[{"t":1501545600,"v":445.210268013479},{"t":1501632000,"v":518.020219351336},{"t":1501718400,"v":392.369566649976},{"t":1501804800,"v":218.808042890426},{"t":1501891200,"v":205.011094057546},{"t":1501977600,"v":218.333008109367},{"t":1502064000,"v":322.559039913346},{"t":1502150400,"v":341.973656883655},{"t":1502236800,"v":302.033457612988},{"t":1502323200,"v":274.771524729309},{"t":1502409600,"v":326.786924014148},{"t":1502496000,"v":315.943371034789},{"t":1502582400,"v":291.336363507375},{"t":1502668800,"v":297.475444547287},{"t":1502755200,"v":297.27087290188},{"t":1502841600,"v":299.700856772969},{"t":1502928000,"v":449.643463794778},{"t":1503014400,"v":684.755853666633},{"t":1503100800,"v":755.76059777592},{"t":1503187200,"v":720.238569279707},{"t":1503273600,"v":601.491122427706},{"t":1503360000,"v":687.657068567798},{"t":1503446400,"v":671.507114723819},{"t":1503532800,"v":620.212238863588},{"t":1503619200,"v":634.925199282418},{"t":1503705600,"v":622.452406806542},{"t":1503792000,"v":619.161292956316},{"t":1503878400,"v":592.627710325364},{"t":1503964800,"v":545.485079911364},{"t":1504051200,"v":576.456505104053},{"t":1504137600,"v":590.844605423456},{"t":1504224000,"v":626.43728161373},{"t":1504310400,"v":574.243122431776},{"t":1504396800,"v":609.976403285589},{"t":1504483200,"v":523.357433760764},{"t":1504569600,"v":547.391771167258},{"t":1504656000,"v":638.313725824559},{"t":1504742400,"v":661.102883862937},{"t":1504828800,"v":610.453798747823},{"t":1504915200,"v":587.802879138884},{"t":1505001600,"v":558.755434001152},{"t":1505088000,"v":557.277947846402},{"t":1505174400,"v":538.241611909214},{"t":1505260800,"v":508.633965308456},{"t":1505347200,"v":381.783155725779},{"t":1505433600,"v":428.934599575474},{"t":1505520000,"v":442.975548476686},{"t":1505606400,"v":438.618168687448},{"t":1505692800,"v":484.66375258038},{"t":1505779200,"v":530.101591775593},{"t":1505865600,"v":476.866987928155},{"t":1505952000,"v":416.650520986155},{"t":1506038400,"v":412.595204767312},{"t":1506124800,"v":429.682058513604},{"t":1506211200,"v":420.703543923039},{"t":1506297600,"v":448.361437501759},{"t":1506384000,"v":446.516567992491},{"t":1506470400,"v":461.380027981228},{"t":1506556800,"v":454.362694984309},{"t":1506643200,"v":438.564688985918},{"t":1506729600,"v":433.883544486218},{"t":1506816000,"v":416.199790352782},{"t":1506902400,"v":420.827368500507},{"t":1506988800,"v":402.619058840423},{"t":1507075200,"v":356.525287163139},{"t":1507161600,"v":354.663822390035},{"t":1507248000,"v":363.027565126714},{"t":1507334400,"v":359.821394916405},{"t":1507420800,"v":342.966076787185},{"t":1507507200,"v":313.305912062074},{"t":1507593600,"v":319.560779889305},{"t":1507680000,"v":314.399594082931},{"t":1507766400,"v":311.748579526994},{"t":1507852800,"v":320.081665921774},{"t":1507939200,"v":320.811057855017},{"t":1508025600,"v":315.459132262837},{"t":1508112000,"v":313.503911931193},{"t":1508198400,"v":371.24346570153},{"t":1508284800,"v":338.612056168237},{"t":1508371200,"v":330.46459643913},{"t":1508457600,"v":325.712587797606},{"t":1508544000,"v":323.067550581684},{"t":1508630400,"v":328.75576047788},{"t":1508716800,"v":314.022305130757},{"t":1508803200,"v":324.955541017838},{"t":1508889600,"v":331.419577113073},{"t":1508976000,"v":336.971225756708},{"t":1509062400,"v":366.802288752334},{"t":1509148800,"v":420.493646221985},{"t":1509235200,"v":453.414671129113},{"t":1509321600,"v":446.851737937326},{"t":1509408000,"v":437.759960233222},{"t":1509494400,"v":533.533836073293},{"t":1509580800,"v":585.881555858302},{"t":1509667200,"v":631.698661319558},{"t":1509753600,"v":617.978726407149},{"t":1509840000,"v":626.837294804371},{"t":1509926400,"v":596.394958187533},{"t":1510012800,"v":612.413338507059},{"t":1510099200,"v":619.417590144277},{"t":1510185600,"v":652.812428462009},{"t":1510272000,"v":1006.91145493017},{"t":1510358400,"v":1343.56172325949},{"t":1510444800,"v":1399.98738330691},{"t":1510531200,"v":1354.32106155857},{"t":1510617600,"v":1263.42468491438},{"t":1510704000,"v":1195.39885068699},{"t":1510790400,"v":906.530805692669},{"t":1510876800,"v":1179.9203646289},{"t":1510963200,"v":1248.80772716454},{"t":1511049600,"v":1172.52493764434},{"t":1511136000,"v":1244.21528364952},{"t":1511222400,"v":1173.22925624731},{"t":1511308800,"v":1300.14053525406},{"t":1511395200,"v":1669.82839345288},{"t":1511481600,"v":1624.21992386711},{"t":1511568000,"v":1552.16396157666},{"t":1511654400,"v":1722.71124072244},{"t":1511740800,"v":1593.44684004464},{"t":1511827200,"v":1497.97116927878},{"t":1511913600,"v":1349.51076746613},{"t":1512000000,"v":1337.70636027246},{"t":1512086400,"v":1437.95895599261},{"t":1512172800,"v":1400.06137915356},{"t":1512259200,"v":1522.09458670334},{"t":1512345600,"v":1550.82855335924},{"t":1512432000,"v":1426.70279222599},{"t":1512518400,"v":1357.38860448299},{"t":1512604800,"v":1248.07623804712},{"t":1512691200,"v":1396.81302294596},{"t":1512777600,"v":1386.10348869873},{"t":1512864000,"v":1296.83250018385},{"t":1512950400,"v":1408.70283197693},{"t":1513036800,"v":1600.51772094791},{"t":1513123200,"v":1590.60006183355},{"t":1513209600,"v":1946.06332223256},{"t":1513296000,"v":1807.58936531141},{"t":1513382400,"v":1786.30577543216},{"t":1513468800,"v":1841.80734660089},{"t":1513555200,"v":2158.02935553587},{"t":1513641600,"v":2705.81307665963},{"t":1513728000,"v":3725.15209324849},{"t":1513814400,"v":3080.82111407371},{"t":1513900800,"v":2533.62044406537},{"t":1513987200,"v":2984.77105121499},{"t":1514073600,"v":2816.43694337495},{"t":1514160000,"v":2747.51103491787},{"t":1514246400,"v":2937.40567261771},{"t":1514332800,"v":2712.29464010348},{"t":1514419200,"v":2495.69707583793},{"t":1514505600,"v":2623.76460399656},{"t":1514592000,"v":2213.99883759748},{"t":1514678400,"v":2379.30132003817},{"t":1514764800,"v":2320.58896943616},{"t":1514851200,"v":2554.69653112177},{"t":1514937600,"v":2557.10913566779},{"t":1515024000,"v":2353.43763477064},{"t":1515110400,"v":2391.8390885092},{"t":1515196800,"v":2531.60414513405},{"t":1515283200,"v":2528.99153095519},{"t":1515369600,"v":2401.46488241833},{"t":1515456000,"v":2375.33092131749},{"t":1515542400,"v":2864.50588014917},{"t":1515628800,"v":2440.95666424458},{"t":1515715200,"v":2602.405524185},{"t":1515801600,"v":2674.77234630726},{"t":1515888000,"v":2524.58410106183},{"t":1515974400,"v":2395.06081250568},{"t":1516060800,"v":1758.10227006106},{"t":1516147200,"v":1753.80435308785},{"t":1516233600,"v":1716.17102682145},{"t":1516320000,"v":1766.68527461536},{"t":1516406400,"v":2029.05875638086},{"t":1516492800,"v":1780.33860391334},{"t":1516579200,"v":1612.48142342776},{"t":1516665600,"v":1617.29585582784},{"t":1516752000,"v":1656.19370428805},{"t":1516838400,"v":1637.40231768817},{"t":1516924800,"v":1597.81419401131},{"t":1517011200,"v":1633.79181159174},{"t":1517097600,"v":1745.83061890595},{"t":1517184000,"v":1648.40250661592},{"t":1517270400,"v":1464.90038049362},{"t":1517356800,"v":1484.11958072191},{"t":1517443200,"v":1264.77326205977},{"t":1517529600,"v":1190.71333259164},{"t":1517616000,"v":1273.3505805826},{"t":1517702400,"v":1154.8453290727},{"t":1517788800,"v":881.046458988242},{"t":1517875200,"v":967.138054500285},{"t":1517961600,"v":954.621054537894},{"t":1518048000,"v":1280.83542460298},{"t":1518134400,"v":1302.77115068919},{"t":1518220800,"v":1245.70221447961},{"t":1518307200,"v":1210.78019100284},{"t":1518393600,"v":1281.30249492861},{"t":1518480000,"v":1226.57911662043},{"t":1518566400,"v":1357.87270469431},{"t":1518652800,"v":1359.00601695223},{"t":1518739200,"v":1535.00630872679},{"t":1518825600,"v":1546.08665829381},{"t":1518912000,"v":1461.70962313343},{"t":1518998400,"v":1526.30374365094},{"t":1519084800,"v":1392.84477599683},{"t":1519171200,"v":1284.76937350777},{"t":1519257600,"v":1206.65795968904},{"t":1519344000,"v":1256.26137395002},{"t":1519430400,"v":1180.518593629},{"t":1519516800,"v":1173.11833914603},{"t":1519603200,"v":1245.13678102809},{"t":1519689600,"v":1233.57090596277},{"t":1519776000,"v":1199.43141169602},{"t":1519862400,"v":1281.83284821194},{"t":1519948800,"v":1272.86747487974},{"t":1520035200,"v":1268.3089432236},{