"v":35.366768050446},{"t":1635206400,"v":42.95210435774217},{"t":1635292800,"v":36.91108689629717},{"t":1635379200,"v":38.16809858244042},{"t":1635465600,"v":39.42002459106207},{"t":1635552000,"v":37.186817041723536},{"t":1635638400,"v":37.42964865246107},{"t":1635724800,"v":37.47035701946299},{"t":1635811200,"v":37.01494877052719},{"t":1635897600,"v":38.46322939809849},{"t":1635984000,"v":37.50732235938287},{"t":1636070400,"v":36.98112123506388},{"t":1636156800,"v":36.332190312805274},{"t":1636243200,"v":35.78945903726396},{"t":1636329600,"v":36.60715911903402},{"t":1636416000,"v":35.79848829869842},{"t":1636502400,"v":32.15140101655048},{"t":1636588800,"v":33.10606452631609},{"t":1636675200,"v":32.12603013231346},{"t":1636761600,"v":32.66572630962995},{"t":1636848000,"v":31.93353574466562},{"t":1636934400,"v":31.56945161197665},{"t":1637020800,"v":28.57202265081661},{"t":1637107200,"v":29.57544495711389},{"t":1637193600,"v":26.47573970299298},{"t":1637280000,"v":28.209935345413687},{"t":1637366400,"v":29.569252270589477},{"t":1637452800,"v":31.376952347145888},{"t":1637539200,"v":32.16650776929644},{"t":1637625600,"v":32.2012652071269},{"t":1637712000,"v":29.658690334827256},{"t":1637798400,"v":29.66471236828052},{"t":1637884800,"v":26.97988614214586},{"t":1637971200,"v":26.6771730763626},{"t":1638057600,"v":27.359378847890362},{"t":1638144000,"v":28.03850815421416},{"t":1638230400,"v":27.592033970045797},{"t":1638316800,"v":26.615349321396938},{"t":1638403200,"v":28.279911658651667},{"t":1638489600,"v":32.70939631298948},{"t":1638576000,"v":28.050446818591425},{"t":1638662400,"v":24.633648462656506},{"t":1638748800,"v":24.34591656727006},{"t":1638835200,"v":24.29291750829381},{"t":1638921600,"v":25.199720607543252},{"t":1639008000,"v":22.58126586137882},{"t":1639094400,"v":22.663499160784315},{"t":1639180800,"v":24.34108891104911},{"t":1639267200,"v":24.596391630080653},{"t":1639353600,"v":21.758678252550393},{"t":1639440000,"v":21.700585839055538},{"t":1639526400,"v":22.35194093213134},{"t":1639612800,"v":21.794446035019913},{"t":1639699200,"v":21.3115799990798},{"t":1639785600,"v":23.107866103174338},{"t":1639872000,"v":22.18681626600025},{"t":1639958400,"v":21.63319678275339},{"t":1640044800,"v":23.56900212067942},{"t":1640131200,"v":27.360362921334588},{"t":1640217600,"v":28.545887232119256},{"t":1640304000,"v":26.976263671401618},{"t":1640390400,"v":29.49168624419953},{"t":1640476800,"v":32.18242008932204},{"t":1640563200,"v":29.7705560096016},{"t":1640649600,"v":26.77837720583099},{"t":1640736000,"v":27.993757799867407},{"t":1640822400,"v":30.242086545043556},{"t":1640908800,"v":32.511087536772024},{"t":1640995200,"v":36.12048545545334},{"t":1641081600,"v":35.612887578155764},{"t":1641168000,"v":39.34573684551364},{"t":1641254400,"v":42.097936398552385},{"t":1641340800,"v":39.03544764836552},{"t":1641427200,"v":40.211207833039516},{"t":1641513600,"v":38.82629563948627},{"t":1641600000,"v":36.00902221769303},{"t":1641686400,"v":35.10470527037186},{"t":1641772800,"v":37.924254718457874},{"t":1641859200,"v":38.86218624240033},{"t":1641945600,"v":40.249675946363176},{"t":1642032000,"v":37.69824571426387},{"t":1642118400,"v":40.49356288063861},{"t":1642204800,"v":39.27955361389856},{"t":1642291200,"v":43.52499869130848},{"t":1642377600,"v":39.31080440749911},{"t":1642464000,"v":38.34930828177989},{"t":1642550400,"v":36.92662179936451},{"t":1642636800,"v":39.07276164194776},{"t":1642723200,"v":34.34976803122491},{"t":1642809600,"v":29.26780376836099},{"t":1642896000,"v":34.4643476848815},{"t":1642982400,"v":36.1043081781588},{"t":1643068800,"v":36.06152355950184},{"t":1643155200,"v":32.49571070982426},{"t":1643241600,"v":30.18353916305386},{"t":1643328000,"v":29.583590770619537},{"t":1643414400,"v":29.221966221942846},{"t":1643500800,"v":27.29021994639074},{"t":1643587200,"v":28.174290194508053},{"t":1643673600,"v":29.06300255873549},{"t":1643760000,"v":26.41308374928689},{"t":1643846400,"v":29.49489566518412},{"t":1643932800,"v":31.11278153295213},{"t":1644019200,"v":30.881639634846458},{"t":1644105600,"v":31.321912758638646},{"t":1644192000,"v":31.754634723859546},{"t":1644278400,"v":30.53102518115707},{"t":1644364800,"v":30.963072795708527},{"t":1644451200,"v":29.17991642267167},{"t":1644537600,"v":26.5578230431871},{"t":1644624000,"v":27.046407032763106},{"t":1644710400,"v":26.38992746168969},{"t":1644796800,"v":27.220738553175977},{"t":1644883200,"v":28.989646487577627},{"t":1644969600,"v":28.575496580856047},{"t":1645056000,"v":28.01710774440272},{"t":1645142400,"v":27.070861420161158},{"t":1645228800,"v":26.71728405125772},{"t":1645315200,"v":26.292295506798705},{"t":1645401600,"v":23.81989684344899},{"t":1645488000,"v":24.848205422402017},{"t":1645574400,"v":25.31344771742494},{"t":1645660800,"v":24.965540501342506},{"t":1645747200,"v":27.310441566733807},{"t":1645833600,"v":29.791537940633138},{"t":1645920000,"v":26.80317480910591},{"t":1646006400,"v":31.49536230530685},{"t":1646092800,"v":31.136687643117888},{"t":1646179200,"v":32.27560276787394},{"t":1646265600,"v":34.13387946727023},{"t":1646352000,"v":30.52546756732509},{"t":1646438400,"v":31.05695753373973},{"t":1646524800,"v":28.166506287410538},{"t":1646611200,"v":28.44523186438352},{"t":1646697600,"v":27.826715361769693},{"t":1646784000,"v":30.084405612411018},{"t":1646870400,"v":28.063014135403797},{"t":1646956800,"v":27.607859386212986},{"t":1647043200,"v":27.23322808879681},{"t":1647129600,"v":26.335014089685696},{"t":1647216000,"v":26.85052160959744},{"t":1647302400,"v":26.864328415179507},{"t":1647388800,"v":28.9808703952671},{"t":1647475200,"v":28.20897690174535},{"t":1647561600,"v":28.721085430278922},{"t":1647648000,"v":28.6404337189324},{"t":1647734400,"v":27.78939032127448},{"t":1647820800,"v":27.98655680135863},{"t":1647907200,"v":28.03162167585189},{"t":1647993600,"v":28.160676792176393},{"t":1648080000,"v":29.04275570215314},{"t":1648166400,"v":28.127654834499385},{"t":1648252800,"v":28.78864456592862},{"t":1648339200,"v":29.76873478950538},{"t":1648425600,"v":29.358371179439906},{"t":1648512000,"v":30.22575458784653},{"t":1648598400,"v":30.210380781681476},{"t":1648684800,"v":28.864659032330586},{"t":1648771200,"v":29.37572480046033},{"t":1648857600,"v":31.35649135919591},{"t":1648944000,"v":31.93009046024804},{"t":1649030400,"v":30.86084791955907},{"t":1649116800,"v":29.3375704996128},{"t":1649203200,"v":26.85019606893456},{"t":1649289600,"v":27.801470429219858},{"t":1649376000,"v":26.848883354574802},{"t":1649462400,"v":27.30296609583466},{"t":1649548800,"v":26.65897717746872},{"t":1649635200,"v":23.80180497844765},{"t":1649721600,"v":24.752463363691007},{"t":1649808000,"v":24.73984699424733},{"t":1649894400,"v":23.991448077230107},{"t":1649980800,"v":24.1416992137109},{"t":1650067200,"v":24.225860522405306},{"t":1650153600,"v":23.27463485723445},{"t":1650240000,"v":24.09412100873218},{"t":1650326400,"v":24.66626487081296},{"t":1650412800,"v":24.304714388793236},{"t":1650499200,"v":23.32780656817399},{"t":1650585600,"v":23.08887592888991},{"t":1650672000,"v":23.289780251122107},{"t":1650758400,"v":22.53405159451584},{"t":1650844800,"v":22.13324326281925},{"t":1650931200,"v":20.29661705123321},{"t":1651017600,"v":21.45512521249039},{"t":1651104000,"v":20.7295069365171},{"t":1651190400,"v":19.463359449180384},{"t":1651276800,"v":18.219475137192408},{"t":1651363200,"v":18.00680117354359},{"t":1651449600,"v":17.81122434059756},{"t":1651536000,"v":17.576404706761778},{"t":1651622400,"v":19.912632325042146},{"t":1651708800,"v":17.861612396346747},{"t":1651795200,"v":17.6961025289706},{"t":1651881600,"v":16.456525838108167},{"t":1651968000,"v":15.673903916999366},{"t":1652054400,"v":13.502873395896573},{"t":1652140800,"v":13.351927768197697},{"t":1652227200,"v":10.69698946381998},{"t":1652313600,"v":9.439489564360557},{"t":1652400000,"v":10.289312377361584},{"t":1652486400,"v":10.834828694775648},{"t":1652572800,"v":12.352363458503005},{"t":1652659200,"v":11.02333637975147},{"t":1652745600,"v":11.492479078477901},{"t":1652832000,"v":10.104452493569188},{"t":1652918400,"v":10.84383828919202},{"t":1653004800,"v":11.208417838405317},{"t":1653091200,"v":11.06122579931327},{"t":1