"t":1520121600,"v":1292.55842670023},{"t":1520208000,"v":1258.6811919026},{"t":1520294400,"v":1205.8339829722},{"t":1520380800,"v":1094.39949325652},{"t":1520467200,"v":1033.30118304068},{"t":1520553600,"v":1064.94702107044},{"t":1520640000,"v":1003.05673864172},{"t":1520726400,"v":1141.84436582716},{"t":1520812800,"v":1050.06649025197},{"t":1520899200,"v":1053.99266942625},{"t":1520985600,"v":945.716410034683},{"t":1521072000,"v":940.581337834269},{"t":1521158400,"v":972.313154918553},{"t":1521244800,"v":946.672179174941},{"t":1521331200,"v":933.40064005878},{"t":1521417600,"v":995.264927675531},{"t":1521504000,"v":1063.15056471752},{"t":1521590400,"v":1030.95224763822},{"t":1521676800,"v":1013.24316768626},{"t":1521763200,"v":1029.27855234752},{"t":1521849600,"v":972.987455663417},{"t":1521936000,"v":972.084016133201},{"t":1522022400,"v":912.275975154672},{"t":1522108800,"v":875.836716301639},{"t":1522195200,"v":860.283134524978},{"t":1522281600,"v":709.819465577969},{"t":1522368000,"v":705.434516328631},{"t":1522454400,"v":691.850967670144},{"t":1522540800,"v":643.450206648663},{"t":1522627200,"v":662.532909974716},{"t":1522713600,"v":709.312809667732},{"t":1522800000,"v":648.466964238107},{"t":1522886400,"v":645.909423192547},{"t":1522972800,"v":609.464884300923},{"t":1523059200,"v":639.802169579355},{"t":1523145600,"v":653.9073736249},{"t":1523232000,"v":641.127424955969},{"t":1523318400,"v":653.275827823378},{"t":1523404800,"v":669.856193957755},{"t":1523491200,"v":737.193637698493},{"t":1523577600,"v":743.278248965671},{"t":1523664000,"v":737.86915340004},{"t":1523750400,"v":780.662693404537},{"t":1523836800,"v":770.217181039656},{"t":1523923200,"v":760.208807009767},{"t":1524009600,"v":896.365345146639},{"t":1524096000,"v":968.302452021943},{"t":1524182400,"v":1125.09688354548},{"t":1524268800,"v":1154.46736753774},{"t":1524355200,"v":1194.28316880967},{"t":1524441600,"v":1439.74686768922},{"t":1524528000,"v":1404.77982510846},{"t":1524614400,"v":1288.6623663309},{"t":1524700800,"v":1420.42526010092},{"t":1524787200,"v":1326.52088317726},{"t":1524873600,"v":1386.69203343501},{"t":1524960000,"v":1441.14251992148},{"t":1525046400,"v":1350.98848532374},{"t":1525132800,"v":1355.93426669264},{"t":1525219200,"v":1455.60183819415},{"t":1525305600,"v":1503.65530991806},{"t":1525392000,"v":1508.21955033847},{"t":1525478400,"v":1751.15891921992},{"t":1525564800,"v":1758.97107796893},{"t":1525651200,"v":1661.11824205334},{"t":1525737600,"v":1606.84199731379},{"t":1525824000,"v":1631.56351539436},{"t":1525910400,"v":1528.51064875417},{"t":1525996800,"v":1379.42299580785},{"t":1526083200,"v":1478.44481719081},{"t":1526169600,"v":1495.59929217873},{"t":1526256000,"v":1419.29145368035},{"t":1526342400,"v":1340.46430562172},{"t":1526428800,"v":1283.52700532931},{"t":1526515200,"v":1199.18586508687},{"t":1526601600,"v":1205.32869719294},{"t":1526688000,"v":1178.09424525346},{"t":1526774400,"v":1290.87643548839},{"t":1526860800,"v":1230.77074013409},{"t":1526947200,"v":1138.88293844627},{"t":1527033600,"v":1000.05919299445},{"t":1527120000,"v":1077.32595565395},{"t":1527206400,"v":1019.15686880643},{"t":1527292800,"v":1010.67333034821},{"t":1527379200,"v":1000.88949708836},{"t":1527465600,"v":888.719820418928},{"t":1527552000,"v":989.334825943986},{"t":1527638400,"v":983.964802514823},{"t":1527724800,"v":996.456459074818},{"t":1527811200,"v":1003.60516656349},{"t":1527897600,"v":1083.81481901117},{"t":1527984000,"v":1168.95077134742},{"t":1528070400,"v":1100.61322913629},{"t":1528156800,"v":1152.52319897251},{"t":1528243200,"v":1129.97585917858},{"t":1528329600,"v":1144.00508771464},{"t":1528416000,"v":1116.58990183524},{"t":1528502400,"v":1090.86190446195},{"t":1528588800,"v":944.505956356674},{"t":1528675200,"v":960.392035974054},{"t":1528761600,"v":873.173217223108},{"t":1528848000,"v":844.258008413466},{"t":1528934400,"v":901.60930552391},{"t":1529020800,"v":847.389260502919},{"t":1529107200,"v":858.398787000697},{"t":1529193600,"v":854.875690632352},{"t":1529280000,"v":889.71489047338},{"t":1529366400,"v":909.69525143563},{"t":1529452800,"v":892.221483284311},{"t":1529539200,"v":872.611517852831},{"t":1529625600,"v":756.963845673875},{"t":1529712000,"v":766.663018289939},{"t":1529798400,"v":751.821387530576},{"t":1529884800,"v":758.800355841037},{"t":1529971200,"v":697.014713813598},{"t":1530057600,"v":714.291856531455},{"t":1530144000,"v":661.489562569897},{"t":1530230400,"v":716.754160302773},{"t":1530316800,"v":748.401772574949},{"t":1530403200,"v":735.380484174293},{"t":1530489600,"v":780.56313846469},{"t":1530576000,"v":756.92816522317},{"t":1530662400,"v":763.122163534031},{"t":1530748800,"v":746.220330396525},{"t":1530835200,"v":735.513425958923},{"t":1530921600,"v":772.06904919516},{"t":1531008000,"v":749.468140287582},{"t":1531094400,"v":730.466187593233},{"t":1531180800,"v":688.692351097431},{"t":1531267200,"v":709.415489640445},{"t":1531353600,"v":687.981055344742},{"t":1531440000,"v":698.474637023612},{"t":1531526400,"v":702.199877682326},{"t":1531612800,"v":727.140105398619},{"t":1531699200,"v":802.18239952229},{"t":1531785600,"v":852.132295725543},{"t":1531872000,"v":824.132962228424},{"t":1531958400,"v":822.714666485546},{"t":1532044800,"v":764.738718558147},{"t":1532131200,"v":787.512015323443},{"t":1532217600,"v":785.080828414641},{"t":1532304000,"v":783.439246054203},{"t":1532390400,"v":865.710469262004},{"t":1532476800,"v":829.054201698919},{"t":1532563200,"v":802.942061624482},{"t":1532649600,"v":819.246265215292},{"t":1532736000,"v":822.953707252648},{"t":1532822400,"v":828.382742592715},{"t":1532908800,"v":815.037446681579},{"t":1532995200,"v":775.630965214645},{"t":1533081600,"v":767.738768471575},{"t":1533168000,"v":733.01240503051},{"t":1533254400,"v":726.124088614241},{"t":1533340800,"v":696.772125722222},{"t":1533427200,"v":709.835496618474},{"t":1533513600,"v":692.257746570468},{"t":1533600000,"v":658.618386199918},{"t":1533686400,"v":588.02073093112},{"t":1533772800,"v":610.121831553259},{"t":1533859200,"v":571.600676002233},{"t":1533945600,"v":564.475412178349},{"t":1534032000,"v":573.800901805575},{"t":1534118400,"v":535.174487922617},{"t":1534204800,"v":512.869742464275},{"t":1534291200,"v":512.444031670565},{"t":1534377600,"v":516.769191329369},{"t":1534464000,"v":603.399956695338},{"t":1534550400,"v":555.222317570023},{"t":1534636800,"v":572.032075881234},{"t":1534723200,"v":515.098534487376},{"t":1534809600,"v":537.163656356815},{"t":1534896000,"v":522.272228496488},{"t":1534982400,"v":530.52378276879},{"t":1535068800,"v":532.766669966945},{"t":1535155200,"v":537.183149427486},{"t":1535241600,"v":523.059961175627},{"t":1535328000,"v":549.180625927322},{"t":1535414400,"v":565.02978445738},{"t":1535500800,"v":554.318873796754},{"t":1535587200,"v":537.976318144245},{"t":1535673600,"v":543.081419757885},{"t":1535760000,"v":616.719117698056},{"t":1535846400,"v":651.04681451514},{"t":1535932800,"v":628.55829919333},{"t":1536019200,"v":626.290470820709},{"t":1536105600,"v":526.35540630545},{"t":1536192000,"v":519.795759238302},{"t":1536278400,"v":497.19868988798},{"t":1536364800,"v":479.257744855118},{"t":1536451200,"v":479.730628721407},{"t":1536537600,"v":466.589845002452},{"t":1536624000,"v":439.311473772715},{"t":1536710400,"v":432.382660823884},{"t":1536796800,"v":463.945335655437},{"t":1536883200,"v":448.892168281293},{"t":1536969600,"v":450.127842590063},{"t":1537056000,"v":451.21380477041},{"t":1537142400,"v":417.88736617528},{"t":1537228800,"v":433.045113428504},{"t":1537315200,"v":429.152728484638},{"t":1537401600,"v":455.891117046162},{"t":1537488000,"v":501.8256545077},{"t":1537574400,"v":484.323688625902},{"t":1537660800,"v":490.117241014674},{"t":1537747200,"v":462.331360495985},{"t":1537833600,"v":446.248634735609},{"t":1537920000,"v":514.315794881427},{"t":1538006400,"v":565.945156370675},{"t":1538092800,"v":538.903677391899},{"t":1538179200,"v":538.150539136839},{"t":1538265600,"v":530.326579290347},{"t":1538352000,"v":531.679728711493},{"t":1538438400,"v":530.027837687617},{"t":1538524800,"v":514.130708859085},{"t":1538611200,"v":512.324664276565},{"t":1538697600,"v":518.641066909649},{"t":1538784000,"v":508.888931607818},{"t":1538870400,"v":518.647268703798},{"t":1538956800,"v":528.232707654981},{"t":1539043200,"v":516.306978795169},{"t":1539129600,"v":510.507445038508},{"t":1539216000,"v":428.385408334164},{"t":1539302400,"v":439.864135861085},{"t":1539388800,"v":447.216053367042},{"t":1539475200,"v":436.163829794814},{"t":1539561600,"v":454.380425664042},{"t":1539648000,"v":453.94345357556},{"t":1539734400,"v":446.628025264317},{"t":1539820800,"v":435.222623287241},{"t":1539907200,"v":439.914292436811},{"t":1539993600,"v":446.651020321101},{"t":1540080000,"v":448.617152645868},{"t":1540166400,"v":447.081032654121},{"t":1540252800,"v":441.48020129804},{"t":1540339200,"v":440.206715664893},{"t":1540425600,"v":438.730204660462},{"t":1540512000,"v":436.946326431324},{"t":1540598400,"v":437.09454087636},{"t":1540684800,"v":439.718157715481},{"t":1540771200,"v":414.717017727902},{"t":1540857600,"v":421.290790403381},{"t":1540944000,"v":424.758821597282},{"t":1541030400,"v":424.686562490751},{"t":1541116800,"v":461.674878461195},{"t":1541203200,"v":478.563800718454},{"t":1541289600,"v":567.222726535035},{"t":1541376000,"v":560.612843287811},{"t":1541462400,"v":628.028789468231},{"t":1541548800,"v":618.322753710767},{"t":1541635200,"v":573.603398117034},{"t":1541721600,"v":540.956771404194},{"t":1541808000,"v":552.741005464649},{"t":1541894400,"v":527.727810426877},{"t":1541980800,"v":510.580397500329},{"t":1542067200,"v":500.346492996929},{"t":1542153600,"v":421.684423405416},{"t":1542240000,"v":366.37562210563},{"t":1542326400,"v":350.498354604282},{"t":1542412800,"v":348.279967843755},{"t":1542499200,"v":355.185078659567},{"t":1542585600,"v":268.957336295886},{"t":1542672000,"v":259.257547016598},{"t":1542758400,"v":236.32127701079},{"t":1542844800,"v":208.669203667889},{"t":1542931200,"v":205.727729782609},{"t":1543017600,"v":178.309528416035},{"t":1543104000,"v":182.096375044359},{"t":1543190400,"v":181.321045698279},{"t":1543276800,"v":178.682619486889},{"t":1543363200,"v":191.380327269826},{"t":1543449600,"v":186.292657921412},{"t":1543536000,"v":175.678911919989},{"t":1543622400,"v":177.167975117623},{"t":1543708800,"v":170.098267922322},{"t":1543795200,"v":163.77537393859},{"t":1543881600,"v":148.322140864779},{"t":1543968000,"v":132.149597245975},{"t":1544054400,"v":108.360805018946},{"t":1544140800,"v":104.718049891184},{"t":1544227200,"v":101.833247924118},{"t":1544313600,"v":108.671278023665},{"t":1544400000,"v":106.377546411301},{"t":1544486400,"v":96.6413029320347},{"t":1544572800,"v":97.3935502327076},{"t":1544659200,"v":90.4899803337404},{"t":1544745600,"v":79.8446429437118},{"t":1544832000,"v":77.7151278701649},{"t":1544918400,"v":80.9506179389935},{"t":1545004800,"v":89.4766203648571},{"t":1545091200,"v":105.044210996143},{"t":1545177600,"v":127.345171202916},{"t":1545264000,"v":192.428152879624},{"t":1545350400,"v":193.653270415054},{"t":1545436800,"v":198.185780690358},{"t":1545523200,"v":197.48677834731},{"t":1545609600,"v":181.265389774212},{"t":1545696000,"v":171.444108935267},{"t":1545782400,"v":175.074352431697},{"t":1545868800,"v":148.363142726126},{"t":1545955200,"v":173.281046634924},{"t":1546041600,"v":161.988768374421},{"t":1546128000,"v":162.617936487511},{"t":1546214400,"v":149.086704389679},{"t":1546300800,"v":163.749364705371},{"t":1546387200,"v":170.74168662793},{"t":1546473600,"v":160.240238949256},{"t":1546560000,"v":159.85352365895},{"t":1546646400,"v":159.029855802016},{"t":1546732800,"v":165.365651116883},{"t":1546819200,"v":160.234991747556},{"t":1546905600,"v":160.158612813336},{"t":1546992000,"v":159.167173107886},{"t":1547078400,"v":133.45738090328},{"t":1547164800,"v":129.881805162287},{"t":1547251200,"v":133.702782932573},{"t":1547337600,"v":125.330160461679},{"t":1547424000,"v":132.607768113961},{"t":1547510400,"v":126.883583009543},{"t":1547596800,"v":127.917156724191},{"t":1547683200,"v":129.898330765599},{"t":1547769600,"v":126.955925524773},{"t":1547856000,"v":128.885421886357},{"t":1547942400,"v":122.085240542061},{"t":1548028800,"v":121.660982187285},{"t":1548115200,"v":127.553229561978},{"t":1548201600,"v":131.63936134444},{"t":1548288000,"v":128.533608357698},{"t":1548374400,"v":126.737612557617},{"t":1548460800,"v":125.711502724839},{"t":1548547200,"v":121.123209585117},{"t":1548633600,"v":111.191718553309},{"t":1548720000,"v":109.252235457802},{"t":1548806400,"v":116.721087966926},{"t":1548892800,"v":113.239883619596},{"t":1548979200,"v":114.736910467432},{"t":1549065600,"v":120.319725285049},{"t":1549152000,"v":117.593502263664},{"t":1549238400,"v":117.410538988552},{"t":1549324800,"v":116.181734906116},{"t":1549411200,"v":113.778424805843},{"t":1549497600,"v":114.778852111542},{"t":1549584000,"v":129.324413186835},{"t":1549670400,"v":127.844687835935},{"t":1549756800,"v":127.100352491786},{"t":1549843200,"v":121.645931197039},{"t":1549929600,"v":122.380203969673},{"t":1550016000,"v":121.99092179918},{"t":1550102400,"v":120.46262762013},{"t":1550188800,"v":120.815195925041},{"t":1550275200,"v":121.921096230362},{"t":1550361600,"v":124.513581353291},{"t":1550448000,"v":143.648589981423},{"t":1550534400,"v":141.715895085605},{"t":1550620800,"v":146.937481968227},{"t":1550707200,"v":141.944972039576},{"t":1550793600,"v":144.070026939108},{"t":1550880000,"v":154.834119343828},{"t":1550966400,"v":128.669770423052},{"t":1551052800,"v":134.083167020528},{"t":1551139200,"v":133.282739082862},{"t":1551225600,"v":132.047370886683},{"t":1551312000,"v":130.657058433348},{"t":1551398400,"v":131.859771099871},{"t":1551484800,"v":131.813597804817},{"t":1551571200,"v":130.473580436124},{"t":1551657600,"v":124.350202216819},{"t":1551744000,"v":132.441657441271},{"t":1551830400,"v":132.019492065635},{"t":1551916800,"v":131.226441116358},{"t":1552003200,"v":128.697046755283},{"t":1552089600,"v":133.865078195345},{"t":1552176000,"v":131.407764632553},{"t":1552262400,"v":130.559142124545},{"t":1552348800,"v":130.113049044585},{"t":1552435200,"v":130.036019964623},{"t":1552521600,"v":133.692989551776},{"t":1552608000,"v":143.512455579752},{"t":1552694400,"v":156.327993126052},{"t":1552780800,"v":154.584619624666},{"t":1552867200,"v":161.690467268559},{"t":1552953600,"v":161.015630044335},{"t":1553040000,"v":159.924530442986},{"t":1553126400,"v":153.35259900389},{"t":1553212800,"v":157.213937634144},{"t":1553299200,"v":166.644410132709},{"t":1553385600,"v":164.886699102158},{"t":1553472000,"v":160.287330794577},{"t":1553558400,"v":160.020522894356},{"t":1553644800,"v":171.289155633819},{"t":1553731200,"v":168.550706413784},{"t":1553817600,"v":170.883039150081},{"t":1553904000,"v":167.523407233913},{"t":1553990400,"v":169.219420998698},{"t":1554076800,"v":167.693551393231},{"t":1554163200,"v":242.855960480157},{"t":1554249600,"v":301.611521368295},{"t":1554336000,"v":286.292833600038},{"t":1554422400,"v":293.987326486169},{"t":1554508800,"v":307.135062460207},{"t":1554595200,"v":321.037236657637},{"t":1554681600,"v":310.293420628274},{"t":1554768000,"v":296.381220482046},{"t":1554854400,"v":305.511394559462},{"t":1554940800,"v":271.880032824183},{"t":1555027200,"v":282.695273866891},{"t":1555113600,"v":279.420420350364},{"t":1555200000,"v":289.820222985032},{"t":1555286400,"v":313.346221818224},{"t":1555372800,"v":317.827678544313},{"t":1555459200,"v":310.570316715589},{"t":1555545600,"v":307.093036097375},{"t":1555632000,"v":307.17154785521},{"t":1555718400,"v":300.682934449602},{"t":1555804800,"v":290.965989219776},{"t":1555891200,"v":293.000215898619},{"t":1555977600,"v":289.370485613245},{"t":1556064000,"v":279.355356619466},{"t":1556150400,"v":265.736132890872},{"t":1556236800,"v":264.683591886713},{"t":1556323200,"v":265.851239953539},{"t":1556409600,"v":254.076059998863},{"t":1556496000,"v":240.279093711882},{"t":1556582400,"v":269.786677655579},{"t":1556668800,"v":272.501796549051},{"t":1556755200,"v":271.440554172332},{"t":1556841600,"v":294.08407585522},{"t":1556928000,"v":292.469513914961},{"t":1557014400,"v":297.624275058732},{"t":1557100800,"v":290.801358712715},{"t":1557187200,"v":287.591501838885},{"t":1557273600