653177600,"v":11.42182627166565},{"t":1653264000,"v":11.42182627166565},{"t":1653350400,"v":11.087887574714992},{"t":1653436800,"v":10.724796513340301},{"t":1653523200,"v":9.677480188004257},{"t":1653609600,"v":9.257783714084054},{"t":1653696000,"v":9.442714065846445},{"t":1653782400,"v":9.607657645645652},{"t":1653868800,"v":10.517151461958887},{"t":1653955200,"v":10.306355523464724},{"t":1654041600,"v":9.373625169280453},{"t":1654128000,"v":9.639776382115162},{"t":1654214400,"v":9.182193902444377},{"t":1654300800,"v":9.25376139229217},{"t":1654387200,"v":9.178199282302264},{"t":1654473600,"v":9.468175608629252},{"t":1654560000,"v":9.254634525931989},{"t":1654646400,"v":8.77538387761778},{"t":1654732800,"v":8.783435054401268},{"t":1654819200,"v":8.096522314093384},{"t":1654905600,"v":7.537020751869999},{"t":1654992000,"v":7.134213352669134},{"t":1655078400,"v":6.465381924737692},{"t":1655164800,"v":6.379412037332482},{"t":1655251200,"v":7.311760528428805},{"t":1655337600,"v":6.320070631041246},{"t":1655424000,"v":6.410653066819277},{"t":1655510400,"v":6.096081796852273},{"t":1655596800,"v":6.772922482404533},{"t":1655683200,"v":6.8431239321291475},{"t":1655769600,"v":6.934338840611065},{"t":1655856000,"v":7.085793799603494},{"t":1655942400,"v":8.159210871089611},{"t":1656028800,"v":8.344127702269425},{"t":1656115200,"v":8.673764617792113},{"t":1656201600,"v":8.051481517739647},{"t":1656288000,"v":7.786824203810657},{"t":1656374400,"v":7.324964432139628},{"t":1656460800,"v":7.373133274768673},{"t":1656547200,"v":7.478229271829003},{"t":1656633600,"v":8.133538489011496},{"t":1656720000,"v":8.07687012341682},{"t":1656806400,"v":8.118431963051819},{"t":1656892800,"v":8.766070168556698},{"t":1656979200,"v":8.966713032089594},{"t":1657065600,"v":8.913130214479043},{"t":1657152000,"v":9.3990748954335},{"t":1657238400,"v":9.12089362387377},{"t":1657324800,"v":8.989837870435542},{"t":1657411200,"v":8.808478794661038},{"t":1657497600,"v":8.19485909387952},{"t":1657584000,"v":7.825271633547675},{"t":1657670400,"v":8.17326044681556},{"t":1657756800,"v":8.98343377176997},{"t":1657843200,"v":9.054819163320465},{"t":1657929600,"v":9.223151908784669},{"t":1658016000,"v":8.922287192143722},{"t":1658102400,"v":9.577037007283982},{"t":1658188800,"v":10.563837204636497},{"t":1658275200,"v":9.6758205955261},{"t":1658361600,"v":11.071160445532213},{"t":1658448000,"v":10.671857616473229},{"t":1658534400,"v":10.123221828227585},{"t":1658620800,"v":10.005804666215338},{"t":1658707200,"v":9.05130950864019},{"t":1658793600,"v":9.211472373345833},{"t":1658880000,"v":10.32229342716545},{"t":1658966400,"v":10.870830292929965},{"t":1659052800,"v":11.22254365885635},{"t":1659139200,"v":10.690038511048598},{"t":1659225600,"v":10.3959682286567},{"t":1659312000,"v":10.47326900223677},{"t":1659398400,"v":9.980953809169952},{"t":1659484800,"v":10.18101111805147},{"t":1659571200,"v":10.416293024966217},{"t":1659657600,"v":10.950270687527901},{"t":1659744000,"v":10.651727662251746},{"t":1659830400,"v":11.381910062634745},{"t":1659916800,"v":11.805351798355673},{"t":1660003200,"v":11.431783392452669},{"t":1660089600,"v":11.95776826697823},{"t":1660176000,"v":11.756674897420076},{"t":1660262400,"v":12.08890190179233},{"t":1660348800,"v":11.916308625668012},{"t":1660435200,"v":11.610975749441954},{"t":1660521600,"v":11.424164516589208},{"t":1660608000,"v":11.441179467699497},{"t":1660694400,"v":11.729001490235781},{"t":1660780800,"v":11.537567245378204},{"t":1660867200,"v":10.811018260105765},{"t":1660953600,"v":10.25895014449013},{"t":1661040000,"v":10.67985053932363},{"t":1661126400,"v":11.06334752567311},{"t":1661212800,"v":12.142024542898197},{"t":1661299200,"v":13.013569390043346},{"t":1661385600,"v":12.877309727470044},{"t":1661472000,"v":11.530672478768457},{"t":1661558400,"v":11.26420400951594},{"t":1661644800,"v":10.625778737190165},{"t":1661731200,"v":11.453184611706964},{"t":1661817600,"v":11.92343641084613},{"t":1661904000,"v":11.80089438244133},{"t":1661990400,"v":12.752393607918428},{"t":1662076800,"v":12.632846124180249},{"t":1662163200,"v":12.616066517705681},{"t":1662249600,"v":12.943345921597478},{"t":1662336000,"v":12.65333011803164},{"t":1662422400,"v":11.825420919608753},{"t":1662508800,"v":12.972148745892937},{"t":1662595200,"v":13.860224136219005},{"t":1662681600,"v":16.05408433243173},{"t":1662768000,"v":16.04948367418614},{"t":1662854400,"v":15.670024612415325},{"t":1662940800,"v":15.490967925658046},{"t":1663027200,"v":13.932606940488693},{"t":1663113600,"v":14.032191787965406},{"t":1663200000,"v":14.876547959298833},{"t":1663286400,"v":16.622147958719605},{"t":1663372800,"v":16.490719680737374},{"t":1663459200,"v":14.768411582106395},{"t":1663545600,"v":15.685418316033665},{"t":1663632000,"v":13.951994254014277},{"t":1663718400,"v":13.48429805233036},{"t":1663804800,"v":14.664572318544494},{"t":1663891200,"v":14.243810720050146},{"t":1663977600,"v":13.663733785202602},{"t":1664064000,"v":14.077002033751853},{"t":1664150400,"v":13.898333812113009},{"t":1664236800,"v":13.53905493023377},{"t":1664323200,"v":13.062802263044029},{"t":1664409600,"v":12.800598340597977},{"t":1664496000,"v":13.005893016177017},{"t":1664582400,"v":12.673153101267072},{"t":1664668800,"v":12.04651962922931},{"t":1664755200,"v":12.89029240121634},{"t":1664841600,"v":13.023405285355436},{"t":1664928000,"v":12.984190073573632},{"t":1665014400,"v":12.994589883126046},{"t":1665100800,"v":12.855065200638572},{"t":1665187200,"v":13.12308775403825},{"t":1665273600,"v":13.212799666364113},{"t":1665360000,"v":12.472543727839557},{"t":1665446400,"v":12.16514695579542},{"t":1665532800,"v":11.746409931363187},{"t":1665619200,"v":11.395706114525957},{"t":1665705600,"v":11.648597257647205},{"t":1665792000,"v":11.54243341023045},{"t":1665878400,"v":11.722493582715662},{"t":1665964800,"v":12.445576108016605},{"t":1666051200,"v":12.548492513664604},{"t":1666137600,"v":11.777005322954668},{"t":1666224000,"v":11.37993741990054},{"t":1666310400,"v":11.747417557274678},{"t":1666396800,"v":11.72445353185296},{"t":1666483200,"v":12.119794125758053},{"t":1666569600,"v":11.648232255374804},{"t":1666656000,"v":12.011673921305237},{"t":1666742400,"v":12.293547600283318},{"t":1666828800,"v":12.700921229608973},{"t":1666915200,"v":13.516997379649288},{"t":1667001600,"v":13.447309189506106},{"t":1667088000,"v":13.928708923749657},{"t":1667174400,"v":14.308808618503484},{"t":1667260800,"v":14.116630592629104},{"t":1667347200,"v":13.308627831326238},{"t":1667433600,"v":13.489231440443985},{"t":1667520000,"v":15.035727184249213},{"t":1667606400,"v":15.402044023457346},{"t":1667692800,"v":14.480276689004757},{"t":1667779200,"v":14.276016490850017},{"t":1667865600,"v":12.192662095838006},{"t":1667952000,"v":9.707372573392977},{"t":1668038400,"v":12.18537965973279},{"t":1668124800,"v":11.738848248540496},{"t":1668211200,"v":10.935404401850773},{"t":1668297600,"v":10.214813319953473},{"t":1668384000,"v":10.324419509614641},{"t":1668470400,"v":10.564094283109895},{"t":1668556800,"v":10.183009531573289},{"t":1668643200,"v":9.93416228826212},{"t":1668729600,"v":10.010933884397998},{"t":1668816000,"v":10.003400694502037},{"t":1668902400,"v":9.381908398453433},{"t":1668988800,"v":9.038781836226862},{"t":1669075200,"v":9.537708545779196},{"t":1669161600,"v":9.933706199509007},{"t":1669248000,"v":10.177681256801312},{"t":1669334400,"v":10.033163266994928},{"t":1669420800,"v":10.116833246623237},{"t":1669507200,"v":9.950723937324062},{"t":1669593600,"v":9.875552194186088},{"t":1669680000,"v":10.200550367348942},{"t":1669766400,"v":10.537131045091389},{"t":1669852800,"v":10.271172592465637},{"t":1669939200,"v":10.355857642772357},{"t":1670025600,"v":10.044873668823369},{"t":1670112000,"v":10.280772061497757},{"t":1670198400,"v":10.274754408257417},{"t":1670284800,"v":10.178667792849858},{"t":1670371200,"v":9.617873771155477},{"t":1670457600,"v":9.820836719015274},{"t":1670544000,"v":9.768350182269796},{"t":1670630400,"v":9.94441276528806},{"t":1670716800,"v":9.549149680865417},{"t":1670803200,"v":9.61658952139782},{"t":1670889600,"v":9.740662335629061},{"t":1670976000,"v":9.616570749809949},{"t":1671062400,"v":9.409244130793965},{"t":1671148800,"v":8.576795285569563},{"t":1671235200,"v":8.816510632941243},{"t":1671321600,"v":8.855696607748646},{"t":1671408000,"v":8.640314480209227},{"t":1671494400,"v":8.964255436557275},{"t":1671580800,"v":8.836520781985216},{"t":1671667200,"v":8.993497255420017},{"t":1671753600,"v":8.916516507958713},{"t":1671840000,"v":8.973624768317631},{"t":1671926400,"v":9.02509061246452},{"t":1672012800,"v":9.165805580768753},{"t":1672099200,"v":9.217066490491957},{"t":1672185600,"v":9.12196848179405},{"t":1672272000,"v":9.342944497393049},{"t":1672358400,"v":9.36608724677703},{"t":1672444800,"v":9.35234593239063},{"t":1672531200,"v":9.46763401960123},{"t":1672617600,"v":9.798295415955605},{"t":1672704000,"v":10.159399759428569},{"t":1672790400,"v":10.202534563314865},{"t":1672876800,"v":10.084388995757173},{"t":1672963200,"v":10.260594766770486},{"t":1673049600,"v":10.19103856073644},{"t":1673136000,"v":10.525254964424326},{"t":1673222400,"v":11.121198023251536},{"t":1673308800,"v":11.332760241326973},{"t":1673395200,"v":11.853470243463665},{"t":1673481600,"v":12.295404518582998},{"t":1673568000,"v":12.40599075389944},{"t":1673654400,"v":12.918421488585707},{"t":1673740800,"v":12.782106832756385},{"t":1673827200,"v":12.330782840337834},{"t":1673913600,"v":12.19162765982543},{"t":1674000000,"v":11.58045020411809},{"t":1674086400,"v":12.01409677247696},{"t":1674172800,"v":13.187079285823549},{"t":1674259200,"v":13.107223622421857},{"t":1674345600,"v":13.329760093555032},{"t":1674432000,"v":13.12373548912899},{"t":1674518400,"v":12.446177694757669},{"t":1674604800,"v":13.630566241982226},{"t":1674691200,"v":13.097795364583874},{"t":1674777600,"v":13.572466349087877},{"t":1674864000,"v":13.192281051828397},{"t":1674950400,"v":13.850437325412056},{"t":1675036800,"v":13.045557469402489},{"t":1675123200,"v":13.384578503531177},{"t":1675209600,"v":14.857424928786061},{"t":1675296000,"v":14.40062093908773},{"t":1675382400,"v":14.998791600373789},{"t":1675468800,"v":14.70486335824482},{"t":1675555200,"v":14.754128951226017},{"t":1675641600,"v":14.14339483956206},{"t":1675728000,"v":14.999995442048165},{"t":1675814400,"v":15.17004359136854},{"t":1675900800,"v":13.49789784630549},{"t":1675987200,"v":13.707206210092437},{"t":1676073600,"v":13.763301361652148},{"t":1676160000,"v":13.527854899669062},{"t":1676246400,"v":13.136209034511705},{"t":1676332800,"v":13.4249362680038},{"t":1676419200,"v":14.260101702611554},{"t":1676505600,"v":13.48272260770969},{"t":1676592000,"v":14.19418360536147},{"t":1676678400,"v":14.29886241709184},{"t":1676764800,"v":14.13617712394182},{"t":1676851200,"v":14.386928431642701},{"t":1676937600,"v":13.836670295435828},{"t":1677024000,"v":13.57627766775693},{"t":1677110400,"v":13.74096893679713},{"t":1677196800,"v":13.083138585761002},{"t":1677283200,"v":12.815458676975185},{"t":1677369600,"v":12.954914406391964},{"t":1677456000,"v":12.782252655411655},{"t":1677542400,"v":12.279295745846673},{"t":1677628800,"v":12.771411396642913},{"t":1677715200,"v":12.44507208356541},{"t":1677801600,"v":12.001550814042801},{"t":1677888000,"v":11.82819632847214},{"t":1677974400,"v":12.026209771464226},{"t":1678060800,"v":11.994911321009566},{"t":1678147200,"v":11.76499850320514},{"t":1678233600,"v":10.96571479449937},{"t":1678320000,"v":11.004468653812363},{"t":1678406400,"v":11.155228860426405},{"t":1678492800,"v":11.046682231989653},{"t":1678579200,"v":11.754645265056569},{"t":1678665600,"v":12.021664625727922},{"t":1678752000,"v":13.074269963161804},{"t":1678838400,"v":12.478715913237693},{"t":1678924800,"v":12.922415709551618},{"t":1679011200,"v":13.221840353610837},{"t":1679097600,"v":12.286775036382437},{"t":1679184000,"v":12.448552402149964},{"t":1679270400,"v":11.60923737933526},{"t":1679356800,"v":11.978000443949153},{"t":1679443200,"v":11.39848666508137},{"t":1679529600,"v":11.74067175207095},{"t":1679616000,"v":11.202648255494754},{"t":1679702400,"v":11.167791606673394},{"t":1679788800,"v":11.34002827990883},{"t":1679875200,"v":10.86111321379404},{"t":1679961600,"v":11.245992320707401},{"t":1680048000,"v":11.441965748934578},{"t":1680134400,"v":11.143612306072605},{"t":1680220800,"v":11.191640403978164},{"t":1680307200,"v":11.396600395172108},{"t":1680393600,"v":11.136780392533804},{"t":1680480000,"v":11.20231465425767},{"t":1680566400,"v":11.274749174836785},{"t":1680652800,"v":11.542499859173065},{"t":1680739200,"v":11.330447527738869},{"t":1680825600,"v":11.055833352250593},{"t":1680912000,"v":10.957907541654773},{"t":1680998400,"v":11.040417268286165},{"t":1681084800,"v":11.190905114411136},{"t":1681171200,"v":11.276997822802524},{"t":1681257600,"v":11.329591726910397},{"t":1681344000,"v":11.82005480427645},{"t":1681430400,"v":12.248575220240177},{"t":1681516800,"v":12.391759535760007},{"t":1681603200,"v":12.684396323447784},{"t":1681689600,"v":12.34693024048246},{"t":1681776000,"v":12.54491420784434},{"t":1681862400,"v":11.703051827036647},{"t":1681948800,"v":11.385904639539532},{"t":1682035200,"v":10.780175870305209},{"t":1682121600,"v":11.051353230913406},{"t":1682208000,"v":10.831679594240708},{"t":1682294400,"v":10.876157465183049},{"t":1682380800,"v":11.06576242049298},{"t":1682467200,"v":10.891072620887714},{"t":1682553600,"v":11.53222595446636},{"t":1682640000,"v":11.711365261981637},{"t":1682726400,"v":11.708493715969468},{"t":1682812800,"v":11.610090524753836},{"t":1682899200,"v":11.014769124810089},{"t":1682985600,"v":11.039090783902697},{"t":1683072000,"v":11.093780253666766},{"t":1683158400,"v":10.977782240001929},{"t":1683244800,"v":11.22514911755394},{"t":1683331200,"v":10.852448847778021},{"t":1683417600,"v":11.043972404392477},{"t":1683504000,"v":10.639004895447524},{"t":1683590400,"v":10.38824889713867},{"t":1683676800,"v":11.00505966920451},{"t":1683763200,"v":11.0498958896227},{"t":1683849600,"v":11.174649912828222},{"t":1683936000,"v":10.889996596610013},{"t":1684022400,"v":10.901562178264852},{"t":1684108800,"v":10.81519157115025},{"t":1684195200,"v":10.877646341425157},{"t":1684281600,"v":10.92750909594643},{"t":1684368000,"v":10.755344269862547},{"t":1684454400,"v":10.609000652928788},{"t":1684540800,"v":10.601685878663417},{"t":1684627200,"v":10.485324023926246},{"t":1684713600,"v":10.488323722141285},{"t":1684800000,"v":10.52285348883402},{"t":1684886400,"v":10.41887443569629},{"t":1684972800,"v":10.477561348387601},{"t":1685059200,"v":10.530558415585253},{"t":1685145600,"v":10.536919660835153},{"t":1685232000,"v":10.94230093500789},{"t":1685318400,"v":10.759289899480365},{"t":1685404800,"v":10.8377207212036},{"t":1685491200,"v":10.466577616347985},{"t":1685577600,"v":10.32879615289987},{"t":1685664000,"v":10.652711801363097},{"t":1685750400,"v":10.698950694273568},{"t":1685836800,"v":10.765886658105252},{"t":1685923200,"v":10.025912933040509},{"t":1686009600,"v":10.162957982199966},{"t":1686096000,"v":9.42050873280382},{"t":1686182400,"v":9.444652674335632},{"t":1686268800,"v":9.164625741744898},{"t":1686355200,"v":8.25108300472953},{"t":1686441600,"v":8.437072287152748},{"t":1686528000,"v":8.759663511030846},{"t":1686614400,"v":8.637075672624505},{"t":1686700800,"v":8.471058069680987},{"t":1686787200,"v":8.685564580651906},{"t":1686873600,"v":8.741722951606569},{"t":1686960000,"v":8.894324154117864},{"t":1687046400,"v":8.554284892784626},{"t":1687132800,"v":8.58399036196511},{"t":1687219200,"v":8.777549324898716},{"t":1687305600,"v":9.06157790204788},{"t":1687392000,"v":9.018201886722352},{"t":1687478400,"v":9.260117387052114},{"t":1687564800,"v":9.376018623194042},{"t":1687651200,"v":9.479435278071868},{"t":1687737600,"v":9.21390162404926},{"t":1687824000,"v":9.419774392873201},{"t":1687910400,"v":9.118564554968296},{"t":1687996800,"v":9.000335415254003},{"t":1688083200,"v":9.289044292883105},{"t":1688169600,"v":9.559440829827436},{"t":1688256000,"v":9.57869060555272},{"t":1688342400,"v":9.92037498431388},{"t":1688428800,"v":9.6978769000046},{"t":1688515200,"v":9.394163384067824},{"t":1688601600,"v":9.233546593560218},{"t":1688688000,"v":9.208477590108748},{"t":1688774400,"v":9.208115483921956},{"t":1688860800,"v":9.442804418537081},{"t":1688947200,"v":9.242396283736532},{"t":1689033600,"v":9.2048524786754},{"t":1689120000,