,"v":288.238485171863},{"t":1557360000,"v":284.887866275377},{"t":1557446400,"v":287.295795820276},{"t":1557532800,"v":352.173740094516},{"t":1557619200,"v":356.161762370659},{"t":1557705600,"v":383.124208579555},{"t":1557792000,"v":388.344278586207},{"t":1557878400,"v":402.529841284402},{"t":1557964800,"v":398.762206803585},{"t":1558051200,"v":368.886353078582},{"t":1558137600,"v":358.397262617273},{"t":1558224000,"v":417.406796096012},{"t":1558310400,"v":414.349455962673},{"t":1558396800,"v":416.940699084268},{"t":1558483200,"v":388.732642663641},{"t":1558569600,"v":406.170325747586},{"t":1558656000,"v":409.44869738486},{"t":1558742400,"v":405.812227748581},{"t":1558828800,"v":432.796972435802},{"t":1558915200,"v":439.893947656426},{"t":1559001600,"v":433.614320045189},{"t":1559088000,"v":456.932635288567},{"t":1559174400,"v":422.678135939553},{"t":1559260800,"v":443.985017783075},{"t":1559347200,"v":432.770121816466},{"t":1559433600,"v":442.533543740316},{"t":1559520000,"v":403.075363332082},{"t":1559606400,"v":384.487427739806},{"t":1559692800,"v":398.424115063025},{"t":1559779200,"v":398.045433451429},{"t":1559865600,"v":400.845960315063},{"t":1559952000,"v":394.906497785058},{"t":1560038400,"v":382.017298827314},{"t":1560124800,"v":395.357172662012},{"t":1560211200,"v":388.704102235067},{"t":1560297600,"v":397.429612212428},{"t":1560384000,"v":412.578849834394},{"t":1560470400,"v":422.021120179766},{"t":1560556800,"v":423.040330876178},{"t":1560643200,"v":427.621098731604},{"t":1560729600,"v":431.640940866643},{"t":1560816000,"v":414.390777327126},{"t":1560902400,"v":417.019549990006},{"t":1560988800,"v":413.667547123122},{"t":1561075200,"v":441.932492131562},{"t":1561161600,"v":481.287857964082},{"t":1561248000,"v":476.559540575163},{"t":1561334400,"v":478.861624195792},{"t":1561420800,"v":477.910094504999},{"t":1561507200,"v":484.278118092473},{"t":1561593600,"v":415.257994100237},{"t":1561680000,"v":435.87845822244},{"t":1561766400,"v":441.732411814849},{"t":1561852800,"v":401.542316525712},{"t":1561939200,"v":418.510739858326},{"t":1562025600,"v":409.615681215295},{"t":1562112000,"v":422.540503560747},{"t":1562198400,"v":400.624125179678},{"t":1562284800,"v":400.685842013491},{"t":1562371200,"v":407.498631397544},{"t":1562457600,"v":412.718488069635},{"t":1562544000,"v":418.339860166546},{"t":1562630400,"v":415.511821991546},{"t":1562716800,"v":389.800123411468},{"t":1562803200,"v":346.271763772},{"t":1562889600,"v":353.882118335013},{"t":1562976000,"v":343.683469331314},{"t":1563062400,"v":281.839987493196},{"t":1563148800,"v":313.2791078076},{"t":1563235200,"v":282.52365259694},{"t":1563321600,"v":292.459310435804},{"t":1563408000,"v":315.066993401044},{"t":1563494400,"v":308.221478277417},{"t":1563580800,"v":324.999811328377},{"t":1563667200,"v":321.168801891748},{"t":1563753600,"v":310.341912276981},{"t":1563840000,"v":297.816935415743},{"t":1563926400,"v":302.749637318941},{"t":1564012800,"v":302.50626511923},{"t":1564099200,"v":317.897539244855},{"t":1564185600,"v":305.565328173236},{"t":1564272000,"v":310.479917814785},{"t":1564358400,"v":305.551176595028},{"t":1564444800,"v":318.463512173344},{"t":1564531200,"v":329.084546140536},{"t":1564617600,"v":329.451987629705},{"t":1564704000,"v":327.848335748702},{"t":1564790400,"v":335.426856116423},{"t":1564876800,"v":335.940147684304},{"t":1564963200,"v":347.277867010191},{"t":1565049600,"v":335.507918348984},{"t":1565136000,"v":338.201290184025},{"t":1565222400,"v":333.611392311479},{"t":1565308800,"v":314.62243106878},{"t":1565395200,"v":315.46135473762},{"t":1565481600,"v":338.228139394978},{"t":1565568000,"v":329.469323172257},{"t":1565654400,"v":347.44275308957},{"t":1565740800,"v":311.006917781113},{"t":1565827200,"v":314.260630046751},{"t":1565913600,"v":308.761162193858},{"t":1566000000,"v":306.49952905246},{"t":1566086400,"v":316.948909133938},{"t":1566172800,"v":324.617525015475},{"t":1566259200,"v":315.166376458409},{"t":1566345600,"v":304.163214468117},{"t":1566432000,"v":311.57857657565},{"t":1566518400,"v":315.395748754174},{"t":1566604800,"v":305.560830635442},{"t":1566691200,"v":305.341380108362},{"t":1566777600,"v":310.635282897113},{"t":1566864000,"v":308.026623495865},{"t":1566950400,"v":291.618990923666},{"t":1567036800,"v":279.573426025356},{"t":1567123200,"v":278.566778424988},{"t":1567209600,"v":279.050747468716},{"t":1567296000,"v":280.837594013138},{"t":1567382400,"v":292.790441588453},{"t":1567468800,"v":299.465045055796},{"t":1567555200,"v":293.830916534111},{"t":1567641600,"v":292.47231933301},{"t":1567728000,"v":286.956064557945},{"t":1567814400,"v":300.780690411234},{"t":1567900800,"v":307.284190246255},{"t":1567987200,"v":304.872734867079},{"t":1568073600,"v":304.776686130116},{"t":1568160000,"v":299.63267287971},{"t":1568246400,"v":300.675140984241},{"t":1568332800,"v":298.89032399498},{"t":1568419200,"v":305.213995770828},{"t":1568505600,"v":304.303188943085},{"t":1568592000,"v":308.357592325747},{"t":1568678400,"v":319.102805137993},{"t":1568764800,"v":323.867597315225},{"t":1568851200,"v":323.849541093472},{"t":1568937600,"v":316.062665196102},{"t":1569024000,"v":312.462237399103},{"t":1569110400,"v":307.801859787148},{"t":1569196800,"v":292.37978388029},{"t":1569283200,"v":220.626362375909},{"t":1569369600,"v":228.121223837054},{"t":1569456000,"v":214.825197957101},{"t":1569542400,"v":220.910086184605},{"t":1569628800,"v":227.807300061512},{"t":1569715200,"v":218.886581911392},{"t":1569801600,"v":228.222819512717},{"t":1569888000,"v":223.576618050765},{"t":1569974400,"v":225.863847354073},{"t":1570060800,"v":222.916914611627},{"t":1570147200,"v":222.546752564495},{"t":1570233600,"v":227.505167658464},{"t":1570320000,"v":221.275290294378},{"t":1570406400,"v":233.603244355715},{"t":1570492800,"v":232.126971888912},{"t":1570579200,"v":238.689826692206},{"t":1570665600,"v":230.396778311482},{"t":1570752000,"v":221.171280261109},{"t":1570838400,"v":225.204622495672},{"t":1570924800,"v":223.674875567667},{"t":1571011200,"v":228.743056318233},{"t":1571097600,"v":222.717183594266},{"t":1571184000,"v":217.288182619567},{"t":1571270400,"v":220.613323313628},{"t":1571356800,"v":212.611113131015},{"t":1571443200,"v":213.831875704331},{"t":1571529600,"v":226.15687559871},{"t":1571616000,"v":233.220468335914},{"t":1571702400,"v":227.58700032922},{"t":1571788800,"v":210.787001108195},{"t":1571875200,"v":212.922213221231},{"t":1571961600,"v":259.699628323612},{"t":1572048000,"v":253.473258849317},{"t":1572134400,"v":261.061025935195},{"t":1572220800,"v":264.597093689237},{"t":1572307200,"v":289.784582813506},{"t":1572393600,"v":289.466392394734},{"t":1572480000,"v":283.411237195372},{"t":1572566400,"v":279.01027647569},{"t":1572652800,"v":290.334849040363},{"t":1572739200,"v":292.039457354454},{"t":1572825600,"v":291.043061750833},{"t":1572912000,"v":293.305831532019},{"t":1572998400,"v":305.596772315024},{"t":1573084800,"v":292.121283142302},{"t":1573171200,"v":277.101457743794},{"t":1573257600,"v":283.07697801184},{"t":1573344000,"v":293.328703198591},{"t":1573430400,"v":286.606565746869},{"t":1573516800,"v":289.248918751939},{"t":1573603200,"v":285.576994557117},{"t":1573689600,"v":277.839418755448},{"t":1573776000,"v":263.670184337862},{"t":1573862400,"v":265.876555442899},{"t":1573948800,"v":267.239297057937},{"t":1574035200,"v":247.044655765598},{"t":1574121600,"v":242.46748636096},{"t":1574208000,"v":243.572672048593},{"t":1574294400,"v":226.93272490597},{"t":1574380800,"v":208.359656894695},{"t":1574467200,"v":216.045148457122},{"t":1574553600,"v":203.505190204375},{"t":1574640000,"v":208.113208463768},{"t":1574726400,"v":211.488688287775},{"t":1574812800,"v":219.907960441878},{"t":1574899200,"v":218.226459850139},{"t":1574985600,"v":224.564499963705},{"t":1575072000,"v":218.759775834177},{"t":1575158400,"v":215.514644145698},{"t":1575244800,"v":214.808675967897},{"t":1575331200,"v":212.486074189592},{"t":1575417600,"v":208.298339524261},{"t":1575504000,"v":212.065104457817},{"t":1575590400,"v":213.495423450405},{"t":1575676800,"v":212.192190000553},{"t":1575763200,"v":213.736137195347},{"t":1575849600,"v":208.