"v":9.073155077216162},{"t":1689206400,"v":9.89155831906461},{"t":1689292800,"v":9.762361353730975},{"t":1689379200,"v":9.708879236794985},{"t":1689465600,"v":9.40751092099472},{"t":1689552000,"v":9.44428504986514},{"t":1689638400,"v":9.27533569163023},{"t":1689724800,"v":9.183375497416717},{"t":1689811200,"v":9.341240611068397},{"t":1689897600,"v":9.428721616739322},{"t":1689984000,"v":9.227129187665078},{"t":1690070400,"v":9.289985173272845},{"t":1690156800,"v":9.017971757677337},{"t":1690243200,"v":8.955441736228337},{"t":1690329600,"v":8.987032012309935},{"t":1690416000,"v":8.904038331553172},{"t":1690502400,"v":9.026951383508688},{"t":1690588800,"v":9.076371327786097},{"t":1690675200,"v":8.997281008949606},{"t":1690761600,"v":8.86470437255448},{"t":1690848000,"v":8.957717131071366},{"t":1690934400,"v":8.713964635768487},{"t":1691020800,"v":8.626171474808237},{"t":1691107200,"v":8.483603473720395},{"t":1691193600,"v":8.50475397426428},{"t":1691280000,"v":8.46319911187013},{"t":1691366400,"v":8.482234578358408},{"t":1691452800,"v":8.53808347275027},{"t":1691539200,"v":8.540926330840323},{"t":1691625600,"v":8.409916510827445},{"t":1691712000,"v":8.361042930615024},{"t":1691798400,"v":8.412473687690404},{"t":1691884800,"v":8.369780937976966},{"t":1691971200,"v":8.501038717406825},{"t":1692057600,"v":8.101339723357293},{"t":1692144000,"v":7.798524638421527},{"t":1692230400,"v":7.399142228055651},{"t":1692316800,"v":7.5835652553672315},{"t":1692403200,"v":7.708435478003185},{"t":1692489600,"v":7.85317111881956},{"t":1692576000,"v":7.548555136857179},{"t":1692662400,"v":7.391918623976254},{"t":1692748800,"v":7.427437892988157},{"t":1692835200,"v":7.200791424241608},{"t":1692921600,"v":7.242760767453173},{"t":1693008000,"v":7.151947609492248},{"t":1693094400,"v":7.1748779306303785},{"t":1693180800,"v":7.265888526180164},{"t":1693267200,"v":7.432197308832842},{"t":1693353600,"v":7.221297907696473},{"t":1693440000,"v":6.913849061822636},{"t":1693526400,"v":6.6671898618228544},{"t":1693612800,"v":6.820814782624388},{"t":1693699200,"v":6.810623888431135},{"t":1693785600,"v":6.721291367860186},{"t":1693872000,"v":6.811693840891372},{"t":1693958400,"v":6.888487439156542},{"t":1694044800,"v":6.93284689278402},{"t":1694131200,"v":6.835206097906667},{"t":1694217600,"v":6.846636936091214},{"t":1694304000,"v":6.66157574919382},{"t":1694390400,"v":6.362653766860815},{"t":1694476800,"v":6.384480279644164},{"t":1694563200,"v":6.539817805212149},{"t":1694649600,"v":6.828049794831386},{"t":1694736000,"v":6.9213017871024585},{"t":1694822400,"v":7.1495932770842066},{"t":1694908800,"v":6.935122142534577},{"t":1694995200,"v":7.368757657877057},{"t":1695081600,"v":7.508433880620344},{"t":1695168000,"v":7.275184068471757},{"t":1695254400,"v":7.1891780359915325},{"t":1695340800,"v":7.1328880351659985},{"t":1695427200,"v":7.086291297590303},{"t":1695513600,"v":6.9689901961352625},{"t":1695600000,"v":7.037329158368973},{"t":1695686400,"v":6.956286711983816},{"t":1695772800,"v":6.966116768758369},{"t":1695859200,"v":7.105166548831953},{"t":1695945600,"v":7.107715751269575},{"t":1696032000,"v":7.237844895962275},{"t":1696118400,"v":7.576676674241664},{"t":1696204800,"v":7.162403505847227},{"t":1696291200,"v":7.091231644840511},{"t":1696377600,"v":6.970094319306414},{"t":1696464000,"v":6.835872069600201},{"t":1696550400,"v":6.9126340798274875},{"t":1696636800,"v":6.965683716604279},{"t":1696723200,"v":6.945308158101175},{"t":1696809600,"v":6.831490699264245},{"t":1696896000,"v":6.6826421824284665},{"t":1696982400,"v":6.71466369734723},{"t":1697068800,"v":6.579663799751689},{"t":1697155200,"v":6.556783441743599},{"t":1697241600,"v":6.587234034291367},{"t":1697328000,"v":6.595697133456896},{"t":1697414400,"v":6.636692958729215},{"t":1697500800,"v":6.436675764363587},{"t":1697587200,"v":6.293604793197322},{"t":1697673600,"v":6.26771965970769},{"t":1697760000,"v":6.420545074855555},{"t":1697846400,"v":6.616782665940238},{"t":1697932800,"v":6.756172807513774},{"t":1698019200,"v":7.003514569905431},{"t":1698105600,"v":6.986441767770293},{"t":1698192000,"v":7.102835462068418},{"t":1698278400,"v":7.15489647174949},{"t":1698364800,"v":7.030380393798217},{"t":1698451200,"v":7.1754793619339},{"t":1698537600,"v":7.300135886077523},{"t":1698624000,"v":8.078934886886207},{"t":1698710400,"v":7.936597665591957},{"t":1698796800,"v":7.897136423711685},{"t":1698883200,"v":7.83315101740023},{"t":1698969600,"v":7.762413512454802},{"t":1699056000,"v":8.11766402220001},{"t":1699142400,"v":8.383069057220961},{"t":1699228800,"v":8.726224480954265},{"t":1699315200,"v":8.462633217802043},{"t":1699401600,"v":8.68011907496035},{"t":1699488000,"v":9.044382996564302},{"t":1699574400,"v":9.21457466131415},{"t":1699660800,"v":9.263929896790168},{"t":1699747200,"v":9.54448477404775},{"t":1699833600,"v":9.21447471809169},{"t":1699920000,"v":9.087970682711516},{"t":1700006400,"v":9.73893975702465},{"t":1700092800,"v":9.604059737177897},{"t":1700179200,"v":9.373318015817285},{"t":1700265600,"v":9.227074027431785},{"t":1700352000,"v":9.380287865955102},{"t":1700438400,"v":8.962474550298001},{"t":1700524800,"v":8.284802827765505},{"t":1700611200,"v":8.820152950286683},{"t":1700697600,"v":8.747000671121897},{"t":1700784000,"v":8.89701625982307},{"t":1700870400,"v":9.476223728710613},{"t":1700956800,"v":9.950770423673129},{"t":1701043200,"v":9.296396046500085},{"t":1701129600,"v":9.23073550250333},{"t":1701216000,"v":9.199084730154029},{"t":1701302400,"v":9.249689734281748},{"t":1701388800,"v":9.455960347265792},{"t":1701475200,"v":9.643580900337312},{"t":1701561600,"v":9.535964647268068},{"t":1701648000,"v":9.73068214005429},{"t":1701734400,"v":9.898488303040848},{"t":1701820800,"v":9.771130850664457},{"t":1701907200,"v":9.886065848131917},{"t":1701993600,"v":10.41382822274919},{"t":1702080000,"v":10.493591373111476},{"t":1702166400,"v":10.68692995319198},{"t":1702252800,"v":9.857891596135746},{"t":1702339200,"v":11.718417297632676},{"t":1702425600,"v":11.584609121281648},{"t":1702512000,"v":11.55343153236967},{"t":1702598400,"v":10.883382509578109},{"t":1702684800,"v":11.824748765875741},{"t":1702771200,"v":11.113269744911989},{"t":1702857600,"v":10.85792490460121},{"t":1702944000,"v":10.383868366308144},{"t":1703030400,"v":10.665045113453615},{"t":1703116800,"v":11.398847772065563},{"t":1703203200,"v":11.391916050956835},{"t":1703289600,"v":11.31482208375627},{"t":1703376000,"v":11.245502831465936},{"t":1703462400,"v":11.945480003798313},{"t":1703548800,"v":11.59108754423086},{"t":1703635200,"v":11.983429397361428},{"t":1703721600,"v":11.442457745126},{"t":1703808000,"v":10.986636655702966},{"t":1703894400,"v":10.778005718212288},{"t":1703980800,"v":10.582716159976565},{"t":1704067200,"v":11.196230338593917},{"t":1704153600,"v":11.0266646716},{"t":1704240000,"v":9.92479278695005},{"t":1704326400,"v":10.260685601774297},{"t":1704412800,"v":10.286863029511753},{"t":1704499200,"v":9.82602149031778},{"t":1704585600,"v":9.408056546359576},{"t":1704672000,"v":9.956453459626205},{"t":1704758400,"v":9.64801473856863},{"t":1704844800,"v":10.407020857356821},{"t":1704931200,"v":10.64271076359022},{"t":1705017600,"v":9.964991194023401},{"t":1705104000,"v":10.217008165315965},{"t":1705190400,"v":10.010839110835885},{"t":1705276800,"v":10.204933238464935},{"t":1705363200,"v":10.289557618463286},{"t":1705449600,"v":10.151469160813084},{"t":1705536000,"v":9.697613987983313},{"t":1705622400,"v":9.70245260771627},{"t":1705708800,"v":9.812594566768693},{"t":1705795200,"v":9.63943009391424},{"t":1705881600,"v":9.164545689793124},{"t":1705968000,"v":9.216940914085304},{"t":1706054400,"v":9.349149040549273},{"t":1706140800,"v":9.225652693165953},{"t":1706227200,"v":9.63014856323251},{"t":1706313600,"v":9.67850158387419},{"t":1706400000,"v":9.439761203639756},{"t":1706486400,"v":9.661783236811925},{"t":1706572800,"v":9.38815507461238},{"t":1706659200,"v":9.095289847513937},{"t":1706745600,"v":9.132709555260941},{"t":1706832000,"v":9.159550578867682},{"t":1706918400,"v":9.054043251171782},{"t":1707004800,"v":8.970651183531176},{"t":1707091200,"v":9.043296751740879},{"t":1707177600,"v":9.126285638407378},{"t":1707264000,"v":9.586105572255429},{"t":1707350400,"v":9.637884579890224},{"t":1707436800,"v":10.02308185813326},{"t":1707523200,"v":9.968919914984737},{"t":1707609600,"v":9.730628175970368},{"t":1707696000,"v":9.936916056669316},{"t":1707782400,"v":10.30909658956902},{"t":1707868800,"v":10.232021107682682},{"t":1707955200,"v":10.3364564242327},{"t":1708041600,"v":10.22973160531692},{"t":1708128000,"v":10.271754710993521},{"t":1708214400,"v":10.578045508050101},{"t":1708300800,"v":10.747602672897525},{"t":1708387200,"v":10.361154399437089},{"t":1708473600,"v":9.983181860474424},{"t":1708560000,"v":9.803365147120505},{"t":1708646400,"v":9.975116694112923},{"t":1708732800,"v":10.398634232040882},{"t":1708819200,"v":10.382154820711282},{"t":1708905600,"v":11.13871593789992},{"t":1708992000,"v":11.210855352045987},{"t":1709078400,"v":11.455975465103228},{"t":1709164800,"v":11.293789884642525},{"t":1709251200,"v":11.610816686051328},{"t":1709337600,"v":12.173204096564884},{"t":1709424000,"v":12.156214739409902},{"t":1709510400,"v":12.508881524395077},{"t":1709596800,"v":12.037736395719257},{"t":1709683200,"v":14.18925087296757},{"t":1709769600,"v":13.91207326466747},{"t":1709856000,"v":13.37343146672636},{"t":1709942400,"v":13.38400950747645},{"t":1710028800,"v":13.127580119595716},{"t":1710115200,"v":13.716893673296413},{"t":1710201600,"v":13.42895473762042},{"t":1710288000,"v":13.999109572568905},{"t":1710374400,"v":13.610626632276853},{"t":1710460800,"v":12.62339762431915},{"t":1710547200,"v":11.906322867439261},{"t":1710633600,"v":12.284086387175938},{"t":1710720000,"v":11.742391211824806},{"t":1710806400,"v":10.899847625298058},{"t":1710892800,"v":11.74207744878053},{"t":1710979200,"v":11.639209773045488},{"t":1711065600,"v":11.374699788894477},{"t":1711152000,"v":11.373567289619137},{"t":1711238400,"v":11.621560830539147},{"t":1711324800,"v":12.188203377398509},{"t":1711411200,"v":12.229098654596848},{"t":1711497600,"v":12.644961619465553},{"t":1711584000,"v":12.324487978243893},{"t":1711670400,"v":12.554307720816825},{"t":1711756800,"v":12.272198111484078},{"t":1711843200,"v":12.284917341648761},{"t":1711929600,"v":11.661452260805893},{"t":1712016000,"v":10.976464040047581},{"t":1712102400,"v":10.85771470040553},{"t":1712188800,"v":11.015672204036075},{"t":1712275200,"v":10.93543006168846},{"t":1712361600,"v":11.11787557971832},{"t":1712448000,"v":11.077515412672929},{"t":1712534400,"v":11.303526395693805},{"t":1712620800,"v":10.85971513703705},{"t":1712707200,"v":10.80107254540527},{"t":1712793600,"v":10.761138315092513},{"t":1712880000,"v":9.4082402872272},{"t":1712966400,"v":8.095999387981383},{"t":1713052800,"v":8.367756994371502},{"t":1713139200,"v":8.132956423573644},{"t":1713225600,"v":8.162684662436337},{"t":1713312000,"v":8.05027268677944},{"t":1713398400,"v":8.20279041641178},{"t":1713484800,"v":8.177510439373247},{"t":1713571200,"v":8.646504398095743},{"t":1713657600,"v":8.734165356213937},{"t":1713744000,"v":8.923881062754846},{"t":1713830400,"v":8.709170505102541},{"t":1713916800,"v":8.409306721910868},{"t":1714003200,"v":8.329428953565445},{"t":1714089600,"v":8.293283636798856},{"t":1714176000,"v":8.40422497697747},{"t":1714262400,"v":8.195564766177032},{"t":1714348800,"v":8.148789393934047},{"t":1714435200,"v":8.475875593565716},{"t":1714521600,"v":8.756583289863542},{"t":1714608000,"v":8.661317221249382},{"t":1714694400,"v":8.759440135675442},{"t":1714780800,"v":8.685483211780786},{"t":1714867200,"v":9.302330320751755},{"t":1714953600,"v":9.204013194015605},{"t":1715040000,"v":8.970986374192975},{"t":1715126400,"v":9.12382917817615},{"t":1715212800,"v":9.123296848787597},{"t":1715299200,"v":8.657609921481768},{"t":1715385600,"v":8.500944519270039},{"t":1715472000,"v":8.503514469984365},{"t":1715558400,"v":8.39811342686176},{"t":1715644800,"v":8.12363377556594},{"t":1715731200,"v":8.48124576336978},{"t":1715817600,"v":8.52884423290376},{"t":1715904000,"v":8.66700579412615},{"t":1715990400,"v":8.600466214750007},{"t":1716076800,"v":8.208849880964962},{"t":1716163200,"v":8.919624407024294},{"t":1716249600,"v":8.813818915574435},{"t":1716336000,"v":8.553242424497055},{"t":1716422400,"v":8.363727566055907},{"t":1716508800,"v":8.436441172615538},{"t":1716595200,"v":8.488433887504685},{"t":1716681600,"v":8.406822422221882},{"t":1716768000,"v":8.680532848933277},{"t":1716854400,"v":8.710473800909563},{"t":1716940800,"v":8.624891220923425},{"t":1717027200,"v":8.544352481466825},{"t":1717113600,"v":8.314103712770592},{"t":1717200000,"v":8.324164366142915},{"t":1717286400,"v":8.285120991734516},{"t":1717372800,"v":8.336766677703615},{"t":1717459200,"v":8.53295246968738},{"t":1717545600,"v":8.70106140669551},{"t":1717632000,"v":8.61883702806137},{"t":1717718400,"v":8.098104854694249},{"t":1717804800,"v":7.7628438685712275},{"t":1717891200,"v":7.87913785933763},{"t":1717977600,"v":7.857139808061137},{"t":1718064000,"v":7.516176850665903},{"t":1718150400,"v":7.7754651402277455},{"t":1718236800,"v":7.428556629695265},{"t":1718323200,"v":7.1141661643720475},{"t":1718409600,"v":7.1430018786318135},{"t":1718496000,"v":7.213015251072987},{"t":1718582400,"v":7.002127555350918},{"t":1718668800,"v":6.695033008293136},{"t":1718755200,"v":6.884269664519836},{"t":1718841600,"v":6.838381195826315},{"t":1718928000,"v":6.786826480751216},{"t":1719014400,"v":6.740329490218537},{"t":1719100800,"v":6.673165943564469},{"t":1719187200,"v":6.83129815305619},{"t":1719273600,"v":6.94502825106405},{"t":1719360000,"v":6.787249326450325},{"t":1719446400,"v":6.953825123452049},{"t":1719532800,"v":6.7149371735348975},{"t":1719619200,"v":6.587902195840962},{"t":1719705600,"v":6.71704698040162},{"t":1719792000,"v":6.8015665672084165},{"t":1719878400,"v":6.8006646135116995},{"t":1719964800,"v":6.368923719353729},{"t":1720051200,"v":5.998932388823865},{"t":1720137600,"v":5.707723503621173},{"t":1720224000,"v":6.0775203091651955},{"t":1720310400,"v":5.777428358144946},{"t":1720396800,"v":5.826540944797653},{"t":1720483200,"v":5.934478449659308},{"t":1720569600,"v":6.028780122122355},{"t":1720656000,"v":5.9363524186732946},{"t":1720742400,"v":6.1515540182421296},{"t":1720828800,"v":6.2078133791640555},{"t":1720915200,"v":6.232778025360372},{"t":1721001600,"v":6.503519561936325},{"t":1721088000,"v":6.614785890416456},{"t":1721174400,"v":6.491451964172374},{"t":1721260800,"v":6.314613326879131},{"t":1721347200,"v":6.5081272414356475},{"t":1721433600,"v":6.5260529547155715},{"t":1721520000,"v":6.552726333970823},{"t":1721606400,"v":6.274973436152301},{"t":1721692800,"v":6.1740622922287764},{"t":1721779200,"v":6.035084206300286},{"t":1721865600,"v":5.913789736573557},{"t":1721952000,"v":6.159904890206755},{"t":1722038400,"v":6.346484864989206},{"t":1722124800,"v":6.2259789407402675},{"t":1722211200,"v":6.099533148695943},{"t":1722297600,"v":6.00444759480721},{"t":1722384000,"v":5.810815921844101},{"t":1722470400,"v":5.8011922974153745},{"t":1722556800,"v":5.340180670479633},{"t":1722643200,"v":5.1331518878115165},{"t":1722729600,"v":5.028977227747597},{"t":1722816000,"v":4.649548273440721},{"t":1722902400,"v":4.892992023406956},{"t":1722988800,"v":4.837173817443363},{"t":1723075200,"v":5.139070071094832},{"t":1723161600,"v":5.088181500485882},{"t":1723248000,"v":5.20880553838605},{"t":1723334400,"v":4.905608239419427},{"t":1723420800,"v":5.064499934533814},{"t":1723507200,"v":5.010207622902626},{"t":1723593600,"v":4.767939329141773},{"t":1723680000,"v":4.513449297096573},{"t":1723766400,"v":4.550971568452404},{"t":1723852800,"v":4.614621521083806},{"t":1723939200,"v":4.553410157806751},{"t":1724025600,"v":4.639463925016034},{"t":1724112000,"v":4.791513055464905},{"t":1724198400,"v":4.7477285741425685},{"t":1724284800,"v":4.690112563816454},{"t":1724371200,"v":5.1040133589795715},{"t":1724457600,"v":5.32747177034491},{"t":1724544000,"v":5.07021225262554},{"t":1724630400,"v":4.895801437675589},{"t":1724716800,"v":4.599564069454102},{"t":1724803200,"v":4.5949988351479485},{"t":1724889600,"v":4.605263818447917},{"t":1724976000,"v":4.6450856400763625},{"t":1725062400,"v":4.552535206977304},{"t":1725148800,"v":4.313724920772021},{"t":1725235200,"v":4.436545926652196},{"t":1725321600,"v":4.115936343989432},{"t":1725408000,"v":4.