7458201147},{"t":1575936000,"v":206.939790168232},{"t":1576022400,"v":207.414708731995},{"t":1576108800,"v":206.944888129602},{"t":1576195200,"v":211.947221261577},{"t":1576281600,"v":207.064266633224},{"t":1576368000,"v":207.585377244883},{"t":1576454400,"v":196.711685615154},{"t":1576540800,"v":177.047036289271},{"t":1576627200,"v":189.593580887667},{"t":1576713600,"v":186.465814521284},{"t":1576800000,"v":187.969587303128},{"t":1576886400,"v":187.132895255989},{"t":1576972800,"v":197.099409231617},{"t":1577059200,"v":190.106150741463},{"t":1577145600,"v":188.732063519542},{"t":1577232000,"v":185.385434262},{"t":1577318400,"v":188.056692109583},{"t":1577404800,"v":203.439852939004},{"t":1577491200,"v":206.467217068428},{"t":1577577600,"v":212.967223910774},{"t":1577664000,"v":208.613303212651},{"t":1577750400,"v":204.878890350943},{"t":1577836800,"v":205.366261956481},{"t":1577923200,"v":195.963562583335},{"t":1578009600,"v":222.51213425805},{"t":1578096000,"v":224.675453350244},{"t":1578182400,"v":223.135063902},{"t":1578268800,"v":244.41927128042},{"t":1578355200,"v":242.779344630702},{"t":1578441600,"v":239.918270368063},{"t":1578528000,"v":237.929847094713},{"t":1578614400,"v":271.497133234171},{"t":1578700800,"v":260.838339443211},{"t":1578787200,"v":270.003921296902},{"t":1578873600,"v":267.132295960638},{"t":1578960000,"v":347.866954942154},{"t":1579046400,"v":339.235559228318},{"t":1579132800,"v":326.558302536242},{"t":1579219200,"v":366.650702845916},{"t":1579305600,"v":338.637713557938},{"t":1579392000,"v":339.17578736835},{"t":1579478400,"v":342.970694913385},{"t":1579564800,"v":343.122420472738},{"t":1579651200,"v":348.269295581873},{"t":1579737600,"v":324.714188753059},{"t":1579824000,"v":318.661432532285},{"t":1579910400,"v":310.550238152614},{"t":1579996800,"v":348.03635103664},{"t":1580083200,"v":361.948341635027},{"t":1580169600,"v":378.597935355304},{"t":1580256000,"v":379.723477614477},{"t":1580342400,"v":391.988595322643},{"t":1580428800,"v":374.42555192621},{"t":1580515200,"v":380.038111518373},{"t":1580601600,"v":377.066175267277},{"t":1580688000,"v":384.178768892106},{"t":1580774400,"v":380.284076486845},{"t":1580860800,"v":444.803199159277},{"t":1580947200,"v":444.389877924928},{"t":1581033600,"v":438.716037506172},{"t":1581120000,"v":444.125718485255},{"t":1581206400,"v":449.398622317213},{"t":1581292800,"v":452.729654615211},{"t":1581379200,"v":462.976157244143},{"t":1581465600,"v":473.769823891561},{"t":1581552000,"v":476.574016903016},{"t":1581638400,"v":493.54165213903},{"t":1581724800,"v":438.936528512684},{"t":1581811200,"v":413.053163775532},{"t":1581897600,"v":412.983424005022},{"t":1581984000,"v":420.462789741447},{"t":1582070400,"v":378.934724355953},{"t":1582156800,"v":371.910082336314},{"t":1582243200,"v":378.060364620103},{"t":1582329600,"v":373.800310975735},{"t":1582416000,"v":402.987596431462},{"t":1582502400,"v":378.800499729398},{"t":1582588800,"v":353.377892479916},{"t":1582675200,"v":317.225473208228},{"t":1582761600,"v":324.659148992035},{"t":1582848000,"v":316.321068975863},{"t":1582934400,"v":306.71680387172},{"t":1583020800,"v":313.024464454014},{"t":1583107200,"v":339.602998320361},{"t":1583193600,"v":330.10697820231},{"t":1583280000,"v":320.472499790752},{"t":1583366400,"v":337.8680609517},{"t":1583452800,"v":351.379587736233},{"t":1583539200,"v":332.029608228223},{"t":1583625600,"v":273.952325380816},{"t":1583712000,"v":274.07711061381},{"t":1583798400,"v":272.326678818363},{"t":1583884800,"v":267.485264288355},{"t":1583971200,"v":146.235251203526},{"t":1584057600,"v":179.807338487438},{"t":1584144000,"v":168.104469683211},{"t":1584230400,"v":178.64172459838},{"t":1584316800,"v":173.226565653936},{"t":1584403200,"v":183.671311347487},{"t":1584489600,"v":185.319847134722},{"t":1584576000,"v":221.582342300554},{"t":1584662400,"v":215.207070365497},{"t":1584748800,"v":220.276512058219},{"t":1584835200,"v":203.23021478466},{"t":1584921600,"v":221.594386584928},{"t":1585008000,"v":227.857531410189},{"t":1585094400,"v":221.228052204059},{"t":1585180800,"v":228.743389074997},{"t":1585267200,"v":214.31672619117},{"t":1585353600,"v":214.477097305142},{"t":1585440000,"v":205.941504310341},{"t":1585526400,"v":220.701095778177},{"t":1585612800,"v":218.791161727242},{"t":1585699200,"v":224.258528943111},{"t":1585785600,"v":231.936052618847},{"t":1585872000,"v":236.142217573869},{"t":1585958400,"v":238.383393032302},{"t":1586044800,"v":231.187964773384},{"t":1586131200,"v":258.493121676003},{"t":1586217600,"v":252.603540232514},{"t":1586304000,"v":267.305255823116},{"t":1586390400,"v":256.583568718586},{"t":1586476800,"v":233.294107313825},{"t":1586563200,"v":233.455096559074},{"t":1586649600,"v":233.695012437424},{"t":1586736000,"v":224.04309275044},{"t":1586822400,"v":223.241086686567},{"t":1586908800,"v":215.301746159956},{"t":1586995200,"v":235.139351318369},{"t":1587081600,"v":234.516175397259},{"t":1587168000,"v":247.401839928005},{"t":1587254400,"v":235.119403609737},{"t":1587340800,"v":224.742074262256},{"t":1587427200,"v":222.59671508457},{"t":1587513600,"v":234.783305591456},{"t":1587600000,"v":240.382591483506},{"t":1587686400,"v":238.91610177884},{"t":1587772800,"v":239.608698790868},{"t":1587859200,"v":246.85833242204},{"t":1587945600,"v":244.554267168398},{"t":1588032000,"v":241.800237083505},{"t":1588118400,"v":258.181956038135},{"t":1588204800,"v":251.123590628555},{"t":1588291200,"v":256.477893981196},{"t":1588377600,"v":262.368236170239},{"t":1588464000,"v":252.50373699803},{"t":1588550400,"v":246.877581798621},{"t":1588636800,"v":247.594787558138},{"t":1588723200,"v":241.941010704678},{"t":1588809600,"v":252.17738734318},{"t":1588896000,"v":260.831803620393},{"t":1588982400,"v":265.363646237541},{"t":1589068800,"v":233.159231498452},{"t":1589155200,"v":235.522934174463},{"t":1589241600,"v":233.72394460393},{"t":1589328000,"v":239.955514959921},{"t":1589414400,"v":242.709484934514},{"t":1589500800,"v":235.17129594089},{"t":1589587200,"v":236.70729884858},{"t":1589673600,"v":241.1404723036},{"t":1589760000,"v":248.076516887302},{"t":1589846400,"v":247.421287516557},{"t":1589932800,"v":241.300172406285},{"t":1590019200,"v":229.071331070058},{"t":1590105600,"v":235.183036815335},{"t":1590192000,"v":235.305022725136},{"t":1590278400,"v":225.946246593366},{"t":1590364800,"v":230.782373833309},{"t":1590451200,"v":228.647889985189},{"t":1590537600,"v":232.618364500747},{"t":1590624000,"v":238.862120741794},{"t":1590710400,"v":238.320369309039},{"t":1590796800,"v":249.084164080975},{"t":1590883200,"v":241.150768911025},{"t":1590969600,"v":250.300620758171},{"t":1591056000,"v":249.271005712871},{"t":1591142400,"v":251.065348385277},{"t":1591228800,"v":256.40845813213},{"t":1591315200,"v":256.816279460486},{"t":1591401600,"v":253.263580710095},{"t":1591488000,"v":253.502994092848},{"t":1591574400,"v":255.253765355231},{"t":1591660800,"v":253.998957202511},{"t":1591747200,"v":254.859843046111},{"t":1591833600,"v":234.590283749879},{"t":1591920000,"v":240.815788056393},{"t":1592006400,"v":240.70562771072},{"t":1592092800,"v":237.359887486181},{"t":1592179200,"v":235.618268320375},{"t":1592265600,"v":237.360885094024},{"t":1592352000,"v":240.290079671285},{"t":1592438400,"v":235.939639312263},{"t":1592524800,"v":233.343734481198},{"t":1592611200,"v":232.798920776422},{"t":1592697600,"v":230.278613642475},{"t":1592784000,"v":241.153783017602},{"t":1592870400,"v":240.676376022009},{"t":1592956800,"v":232.747346939115},{"t":1593043200,"v":232.456742655298},{"t":1593129600,"v":230.626088296547},{"t":1593216000,"v":216.749391285848},{"t":1593302400,"v":222.547019279097},{"t":1593388800,"v":225.087380224106},{"t":1593475200,"v":222.302334097803},{"t":1593561600,"v":224.651200196448},{"t":1593648000,"v":219.645812287885},{"t":1593734400,"v":220.898964212351},{"t":1593820800,"v":225.38004840805},{"t":1593907200,"v":222.470488066514},{"t":1593993600,"v":242.416785514834},{"t":1594080000,"v":237.747158516052},{"t":1594166400,"v":243.293399708423},{"t":1594252800,"v":238.143416798268},{"t":1594339200,"v":238.331627224936},{"t":1594425600,"v":236.522023957685},{"t":1594