0688555091244885},{"t":1725494400,"v":3.908594347894484},{"t":1725580800,"v":3.719068001640926},{"t":1725667200,"v":3.6634273618696973},{"t":1725753600,"v":3.7999234952764525},{"t":1725840000,"v":4.085501891824287},{"t":1725926400,"v":4.129869262726912},{"t":1726012800,"v":4.1631350800656035},{"t":1726099200,"v":4.141208257962636},{"t":1726185600,"v":4.214350232685188},{"t":1726272000,"v":4.241430968174839},{"t":1726358400,"v":4.0670104001344525},{"t":1726444800,"v":3.9708938589397493},{"t":1726531200,"v":4.185372428967156},{"t":1726617600,"v":4.364989348423042},{"t":1726704000,"v":4.513907591464534},{"t":1726790400,"v":4.519740574455739},{"t":1726876800,"v":4.715496246640373},{"t":1726963200,"v":4.58895018569843},{"t":1727049600,"v":4.58079562044804},{"t":1727136000,"v":4.824783134445585},{"t":1727222400,"v":4.7780283139598465},{"t":1727308800,"v":5.0130200221080345},{"t":1727395200,"v":5.142116942664057},{"t":1727481600,"v":5.018143711289328},{"t":1727568000,"v":5.032106151785878},{"t":1727654400,"v":4.723974303016258},{"t":1727740800,"v":4.4482157834432385},{"t":1727827200,"v":4.425971149090766},{"t":1727913600,"v":4.375933724421731},{"t":1728000000,"v":4.610986201909863},{"t":1728086400,"v":4.631616716525272},{"t":1728172800,"v":4.636208275360092},{"t":1728259200,"v":4.42121611616301},{"t":1728345600,"v":4.343832868276193},{"t":1728432000,"v":4.229815541889086},{"t":1728518400,"v":4.131336698716793},{"t":1728604800,"v":4.271509985968969},{"t":1728691200,"v":4.348474210102658},{"t":1728777600,"v":4.332479388146397},{"t":1728864000,"v":4.5072653167060865},{"t":1728950400,"v":4.4767537725469175},{"t":1729036800,"v":4.43900100558453},{"t":1729123200,"v":4.301187984676737},{"t":1729209600,"v":4.351301092483412},{"t":1729296000,"v":4.464823828516964},{"t":1729382400,"v":4.678343781234808},{"t":1729468800,"v":4.8957295520506365},{"t":1729555200,"v":4.788061797365252},{"t":1729641600,"v":4.62650674644861},{"t":1729728000,"v":4.829630245244699},{"t":1729814400,"v":4.38298969266441},{"t":1729900800,"v":4.3683052344365025},{"t":1729987200,"v":4.446147105269675},{"t":1730073600,"v":4.4570697927946945},{"t":1730160000,"v":4.530401198067813},{"t":1730246400,"v":4.4557596474605905},{"t":1730332800,"v":4.230009241682136},{"t":1730419200,"v":4.171027839198827},{"t":1730505600,"v":4.089749028060705},{"t":1730592000,"v":3.972294763367095},{"t":1730678400,"v":3.9095023573984773},{"t":1730764800,"v":4.191691504937675},{"t":1730851200,"v":4.5178362420859735},{"t":1730937600,"v":4.5270962066035265},{"t":1731024000,"v":4.7129142577099685},{"t":1731110400,"v":4.8092169420201865},{"t":1731196800,"v":5.273559052109743},{"t":1731283200,"v":5.637803331029035},{"t":1731369600,"v":5.350579140819057},{"t":1731456000,"v":5.1161623751209415},{"t":1731542400,"v":4.952771294744642},{"t":1731628800,"v":5.248046129862576},{"t":1731715200,"v":6.103330750364265},{"t":1731801600,"v":5.6793633617562955},{"t":1731888000,"v":6.472808773632103},{"t":1731974400,"v":6.270666202789195},{"t":1732060800,"v":6.2350262385077455},{"t":1732147200,"v":6.442565945726759},{"t":1732233600,"v":7.488671319226194},{"t":1732320000,"v":8.209375576627263},{"t":1732406400,"v":8.747909617309526},{"t":1732492800,"v":7.936502774761226},{"t":1732579200,"v":8.006436988152108},{"t":1732665600,"v":8.338112837200425},{"t":1732752000,"v":8.245224820605632},{"t":1732838400,"v":8.77204063021665},{"t":1732924800,"v":8.61364243599376},{"t":1733011200,"v":8.937038315387452},{"t":1733097600,"v":9.475657846336789},{"t":1733184000,"v":9.619011090433489},{"t":1733270400,"v":9.903569212864967},{"t":1733356800,"v":9.616559651262127},{"t":1733443200,"v":10.418962059408985},{"t":1733529600,"v":10.20578659945273},{"t":1733616000,"v":10.136115228430857},{"t":1733702400,"v":8.421354543369766},{"t":1733788800,"v":7.927842869544121},{"t":1733875200,"v":8.819867120675045},{"t":1733961600,"v":8.928664394059792},{"t":1734048000,"v":9.167806562578734},{"t":1734134400,"v":8.959403299732292},{"t":1734220800,"v":9.10638870267137},{"t":1734307200,"v":8.897709391801607},{"t":1734393600,"v":8.514216819926668},{"t":1734480000,"v":7.65933497101757},{"t":1734566400,"v":6.862941933535475},{"t":1734652800,"v":6.908242927947427},{"t":1734739200,"v":6.510958794195354},{"t":1734825600,"v":6.3998538572726185},{"t":1734912000,"v":6.928349973569029},{"t":1734998400,"v":7.062532877990568},{"t":1735084800,"v":6.9359968249959},{"t":1735171200,"v":6.4788070562628945},{"t":1735257600,"v":6.446041531259948},{"t":1735344000,"v":6.602611285856785},{"t":1735430400,"v":6.292451850583212},{"t":1735516800,"v":6.342506589733073},{"t":1735603200,"v":6.188279255965822},{"t":1735689600,"v":6.521336128017246},{"t":1735776000,"v":6.701122193817478},{"t":1735862400,"v":7.391979210081014},{"t":1735948800,"v":7.304487441825626},{"t":1736035200,"v":7.3419748669499825},{"t":1736121600,"v":7.450638595722877},{"t":1736208000,"v":6.796089464124608},{"t":1736294400,"v":6.468266340206415},{"t":1736380800,"v":6.382205763155056},{"t":1736467200,"v":6.6462986571853016},{"t":1736553600,"v":6.61820850314445},{"t":1736640000,"v":6.4578571774722215},{"t":1736726400,"v":6.283552080112874},{"t":1736812800,"v":6.2739742427204},{"t":1736899200,"v":6.685141588398971},{"t":1736985600,"v":6.588164894921571},{"t":1737072000,"v":7.075273187986581},{"t":1737158400,"v":6.599545843494552},{"t":1737244800,"v":5.8955176438309165},{"t":1737331200,"v":6.0428436923982884},{"t":1737417600,"v":6.237205789723944},{"t":1737504000,"v":6.186672471824484},{"t":1737590400,"v":6.11632451789035},{"t":1737676800,"v":6.204235911868328},{"t":1737763200,"v":6.193836288318542},{"t":1737849600,"v":6.098838153959967},{"t":1737936000,"v":5.985023933537766},{"t":1738022400,"v":5.674072519592316},{"t":1738108800,"v":5.834060133855757},{"t":1738195200,"v":6.216686064466314},{"t":1738281600,"v":6.235486888697742},{"t":1738368000,"v":5.848767600251717},{"t":1738454400,"v":4.863992670550758},{"t":1738540800,"v":4.916661332509228},{"t":1738627200,"v":4.692494326758716},{"t":1738713600,"v":4.680002050257035},{"t":1738800000,"v":4.39894460420266},{"t":1738886400,"v":4.369584466905871},{"t":1738972800,"v":4.574971801099746},{"t":1739059200,"v":4.5758561702601295},{"t":1739145600,"v":4.811401797858911},{"t":1739232000,"v":4.708515876021331},{"t":1739318400,"v":5.0765838902673455},{"t":1739404800,"v":4.991620265785984},{"t":1739491200,"v":4.9196139032804345},{"t":1739577600,"v":4.831034092063755},{"t":1739664000,"v":4.751897211097802},{"t":1739750400,"v":4.816594908408095},{"t":1739836800,"v":4.566991308221079},{"t":1739923200,"v":4.680757625313777},{"t":1740009600,"v":4.921750985203983},{"t":1740096000,"v":4.7683952316030656},{"t":1740182400,"v":4.962627650382311},{"t":1740268800,"v":4.8778898759253595},{"t":1740355200,"v":4.350098698080648},{"t":1740441600,"v":4.4548865894530225},{"t":1740528000,"v":4.59088018950698},{"t":1740614400,"v":4.562732612502901},{"t":1740700800,"v":4.638958931255958},{"t":1740787200,"v":4.492800688400428},{"t":1740873600,"v":4.900937805886396},{"t":1740960000,"v":4.229637237831121},{"t":1741046400,"v":4.163776514831587},{"t":1741132800,"v":4.3326089593063974},{"t":1741219200,"v":4.26511166131781},{"t":1741305600,"v":4.262436977652258},{"t":1741392000,"v":4.105763099607858},{"t":1741478400,"v":3.8064429798978865},{"t":1741564800,"v":3.6058070048776325},{"t":1741651200,"v":3.8872571101870763},{"t":1741737600,"v":3.8981253673199463},{"t":1741824000,"v":3.905187530258939},{"t":1741910400,"v":4.283418308544284},{"t":1741996800,"v":4.64770842679597},{"t":1742083200,"v":4.630810080779418},{"t":1742169600,"v":4.633992846567994},{"t":1742256000,"v":4.7370151165938195},{"t":1742342400,"v":4.751041488021972},{"t":1742428800,"v":4.680900298125799},{"t":1742515200,"v":4.590725070105107},{"t":1742601600,"v":4.864940722735699},{"t":1742688000,"v":4.8146136706266764},{"t":1742774400,"v":4.945667470838259},{"t":1742860800,"v":4.841448070189205},{"t":1742947200,"v":4.894520900818861},{"t":1743033600,"v":4.813925128557745},{"t":1743120000,"v":4.547257891700317},{"t":1743206400,"v":4.236578844223386},{"t":1743292800,"v":4.312346525693889},{"t":1743379200,"v":4.372473716980057},{"t":1743465600,"v":4.380824856520923},{"t":1743552000,"v":4.21340692692577},{"t":1743638400,"v":4.645241093300611},{"t":1743724800,"v":4.9761979741778},{"t":1743811200,"v":4.811366954405663},{"t":1743897600,"v":4.444455249129287},{"t":1743984000,"v":4.331098649793652},{"t":1744070400,"v":4.158958391253783},{"t":1744156800,"v":4.537826539494134},{"t":1744243200,"v":4.329225141162236},{"t":1744329600,"v":4.247906553037295},{"t":1744416000,"v":4.3534671681760155},{"t":1744502400,"v":4.13559079901124},{"t":1744588800,"v":4.131531395221202},{"t":1744675200,"v":3.9809917588655863},{"t":1744761600,"v":4.019419879042889},{"t":1744848000,"v":4.111072039434637},{"t":1744934400,"v":4.126621395575971},{"t":1745020800,"v":4.212558914037443},{"t":1745107200,"v":4.161484213686653},{"t":1745193600,"v":4.060223243876707},{"t":1745280000,"v":4.313436151573625},{"t":1745366400,"v":4.400541900210387},{"t":1745452800,"v":4.549270111900418},{"t":1745539200,"v":4.548622679893699},{"t":1745625600,"v":4.588359854834029},{"t":1745712000,"v":4.3857578808150475},{"t":1745798400,"v":4.460887753582727},{"t":1745884800,"v":4.379427104694885},{"t":1745971200,"v":4.301488708299149},{"t":1746057600,"v":4.430508373913115},{"t":1746144000,"v":4.366180869113603},{"t":1746230400,"v":4.227347991553395},{"t":1746316800,"v":4.096932122366223},{"t":1746403200,"v":4.070451625497176},{"t":1746489600,"v":4.11447331278455},{"t":1746576000,"v":4.16893002016074},{"t":1746662400,"v":4.5300537270435886},{"t":1746748800,"v":4.9276354340364765},{"t":1746835200,"v":5.378006883277054},{"t":1746921600,"v":5.316013971164049},{"t":1747008000,"v":5.238857083130055},{"t":1747094400,"v":5.290768537728033},{"t":1747180800,"v":5.092223382259775},{"t":1747267200,"v":4.85338568433109},{"t":1747353600,"v":4.8264699984907145},{"t":1747440000,"v":4.72},{"t":1747526400,"v":4.92},{"t":1747612800,"v":4.78},{"t":1747699200,"v":4.84},{"t":1747785600,"v":4.99},{"t":1747872000,"v":5.21},{"t":1747958400,"v":4.8},{"t":1748044800,"v":4.72},{"t":1748131200,"v":4.79},{"t":1748217600,"v":4.77},{"t":1748304000,"v":4.75},{"t":1748390400,"v":4.83},{"t":1748476800,"v":4.62},{"t":1748563200,"v":4.3},{"t":1748649600,"v":4.35},{"t":1748736000,"v":4.37},{"t":1748822400,"v":4.47},{"t":1748908800,"v":4.42},{"t":1748995200,"v":4.28},{"t":1749081600,"v":4.09},{"t":1749168000,"v":4.2},{"t":1749254400,"v":4.31},{"t":1749340800,"v":4.27},{"t":1749427200,"v":4.44},{"t":1749513600,"v":4.6},{"t":1749600000,"v":4.51},{"t":1749686400,"v":4.24},{"t":1749772800,"v":4.13},{"t":1749859200,"v":4.09},{"t":1749945600,"v":4.09},{"t":1750032000,"v":4.15},{"t":1750118400,"v":4.03},{"t":1750204800,"v":4.01},{"t":1750291200,"v":4.04},{"t":1750377600,"v":3.93},{"t":1750464000,"v":3.78},{"t":1750550400,"v":3.72},{"t":1750636800,"v":4.08},{"t":1750723200,"v":4.07},{"t":1750809600,"v":4},{"t":1750896000,"v":3.9},{"t":1750982400,"v":3.93},{"t":1751068800,"v":4},{"t":1751155200,"v":4.21},{"t":1751241600,"v":4.1},{"t":1751328000,"v":3.93},{"t":1751414400,"v":4.17},{"t":1751500800,"v":4.18},{"t":1751587200,"v":4},{"t":1751673600,"v":4.01},{"t":1751760000,"v":4.08},{"t":1751846400,"v":4.04},{"t":1751932800,"v":4.13},{"t":1752019200,"v":4.31},{"t":1752105600,"v":4.61},{"t":1752192000,"v":4.65},{"t":1752278400,"v":4.59},{"t":1752364800,"v":4.68},{"t":1752451200,"v":4.56},{"t":1752537600,"v":4.67},{"t":1752624000,"v":4.75},{"t":1752710400,"v":4.87},{"t":1752796800,"v":4.85},{"t":1752883200,"v":5.02},{"t":1752969600,"v":5.18},{"t":1753056000,"v":5.2},{"t":1753142400,"v":5.11},{"t":1753228800,"v":4.7},{"t":1753315200,"v":4.62},{"t":1753401600,"v":4.71},{"t":1753488000,"v":4.77},{"t":1753574400,"v":4.87},{"t":1753660800,"v":4.63},{"t":1753747200,"v":4.61},{"t":1753833600,"v":4.42},{"t":1753920000,"v":4.21},{"t":1754006400,"v":4.15},{"t":1754092800,"v":4.1},{"t":1754179200,"v":4.27},{"t":1754265600,"v":4.31},{"t":1754352000,"v":4.23},{"t":1754438400,"v":4.33},{"t":1754524800,"v":4.47},{"t":1754611200,"v":4.6},{"t":1754697600,"v":4.73},{"t":1754784000,"v":4.67},{"t":1754870400,"v":4.49},{"t":1754956800,"v":4.7},{"t":1755043200,"v":4.86},{"t":1755129600,"v":4.53},{"t":1755216000,"v":4.46},{"t":1755302400,"v":4.57},{"t":1755388800,"v":4.64},{"t":1755475200,"v":4.47},{"t":1755561600,"v":4.29},{"t":1755648000,"v":4.47},{"t":1755734400,"v":4.43},{"t":1755820800,"v":4.82},{"t":1755907200,"v":4.89},{"t":1755993600,"v":4.79},{"t":1756080000,"v":4.42},{"t":1756166400,"v":4.53},{"t":1756252800,"v":4.49},{"t":1756339200,"v":4.79},{"t":1756425600,"v":4.48},{"t":1756512000,"v":4.5},{"t":1756598400,"v":4.47},{"t":1756684800,"v":4.39},{"t":1756771200,"v":4.43},{"t":1756857600,"v":4.52},{"t":1756944000,"v":4.4},{"t":1757030400,"v":4.44},{"t":1757116800,"v":4.41},{"t":1757203200,"v":4.49},{"t":1757289600,"v":4.54},{"t":1757376000,"v":4.59},{"t":1757462400,"v":4.68},{"t":1757548800,"v":4.69},{"t":1757635200,"v":4.75},{"t":1757721600,"v":4.83},{"t":1757808000,"v":4.64},{"t":1757894400,"v":4.51},{"t":1757980800,"v":4.55},{"t":1758067200,"v":4.61},{"t":1758153600,"v":4.68},{"t":1758240000,"v":4.48},{"t":1758326400,"v":4.45},{"t":1758412800,"v":4.41},{"t":1758499200,"v":4.16},{"t":1758585600,"v":4.13},{"t":1758672000,"v":4.15},{"t":1758758400,"v":4.01},{"t":1758844800,"v":4.12},{"t":1758931200,"v":4.11},{"t":1759017600,"v":4.18},{"t":1759104000,"v":4.12},{"t":1759190400,"v":4.1},{"t":1759276800,"v":4.13},{"t":1759363200,"v":4.3},{"t":1759449600,"v":4.28},{"t":1759536000,"v":4.14},{"t":1759622400,"v":4.15},{"t":1759708800,"v":4.27},{"t":1759795200,"v":4.06},{"t":1759881600,"v":4.17},{"t":1759968000,"v":4.06},{"t":1760054400,"v":2.98},{"t":1760140800,"v":3.15},{"t":1760227200,"v":3.49},{"t":1760313600,"v":3.65},{"t":1760400000,"v":3.47},{"t":1760486400,"v":3.33},{"t":1760572800,"v":3.25},{"t":1760659200,"v":3.15},{"t":1760745600,"v":3.18},{"t":1760832000,"v":3.23},{"t":1760918400,"v":3.28},{"t":1761004800,"v":3.19},{"t":1761091200,"v":3.11},{"t":1761177600,"v":3.18},{"t":1761264000,"v":3.18},{"t":1761350400,"v":3.15},{"t":1761436800,"v":3.26},{"t":1761523200,"v":3.18},{"t":1761609600,"v":3.1},{"t":1761696000,"v":3.1},{"t":1761782400,"v":2.95},{"t":1761868800,"v":2.96},{"t":1761955200,"v":3.03},{"t":1762041600,"v":3.07},{"t":1762128000,"v":2.5},{"t":1762214400,"v":2.51},{"t":1762300800,"v":2.67},{"t":1762387200,"v":2.65},{"t":1762473600,"v":3.04},{"t":1762560000,"v":2.95},{"t":1762646400,"v":2.97},{"t":1762732800,"v":3.1},{"t":1762819200,"v":2.94},{"t":1762905600,"v":2.89},{"t":1762992000,"v":2.87},{"t":1763078400,"v":2.8},{"t":1763164800,"v":2.85},{"t":1763251200,"v":2.77},{"t":1763337600,"v":2.7},{"t":1763424000,"v":2.76},{"t":1763510400,"v":2.72},{"t":1763596800,"v":2.74},{"t":1763683200,"v":2.52},{"t":1763769600,"v":2.51},{"t":1763856000,"v":2.49},{"t":1763942400,"v":2.502986307700322},{"t":1764028800,"v":2.466729670980092},{"t":1764115200,"v":2.5251672738931377},{"t":1764201600,"v":2.518986788393578},{"t":1764288000,"v":2.44119708323274},{"t":1764374400,"v":2.4274658939612097},{"t":1764460800,"v":2.3795133305467506},{"t":1764547200,"v":2.269889350249056},{"t":1764633600,"v":2.3669295164727377},{"t":1764720000,"v":2.3995611516058206},{"t":1764806400,"v":2.312065048422821},{"t":1764892800,"v":2.1978143952555302},{"t":1764979200,"v":2.235721002872662},{"t":1765065600,"v":2.176837729481868},{"t":1765152000,"v":2.246076857392823},{"t":1765238400,"v":2.326601053034285},{"t":1765324800,"v":2.273754718656785},{"t":1765411200,"v":2.185781007561702},{"t":1765497600,"v":2.1386689780536425},{"t":1765584000,"v":2.181439557594105},{"t":1765670400,"v":2.1060349872704758},{"t":1765756800,"v":2.0483857330576143},{"t":1765843200,"v":1.995695316901584},{"t":1765929600,"v":1.9410128984817587},{"t":1766016000,"v":1.8525329948959819},{"t":1766102400,"v":1.9631838754822935},{"t":1766188800,"v":1.9799806855288673},{"t":1766275200,"v":1.939487239354465},{"t":1766361600,"v":1.9481683354162862},{"t":1766448000,"v":1.9685093927446622},{"t":1766534400,"v":1.97948177996601},{"t":1766620800,"v":1.956594412438423},{"t":1766707200,"v":2.045475504611441},{"t":1766793600,"v":2.0815393495742973},{"t":1766880000,"v":2.0741099743676354},{"t":1766966400,"v":1.9630292950767951},{"t":1767052800,"v":1.9659048148444611},{"t":1767139200,"v":1.9258635047586814},{"t":1767225600,"v":2.0666090921723