512000,"v":237.318964467043},{"t":1594598400,"v":232.001399756814},{"t":1594684800,"v":230.021542962413},{"t":1594771200,"v":227.276781135955},{"t":1594857600,"v":224.055449805963},{"t":1594944000,"v":222.532572218154},{"t":1595030400,"v":224.332532135769},{"t":1595116800,"v":227.8608182299},{"t":1595203200,"v":222.863869672164},{"t":1595289600,"v":230.522344349775},{"t":1595376000,"v":239.994878155575},{"t":1595462400,"v":238.321689702416},{"t":1595548800,"v":235.409719097307},{"t":1595635200,"v":251.074876396731},{"t":1595721600,"v":247.423487155134},{"t":1595808000,"v":268.647568777592},{"t":1595894400,"v":289.074827949682},{"t":1595980800,"v":287.949331192776},{"t":1596067200,"v":292.014454372548},{"t":1596153600,"v":300.842123336735},{"t":1596240000,"v":319.248353313981},{"t":1596326400,"v":283.584279636945},{"t":1596412800,"v":296.62049227525},{"t":1596499200,"v":288.107437772181},{"t":1596585600,"v":293.719480017765},{"t":1596672000,"v":308.928873745497},{"t":1596758400,"v":302.318201461949},{"t":1596844800,"v":305.031444914157},{"t":1596931200,"v":299.935485706479},{"t":1597017600,"v":302.501484623793},{"t":1597104000,"v":281.762288858237},{"t":1597190400,"v":284.910500437262},{"t":1597276800,"v":295.99955731403},{"t":1597363200,"v":293.503531778001},{"t":1597449600,"v":302.242359904759},{"t":1597536000,"v":308.22275174008},{"t":1597622400,"v":318.075113358192},{"t":1597708800,"v":303.380461084284},{"t":1597795200,"v":292.706018969318},{"t":1597881600,"v":294.763583709818},{"t":1597968000,"v":282.963937618933},{"t":1598054400,"v":286.840481509868},{"t":1598140800,"v":284.766367537221},{"t":1598227200,"v":290.907748807338},{"t":1598313600,"v":276.284449583935},{"t":1598400000,"v":275.033134742014},{"t":1598486400,"v":264.819505825059},{"t":1598572800,"v":268.82798314932},{"t":1598659200,"v":268.248196139768},{"t":1598745600,"v":279.385561090081},{"t":1598832000,"v":273.686178128624},{"t":1598918400,"v":291.832384447262},{"t":1599004800,"v":264.156521803463},{"t":1599091200,"v":215.591497819604},{"t":1599177600,"v":231.318662351526},{"t":1599264000,"v":226.387826554128},{"t":1599350400,"v":228.570495367274},{"t":1599436800,"v":229.27056620721},{"t":1599523200,"v":222.780459770508},{"t":1599609600,"v":224.641662041351},{"t":1599696000,"v":227.821671018767},{"t":1599782400,"v":225.675197686659},{"t":1599868800,"v":230.316526789714},{"t":1599955200,"v":222.356334244139},{"t":1600041600,"v":226.07938126263},{"t":1600128000,"v":235.524764551973},{"t":1600214400,"v":231.155270023624},{"t":1600300800,"v":233.226914787454},{"t":1600387200,"v":234.401140320219},{"t":1600473600,"v":233.534209169744},{"t":1600560000,"v":226.544887538309},{"t":1600646400,"v":213.088686677249},{"t":1600732800,"v":220.615083961729},{"t":1600819200,"v":208.07186867451},{"t":1600905600,"v":216.476912837349},{"t":1600992000,"v":216.555080634801},{"t":1601078400,"v":221.397352967734},{"t":1601164800,"v":229.210469037804},{"t":1601251200,"v":225.829063854284},{"t":1601337600,"v":228.888532300986},{"t":1601424000,"v":227.98763172062},{"t":1601510400,"v":228.244712435048},{"t":1601596800,"v":219.909526706008},{"t":1601683200,"v":218.905619523435},{"t":1601769600,"v":220.964220642827},{"t":1601856000,"v":221.888510895452},{"t":1601942400,"v":219.933991149639},{"t":1602028800,"v":223.316447367939},{"t":1602115200,"v":234.012864791066},{"t":1602201600,"v":237.327547735332},{"t":1602288000,"v":237.447792082161},{"t":1602374400,"v":239.22437151893},{"t":1602460800,"v":239.801069100446},{"t":1602547200,"v":253.619776568298},{"t":1602633600,"v":259.329568311147},{"t":1602720000,"v":262.378162217355},{"t":1602806400,"v":250.520909819881},{"t":1602892800,"v":245.211497679466},{"t":1602979200,"v":249.647803009394},{"t":1603065600,"v":250.028885602802},{"t":1603152000,"v":241.705729038902},{"t":1603238400,"v":258.914537300615},{"t":1603324800,"v":268.058286823824},{"t":1603411200,"v":270.670532327262},{"t":1603497600,"v":275.926383235173},{"t":1603584000,"v":271.292398949769},{"t":1603670400,"v":259.648477843468},{"t":1603756800,"v":264.426748806068},{"t":1603843200,"v":268.387239286032},{"t":1603929600,"v":267.400757597749},{"t":1604016000,"v":261.8552946354},{"t":1604102400,"v":261.773138815009},{"t":1604188800,"v":267.757728077006},{"t":1604275200,"v":257.408181583714},{"t":1604361600,"v":244.678469234967},{"t":1604448000,"v":241.559776009746},{"t":1604534400,"v":249.478480910277},{"t":1604620800,"v":257.738865374318},{"t":1604707200,"v":254.105620592838},{"t":1604793600,"v":270.759337135854},{"t":1604880000,"v":264.029610091472},{"t":1604966400,"v":257.16799680293},{"t":1605052800,"v":256.866744573647},{"t":1605139200,"v":259.313742369187},{"t":1605225600,"v":258.551803570475},{"t":1605312000,"v":255.257976183892},{"t":1605398400,"v":240.564848185608},{"t":1605484800,"v":248.716405191096},{"t":1605571200,"v":254.351482852415},{"t":1605657600,"v":245.5652251711},{"t":1605744000,"v":245.214522963804},{"t":1605830400,"v":259.050792952412},{"t":1605916800,"v":302.945110096907},{"t":1606003200,"v":287.626255806796},{"t":1606089600,"v":321.184776123637},{"t":1606176000,"v":346.055234670277},{"t":1606262400,"v":313.400371618625},{"t":1606348800,"v":271.934145187376},{"t":1606435200,"v":265.978109007024},{"t":1606521600,"v":276.339135882822},{"t":1606608000,"v":285.344657781125},{"t":1606694400,"v":316.657606318634},{"t":1606780800,"v":288.06729047515},{"t":1606867200,"v":294.578900917698},{"t":1606953600,"v":292.446167451166},{"t":1607040000,"v":280.130124090111},{"t":1607126400,"v":289.866739296919},{"t":1607212800,"v":286.626849569419},{"t":1607299200,"v":284.042606247088},{"t":1607385600,"v":267.738046380586},{"t":1607472000,"v":268.89699520399},{"t":1607558400,"v":265.659628951375},{"t":1607644800,"v":259.246985937503},{"t":1607731200,"v":267.979906997281},{"t":1607817600,"v":275.778950427048},{"t":1607904000,"v":276.768374628492},{"t":1607990400,"v":288.497451521045},{"t":1608076800,"v":311.815639493717},{"t":1608163200,"v":310.544252637783},{"t":1608249600,"v":313.507295438854},{"t":1608336000,"v":318.147487588},{"t":1608422400,"v":349.183987102802},{"t":1608508800,"v":313.807751803612},{"t":1608595200,"v":323.714039273517},{"t":1608681600,"v":275.750423299047},{"t":1608768000,"v":297.331671974054},{"t":1608854400,"v":318.991868170195},{"t":1608940800,"v":323.293019575846},{"t":1609027200,"v":338.041936939966},{"t":1609113600,"v":361.384698443336},{"t":1609200000,"v":352.805300907924},{"t":1609286400,"v":359.327755800805},{"t":1609372800,"v":342.89851033196},{"t":1609459200,"v":342.652322547028},{"t":1609545600,"v":354.909147884305},{"t":1609632000,"v":425.687235022539},{"t":1609718400,"v":408.062414709104},{"t":1609804800,"v":420.374071477069},{"t":1609891200,"v":454.891360384268},{"t":1609977600,"v":449.54231144215},{"t":1610064000,"v":439.42812235909},{"t":1610150400,"v":577.916548720083},{"t":1610236800,"v":602.495185843277},{"t":1610323200,"v":479.387508419619},{"t":1610409600,"v":454.07380784344},{"t":1610496000,"v":496.703215393192},{"t":1610582400,"v":526.462790057014},{"t":1610668800,"v":491.838986047218},{"t":1610755200,"v":490.087650729619},{"t":1610841600,"v":479.506484215507},{"t":1610928000,"v":508.77210276847},{"t":1611014400,"v":507.899449657801},{"t":1611100800,"v":497.985502121548},{"t":1611187200,"v":418.948758391375},{"t":1611273600,"v":440.688149074234},{"t":1611360000,"v":431.612761551054},{"t":1611446400,"v":440.662425241206},{"t":1611532800,"v":433.111246457612},{"t":1611619200,"v":428.089929812212},{"t":1611705600,"v":378.987311067158},{"t":1611792000,"v":405.092778535998},{"t":1611878400,"v":406.398344584989},{"t":1611964800,"v":415.69268617627},{"t":1612051200,"v":399.270674628133},{"t":1612137600,"v":413.69711901841},{"t":1612224000,"v":429.463660445069},{"t":1612310400,"v":443.884513478337},{"t":1612396800,"v":419.91664334855},{"t":1612483200,"v":445.47972427839},{"t":1612569600,"v":456.269734640501},{"t":1612656000,"v":444.001830096732},{"t":1612742400,"v":481.731391496069},{"t":1612828800,"v":511.107405851327},{"t":1612915200,"v":495.361648082682},{"t":1613001600,"v":528.19009149346},{"t":1613088000,"v":573.477815934366},{"t":1613174400,"v":666.194554226826},{"t":1613260800,"v":720.087165107036},{"t":1613347200,"v":714.949246230216},{"t":1613433600,"v":706.255784078527},{"t":1613520000,"v":716.152387954824},{"t":1613606400,"v":704.834492757417},{"t":1613692800,"v":720.882769301305},{"t":1613779200,"v":681.546042852579},{"t":1613865600,"v":708.61488803243},{"t":1613952000,"v":630.671189372484},{"t":1614038400,"v":517.238845042202},{"t":1614124800,"v":529.042803627119},{"t":1614211200,"v":500.064847845247},{"t":1614297600,"v":485.638783126827},{"t":1614384000,"v":485.279956774999},{"t":1614470400,"v":461.586445658663},{"t":1614556800,"v":502.431427371587},{"t":1614643200,"v":518.863610394372},{"t":1614729600,"v":522.452432566489},{"t":1614816000,"v":506.625673235652},{"t":1614902400,"v":499.002292079604},{"t":1614988800,"v":501.303297677282},{"t":1615075200,"v":516.825668011797},{"t":1615161600,"v":529.113156883967},{"t":1615248000,"v":546.205540034589},{"t":1615334400,"v":547.841056597386},{"t":1615420800,"v":550.414195704999},{"t":1615507200,"v":539.376066437668},{"t":1615593600,"v":594.590799188624},{"t":1615680000,"v":553.439488963791},{"t":1615766400,"v":524.720985781016},{"t":1615852800,"v":530.057478610026},{"t":1615939200,"v":543.142730312901},{"t":1616025600,"v":529.3613300543},{"t":1616112000,"v":534.116222502677},{"t":1616198400,"v":537.861154923894},{"t":1616284800,"v":525.229422022529},{"t":1616371200,"v":512.508291464159},{"t":1616457600,"v":514.732942876907},{"t":1616544000,"v":478.172851065314},{"t":1616630400,"v":476.850845572451},{"t":1616716800,"v":508.160362483434},{"t":1616803200,"v":502.408374549675},{"t":1616889600,"v":499.12842923999},{"t":1616976000,"v":520.603604851379},{"t":1617062400,"v":528.603877934862},{"t":1617148800,"v":545.124857567601},{"t":1617235200,"v":561.161637181497},{"t":1617321600,"v":580.669098155155},{"t":1617408000,"v":530.923674545727},{"t":1617494400,"v":560.706770403727},{"t":1617580800,"v":646.968285516311},{"t":1617667200,"v":662.155961777864},{"t":1617753600,"v":615.999926109451},{"t":1617840000,"v":643.274733754733},{"t":1617926400,"v":631.003217010288},{"t":1618012800,"v":672.799404212437},{"t":1618099200,"v":689.758404512611},{"t":1618185600,"v":670.764549808022},{"t":1618272000,"v":745.080459924573},{"t":1618358400,"v":814.921236353712},{"t":1618444800,"v":865.655484135931},{"t":1618531200,"v":1105.20195383851},{"t":1618617600,"v":991.607403600962},{"t":1618704000,"v":974.511761008357},{"t":1618790400,"v":892.11525557162},{"t":1618876800,"v":942.39939143924},{"t":1618963200,"v":910.232404604981},{"t":1619049600,"v":856.364415328262},{"t":1619136000,"v":846.481659889363},{"t":1619222400,"v":778.293556258717},{"t":1619308800,"v":765.270202102221},{"t":1619395200,"v":854.644230864659},{"t":1619481600,"v":895.530247243757},{"t":1619568000,"v":915.1569993882},{"t":1619654400,"v":886.134317467677},{"t":1619740800,"v":999.492173175099},{"t":1619827200,"v":1011.1720051949},{"t":1619913600,"v":980.277688556893},{"t":1620000000,"v":1025.20014114074},{"t":1620086400,"v":951.922377222882},{"t":1620172800,"v":1464.62385423806},{"t":1620259200,"v":1521.36413964453},{"t":1620345600,"v":1356.28954175111},{"t":1620432000,"v":1412.25203070125},{"t":1620518400,"v":1429.59323206957},{"t":1620604800,"v":1321.52043037618},{"t":1620691200,"v":1565.04809863316},{"t":1620777600,"v":1241.5064397211},{"t":1620864000,"v":1254.22044925743},{"t":1620950400,"v":1298.42012005619},{"t":1621036800,"v":1171.01148283177},{"t":1621123200,"v":1179.80766828282},{"t":1621209600,"v":1080.51030493598},{"t":1621296000,"v":1100.93126591269},{"t":1621382400,"v":722.654736542213},{"t":1621468800,"v":818.50391075718},{"t":1621555200,"v":686.600181728862},{"t":1621641600,"v":630.975390806553},{"t":1621728000,"v":554.99196658987},{"t":1621814400,"v":757.668369064324},{"t":1621900800,"v":725.276099513358},{"t":1621987200,"v":768.863115192206},{"t":1622073600,"v":754.396009672576},{"t":1622160000,"v":693.324683275097},{"t":1622246400,"v":651.832349685724},{"t":1622332800,"v":666.138937219262},{"t":1622419200,"v":705.672196103471},{"t":1622505600,"v":693.192383174841},{"t":1622592000,"v":699.803235315422},{"t":1622678400,"v":720.653291960283},{"t":1622764800,"v":673.869192769321},{"t":1622851200,"v":651.512037337815},{"t":1622937600,"v":658.175905726442},{"t":1623024000,"v":598.091571910145},{"t":1623110400,"v":597.125047432211},{"t":1623196800,"v":636.037006520061},{"t":1623283200,"v":604.119668632437},{"t":1623369600,"v":579.244702689792},{"t":1623456000,"v":581.172252933117},{"t":1623542400,"v":614.667792824814},{"t":1623628800,"v":642.428008862826},{"t":1623715200,"v":628.734835802477},{"t":1623801600,"v":594.586625422911},{"t":1623888000,"v":600.093128643984},{"t":1623974400,"v":564.836875609737},{"t":1624060800,"v":553.928244606825},{"t":1624147200,"v":557.770271750683},{"t":1624233600,"v":457.549351490839},{"t":1624320000,"v":444.924600681072},{"t":1624406400,"v":473.505952875469},{"t":1624492800,"v":487.789503566418},{"t":1624579200,"v":451.167492205022},{"t":1624665600,"v":460.452634543341},{"t":1624752000,"v":478.371499701446},{"t":1624838400,"v":502.313914649325},{"t":1624924800,"v":524.438507728456},{"t":1625011200,"v":527.56262398499},{"t":1625097600,"v":497.201642436117},{"t":1625184000,"v":496.640754468417},{"t":1625270400,"v":505.814181639073},{"t":1625356800,"v":527.607587276506},{"t":1625443200,"v":505.618997893858},{"t":1625529600,"v":512.448112156879},{"t":1625616000,"v":510.005534747333},{"t":1625702400,"v":491.576126571343},{"t":1625788800,"v":504.774505374865},{"t":1625875200,"v":497.794708160154},{"t":1625961600,"v":498.562327197107},{"t":1626048000,"v":480.79477670401},{"t":1626134400,"v":465.874721195987},{"t":1626220800,"v":468.107834569778},{"t":1626307200,"v":456.15963649109},{"t":1626393600,"v":439.233860782973},{"t":1626480000,"v":437.009599286349},{"t":1626566400,"v":439.096526861428},{"t":1626652800,"v":415.629207001535},{"t":1626739200,"v":399.241220870419},{"t":1626825600,"v":430.917447658567},{"t":1626912000,"v":442.449361605516},{"t":1626998400,"v":455.339187285421},{"t":1627084800,"v":459.315262600827},{"t":1627171200,"v":455.26345928607},{"t":1627257600,"v":481.658132757547},{"t":1627344000,"v":502.129060140681},{"t":1627430400,"v":510.874649796169},{"t":1627516800,"v":538.62506601598},{"t":1627603200,"v":552.692857051707},{"t":1627689600,"v":546.008628078528},{"t":1627776000,"v":526.951857887367},{"t":1627862400,"v":543.825191788467},{"t":1627948800,"v":538.516165156402},{"t":1628035200,"v":545.612758029844},{"t":1628121600,"v":548.82492579459},{"t":1628208000,"v":557.018585248549},{"t":1628294400,"v":583.739753604316},{"t":1628380800,"v":556.342991020348},{"t":1628467200,"v":591.624888950321},{"t":1628553600,"v":592.208558310723},{"t":1628640000,"v":620.867494475038},{"t":1628726400,"v":606.369755455096},{"t":1628812800,"v":654.335813114619},{"t":1628899200,"v":692.558098487322},{"t":1628985600,"v":704.112751787693},{"t":1629072000,"v":674.146856676202},{"t":1629158400,"v":639.112507630922},{"t":1629244800,"v":632.529425904083},{"t":1629331200,"v":659.85827420485},{"t":1629417600,"v":693.92836419296},{"t":1629504000,"v":676.277260982672},{"t":1629590400,"v":672.701670595865},{"t":1629676800,"v":677.924977298986},{"t":1629763200,"v":637.620053632019},{"t":1629849600,"v":650.336763031505},{"t":1629936000,"v":606.280997423203},{"t":1630022400,"v":636.379410471938},{"t":1630108800,"v":649.214914055535},{"t":1630195200,"v":660.312207685261},{"t":1630281600,"v":633.464125266535},{"t":1630368000,"v":637.350879325296},{"t":1630454400,"v":656.166024329258},{"t":1630540800,"v":664.823797126351},{"t":1630627200,"v":713.180399821548},{"t":1630713600,"v":709.204623439071},{"t":1630800000,"v":763.578695922038},{"t":1630886400,"v":784.623432466},{"t":1630972800,"v":674.818378995489},{"t":1631059200,"v":664.85479455449},{"t":1631145600,"v":662.973554641334},{"t":1631232000,"v":630.742061201008},{"t":1631318400,"v":637.520714904884},{"t":1631404800,"v":647.905940822888},{"t":1631491200,"v":615.728681366326},{"t":1631577600,"v":641.583568515917},{"t":1631664000,"v":653.965539644455