392},{"t":1767312000,"v":2.1637372594852664},{"t":1767398400,"v":2.2368649130215963},{"t":1767484800,"v":2.3371160829451694},{"t":1767571200,"v":2.3709696204339155},{"t":1767657600,"v":2.5424146805380814},{"t":1767744000,"v":2.4323887169838145},{"t":1767830400,"v":2.4569690986561366},{"t":1767916800,"v":2.581869509863189},{"t":1768003200,"v":2.568912756742536},{"t":1768089600,"v":2.5682684257510404},{"t":1768176000,"v":2.4822813362922087},{"t":1768262400,"v":2.6249049348129896},{"t":1768348800,"v":2.582371331159779},{"t":1768435200,"v":2.4767065814817757},{"t":1768521600,"v":2.4915195048403826},{"t":1768608000,"v":2.5652827735327532},{"t":1768694400,"v":2.439567167108573},{"t":1768780800,"v":2.457202621014696},{"t":1768867200,"v":2.293960336298689},{"t":1768953600,"v":2.380051297523907},{"t":1769040000,"v":2.3305369444485895},{"t":1769126400,"v":2.36465269547411},{"t":1769212800,"v":2.33068840214143},{"t":1769299200,"v":2.234122917277881},{"t":1769385600,"v":2.2190289658327758},{"t":1769472000,"v":2.2436296052330555},{"t":1769558400,"v":2.2352516603081747},{"t":1769644800,"v":2.124190571597872},{"t":1769731200,"v":2.106697859519893},{"t":1769817600,"v":1.9684371232153035},{"t":1769904000,"v":1.912437939605246},{"t":1769990400,"v":1.9788606383394889},{"t":1770076800,"v":2.0265271383212924},{"t":1770163200,"v":1.9962137164611946},{"t":1770249600,"v":1.8174494238733256},{"t":1770336000,"v":1.9864224483297996},{"t":1770422400,"v":1.9928209815518185},{"t":1770508800,"v":1.9522667095319712},{"t":1770595200,"v":1.9618349849807217},{"t":1770681600,"v":1.919669964199028},{"t":1770768000,"v":1.939337697029791},{"t":1770854400,"v":1.9655075907538053},{"t":1770940800,"v":2.1199047542549923},{"t":1771027200,"v":2.1805460669246686},{"t":1771113600,"v":2.1389454251022455},{"t":1771200000,"v":2.292515217956259},{"t":1771286400,"v":2.237111309177451},{"t":1771372800,"v":2.3413855672469093},{"t":1771459200,"v":2.2871819074677373},{"t":1771545600,"v":2.354989642334179},{"t":1771632000,"v":2.312228336976747},{"t":1771718400,"v":2.247994024706151},{"t":1771804800,"v":2.116011618598165},{"t":1771891200,"v":1.9951916925654811},{"t":1771977600,"v":1.9355560230488618},{"t":1772064000,"v":1.8807148429550706},{"t":1772150400,"v":1.8508542460737498},{"t":1772236800,"v":1.848251907145698},{"t":1772323200,"v":1.7994272978999324},{"t":1772409600,"v":1.845491043744622},{"t":1772496000,"v":1.8143593077354836},{"t":1772582400,"v":1.880447485350687},{"t":1772668800,"v":1.838997058339314},{"t":1772755200,"v":1.807740370019839},{"t":1772841600,"v":1.7840318170049998},{"t":1772928000,"v":1.735356153133916},{"t":1773014400,"v":1.7407422095524048},{"t":1773100800,"v":1.788039706715648},{"t":1773187200,"v":1.8393008104218507},{"t":1773273600,"v":1.837114260195287},{"t":1773360000,"v":1.8595077420893298},{"t":1773446400,"v":1.8699549325076397},{"t":1773532800,"v":1.8603140087600316},{"t":1773619200,"v":1.9764987333570427},{"t":1773705600,"v":1.9605978439380913},{"t":1773792000,"v":1.9063502290727792},{"t":1773878400,"v":1.8112626945290382},{"t":1773964800,"v":1.8319348868776073},{"t":1774051200,"v":1.7993078715499498},{"t":1774137600,"v":1.7691632009653147},{"t":1774224000,"v":1.783869579733028},{"t":1774310400,"v":1.7853727536854491},{"t":1774396800,"v":1.7655281061642747},{"t":1774483200,"v":1.6976427741117375},{"t":1774569600,"v":1.6732830333484099},{"t":1774656000,"v":1.6663080559748615},{"t":1774742400,"v":1.6430049158866715},{"t":1774828800,"v":1.6641464485326207},{"t":1774915200,"v":1.7027265398330582},{"t":1775001600,"v":1.6761149013159098},{"t":1775088000,"v":1.6660406094214846},{"t":1775174400,"v":1.6893190343008637},{"t":1775260800,"v":1.712915237533758},{"t":1775347200,"v":1.6947008221014646},{"t":1775433600,"v":1.7026597150331024},{"t":1775520000,"v":1.8048213099763633},{"t":1775606400,"v":1.7794231094798274},{"t":1775692800,"v":1.8004122184624338},{"t":1775779200,"v":1.8073343092808911},{"t":1775865600,"v":1.77722630053312},{"t":1775952000,"v":1.7257307810502382},{"t":1776038400,"v":1.779384142216868},{"t":1776124800,"v":1.7455269362741979},{"t":1776211200,"v":1.766087861040928},{"t":1776297600,"v":1.8092306565246512},{"t":1776384000,"v":1.8366212132292477},{"t":1776470400,"v":1.7869853937770939},{"t":1776556800,"v":1.7576104695065218},{"t":1776643200,"v":1.799978396390279},{"t":1776729600,"v":1.842980580860945},{"t":1776816000,"v":1.8687500071293954},{"t":1776902400,"v":1.912236658824116},{"t":1776988800,"v":1.9888102979640203},{"t":1777075200,"v":2.032447664554265},{"t":1777161600,"v":2.0025635948190894},{"t":1777248000,"v":1.9876789691078938},{"t":1777334400,"v":1.9529761029033685},{"t":1777420800,"v":1.9262038920350966},{"t":1777507200,"v":1.8878737768031992},{"t":1777593600,"v":1.8954233242628447},{"t":1777680000,"v":1.8828035506282406},{"t":1777766400,"v":1.8756500247391816},{"t":1777852800,"v":1.888516742606652},{"t":1777939200,"v":1.8837230429323524},{"t":1778025600,"v":1.9004009417561438},{"t":1778112000,"v":1.8849495499040123},{"t":1778198400,"v":1.9495421442519072},{"t":1778284800,"v":1.9356797517248576},{"t":1778371200,"v":2.0190397837050447},{"t":1778457600,"v":2.0425190341321295},{"t":1778544000,"v":2.1047118050527858},{"t":1778630400,"v":2.0421582010328683},{"t":1778716800,"v":2.0461414563443507},{"t":1778803200,"v":1.9281715231867618},{"t":1778889600,"v":2.0493794945489294},{"t":1778976000,"v":2.022513040033178},{"t":1779062400,"v":2.0697876749746857},{"t":1779148800,"v":2.0409195243976628},{"t":1779235200,"v":1.9888278223531968},{"t":1779321600,"v":2.050794220027249},{"t":1779408000,"v":2.0679663707209612},{"t":1779494400,"v":2.103826082055647},{"t":1779580800,"v":2.050270413663496},{"t":1779667200,"v":2.135451133648949},{"t":1779753600,"v":2.2092534302580353},{"t":1779840000,"v":2.126578666237925},{"t":1779926400,"v":2.06025205539733},{"t":1780012800,"v":2.012834561992168},{"t":1780099200,"v":2.0117511945306017},{"t":1780185600,"v":1.9523372387802316},{"t":1780272000,"v":1.902807190296228},{"t":1780358400,"v":1.816493947501629},{"t":1780444800,"v":1.854285991257275},{"t":1780531200,"v":1.804276447258686},{"t":1780617600,"v":1.6485335257545346},{"t":1780704000,"v":1.6286324255169005},{"t":1780790400,"v":1.71058496028495},{"t":1780876800,"v":1.7627257956570932},{"t":1780963200,"v":1.7751853333849679},{"t":1781049600,"v":1.7614584208208586},{"t":1781136000,"v":2.013698726696722},{"t":1781222400,"v":1.978405281698891},{"t":1781308800,"v":1.948577196958903},{"t":1781395200,"v":2.0061614577665217},{"t":1781481600,"v":1.9643187225990832},{"t":1781568000,"v":1.9877392118105623},{"t":1781654400,"v":1.900983895051976},{"t":1781740800,"v":1.8081419584016092},{"t":1781827200,"v":1.8043315942553197},{"t":1781913600,"v":1.801475903252948},{"t":1782000000,"v":1.7552812985931288},{"t":1782086400,"v":1.7938986328669206},{"t":1782172800,"v":1.7178585956801657},{"t":1782259200,"v":1.647622489776052},{"t":1782345600,"v":1.608583854258194},{"t":1782432000,"v":1.5952674284783608},{"t":1782518400,"v":1.5711872108857887},{"t":1782604800,"v":1.5735109176352158},{"t":1782691200,"v":1.530717878737357},{"t":1782777600,"v":1.509137522312524},{"t":1782864000,"v":1.5389842057514482},{"t":1782950400,"v":1.5584209101684467},{"t":1783036800,"v":1.5982399559252995},{"t":1783123200,"v":1.5922392190424133},{"t":1783209600,"v":1.5936823302822558},{"t":1783296000,"v":1.5992322020380032},{"t":1783382400,"v":1.572815575458343},{"t":1783468800,"v":1.56016176591242},{"t":1783555200,"v":1.5496467000475624},{"t":1783641600,"v":1.5862291047582795},{"t":1783728000,"v":1.5804570913058857},{"t":1783814400,"v":1.5657852193343307},{"t":1783900800,"v":1.5362114742632764},{"t":1783987200,"v":1.561861835016679},{"t":1784073600,"v":1.5546891936853902},{"t":1784160000,"v":1.509175706779302},{"t":1784246400,"v":1.5080768937307962},{"t":1784332800,"v":1.4967534223841252},{"t":1784419200,"v":1.4750961771488917},{"t":1784505600,"v":1.49358755144982},{"t":1784592000,"v":1.484219857077224},{"t":1784678400,"v":1.4676861355695894},{"t":1784764800,"v":1.419969308226037},{"t":1784851200,"v":1.3926667306999303},{"t":1784937600,"v":1.3843964948475487},{"t":1785024000,"v":1.3986820085666607},{"t":1785110400,"v":1.298623356313629}]