},{"t":1631750400,"v":640.196576490528},{"t":1631836800,"v":622.257772658366},{"t":1631923200,"v":631.475137724829},{"t":1632009600,"v":610.225229491768},{"t":1632096000,"v":543.366329420299},{"t":1632182400,"v":506.020896528122},{"t":1632268800,"v":549.930274356701},{"t":1632355200,"v":553.9086009924},{"t":1632441600,"v":514.623041455944},{"t":1632528000,"v":518.23930287055},{"t":1632614400,"v":504.95629252499},{"t":1632700800,"v":489.209001998349},{"t":1632787200,"v":474.877893576573},{"t":1632873600,"v":485.650750222673},{"t":1632960000,"v":503.715129652542},{"t":1633046400,"v":544.733994319625},{"t":1633132800,"v":553.369727900449},{"t":1633219200,"v":572.511733612634},{"t":1633305600,"v":552.135781082899},{"t":1633392000,"v":595.533926081149},{"t":1633478400,"v":617.681456826884},{"t":1633564800,"v":611.249029829169},{"t":1633651200,"v":596.720009028472},{"t":1633737600,"v":615.667298358361},{"t":1633824000,"v":586.418111941615},{"t":1633910400,"v":602.806771417762},{"t":1633996800,"v":588.849821487747},{"t":1634083200,"v":594.325445983423},{"t":1634169600,"v":599.057246176651},{"t":1634256000,"v":627.133876041339},{"t":1634342400,"v":626.804269326666},{"t":1634428800,"v":613.503554945481},{"t":1634515200,"v":612.543338731462},{"t":1634601600,"v":619.662055075962},{"t":1634688000,"v":645.777618559888},{"t":1634774400,"v":625.019554853875},{"t":1634860800,"v":625.286738921182},{"t":1634947200,"v":630.052152068604},{"t":1635033600,"v":618.495993446483},{"t":1635120000,"v":622.70440402318},{"t":1635206400,"v":612.729870725866},{"t":1635292800,"v":550.480215680233},{"t":1635379200,"v":580.19280692918},{"t":1635465600,"v":594.719778140269},{"t":1635552000,"v":585.40206954284},{"t":1635638400,"v":597.690037035855},{"t":1635724800,"v":587.837290116035},{"t":1635811200,"v":598.323733684282},{"t":1635897600,"v":611.546852413516},{"t":1635984000,"v":596.829681220152},{"t":1636070400,"v":599.2290235135},{"t":1636156800,"v":589.04078117029},{"t":1636243200,"v":601.369509897399},{"t":1636329600,"v":638.595379975749},{"t":1636416000,"v":718.500373432359},{"t":1636502400,"v":665.694268622428},{"t":1636588800,"v":677.520198331399},{"t":1636675200,"v":670.131073472524},{"t":1636761600,"v":667.045844328985},{"t":1636848000,"v":679.27603445331},{"t":1636934400,"v":667.288503827046},{"t":1637020800,"v":600.639382591536},{"t":1637107200,"v":597.467301184199},{"t":1637193600,"v":556.546304968807},{"t":1637280000,"v":576.574606084221},{"t":1637366400,"v":585.738053934857},{"t":1637452800,"v":575.989952033716},{"t":1637539200,"v":559.000214092947},{"t":1637625600,"v":573.31408667196},{"t":1637712000,"v":620.496348829409},{"t":1637798400,"v":618.86518397655},{"t":1637884800,"v":558.803973230036},{"t":1637971200,"v":564.129302826687},{"t":1638057600,"v":569.904244279317},{"t":1638144000,"v":576.146098721963},{"t":1638230400,"v":571.501084419191},{"t":1638316800,"v":571.99385216288},{"t":1638403200,"v":562.973832685259},{"t":1638489600,"v":534.657971290026},{"t":1638576000,"v":475.295291000915},{"t":1638662400,"v":454.609362151995},{"t":1638748800,"v":476.924761211204},{"t":1638835200,"v":476.262845538496},{"t":1638921600,"v":481.852715543345},{"t":1639008000,"v":450.238198344669},{"t":1639094400,"v":439.474515084456},{"t":1639180800,"v":459.828489657533},{"t":1639267200,"v":459.032034469085},{"t":1639353600,"v":422.928428220978},{"t":1639440000,"v":437.879453264289},{"t":1639526400,"v":448.888077823607},{"t":1639612800,"v":439.430633785736},{"t":1639699200,"v":425.601631962826},{"t":1639785600,"v":436.597584473257},{"t":1639872000,"v":433.341724416558},{"t":1639958400,"v":430.698586977029},{"t":1640044800,"v":438.26386956003},{"t":1640131200,"v":438.78173793422},{"t":1640217600,"v":456.002979710634},{"t":1640304000,"v":452.554275669978},{"t":1640390400,"v":455.655295224161},{"t":1640476800,"v":452.059819055043},{"t":1640563200,"v":465.730740472499},{"t":1640649600,"v":439.479438537734},{"t":1640736000,"v":430.644918527734},{"t":1640822400,"v":431.977978410834},{"t":1640908800,"v":430.711984033164},{"t":1640995200,"v":445.069768632031},{"t":1641081600,"v":448.07787649815},{"t":1641168000,"v":435.087143986125},{"t":1641254400,"v":427.443630167255},{"t":1641340800,"v":400.178868090573},{"t":1641427200,"v":400.580222150808},{"t":1641513600,"v":386.147771021765},{"t":1641600000,"v":373.39205042971},{"t":1641686400,"v":377.330150474831},{"t":1641772800,"v":364.048845114479},{"t":1641859200,"v":370.366192942062},{"t":1641945600,"v":384.323594545114},{"t":1642032000,"v":377.845539149307},{"t":1642118400,"v":385.98015722792},{"t":1642204800,"v":391.097165575222},{"t":1642291200,"v":388.463002032455},{"t":1642377600,"v":381.286783007892},{"t":1642464000,"v":381.783241098911},{"t":1642550400,"v":369.341523163005},{"t":1642636800,"v":358.245338331548},{"t":1642723200,"v":315.743101498712},{"t":1642809600,"v":292.029293994863},{"t":1642896000,"v":301.981526436554},{"t":1642982400,"v":292.585807674871},{"t":1643068800,"v":291.9292061102},{"t":1643155200,"v":289.641687812683},{"t":1643241600,"v":289.715615044203},{"t":1643328000,"v":297.074459991492},{"t":1643414400,"v":299.37600262758},{"t":1643500800,"v":290.487118089178},{"t":1643587200,"v":285.689025330369},{"t":1643673600,"v":288.815081323494},{"t":1643760000,"v":279.087909512868},{"t":1643846400,"v":281.369227715449},{"t":1643932800,"v":306.691613860478},{"t":1644019200,"v":321.440684990471},{"t":1644105600,"v":325.564746137859},{"t":1644192000,"v":343.93980613245},{"t":1644278400,"v":336.05628105022},{"t":1644364800,"v":346.396246939428},{"t":1644451200,"v":341.581493952846},{"t":1644537600,"v":321.292363856756},{"t":1644624000,"v":330.7969027246},{"t":1644710400,"v":334.316435740161},{"t":1644796800,"v":330.821867312729},{"t":1644883200,"v":343.715443947014},{"t":1644969600,"v":334.889084839437},{"t":1645056000,"v":313.580178934188},{"t":1645142400,"v":310.791095601255},{"t":1645228800,"v":312.335578863662},{"t":1645315200,"v":303.166160224714},{"t":1645401600,"v":283.909865083418},{"t":1645488000,"v":293.692464579845},{"t":1645574400,"v":288.823159272204},{"t":1645660800,"v":301.070466061115},{"t":1645747200,"v":309.177562613878},{"t":1645833600,"v":315.710668119855},{"t":1645920000,"v":304.657895545066},{"t":1646006400,"v":339.042095063656},{"t":1646092800,"v":328.716816612215},{"t":1646179200,"v":320.494388977945},{"t":1646265600,"v":315.531085844121},{"t":1646352000,"v":290.75562135052},{"t":1646438400,"v":294.497243154071},{"t":1646524800,"v":282.234750016084},{"t":1646611200,"v":274.616370615926},{"t":1646697600,"v":284.69546126302},{"t":1646784000,"v":307.555439312387},{"t":1646870400,"v":289.680776576408},{"t":1646956800,"v":287.747236326015},{"t":1647043200,"v":290.891436006213},{"t":1647129600,"v":280.186605755557},{"t":1647216000,"v":289.609100589957},{"t":1647302400,"v":289.407558824836},{"t":1647388800,"v":299.698579184399},{"t":1647475200,"v":296.714924139961},{"t":1647561600,"v":305.849794682776},{"t":1647648000,"v":328.07118287011},{"t":1647734400,"v":327.476717088008},{"t":1647820800,"v":335.037308676777},{"t":1647907200,"v":376.038271636781},{"t":1647993600,"v":363.947578042376},{"t":1648080000,"v":365.596656990456},{"t":1648166400,"v":364.914233549889},{"t":1648252800,"v":361.769990897562},{"t":1648339200,"v":375.848134232909},{"t":1648425600,"v":367.585531612842},{"t":1648512000,"v":373.318581230724},{"t":1648598400,"v":379.697198785128},{"t":1648684800,"v":384.267105466462},{"t":1648771200,"v":377.102939095815},{"t":1648857600,"v":372.689191899993},{"t":1648944000,"v":378.661030196477},{"t":1649030400,"v":376.496003058609},{"t":1649116800,"v":365.771319123694},{"t":1649203200,"v":331.124017722095},{"t":1649289600,"v":336.482940140641},{"t":1649376000,"v":323.424341097736},{"t":1649462400,"v":326.157076882027},{"t":1649548800,"v":320.249055298293},{"t":1649635200,"v":295.280270454913},{"t":1649721600,"v":305.159059436756},{"t":1649808000,"v":341.76412734338},{"t":1649894400,"v":338.307474801497},{"t":1649980800,"v":341.407692505372},{"t":1650067200,"v":343.350280757146},{"t":1650153600,"v":329.048383123465},{"t":1650240000,"v":340.545060761979},{"t":1650326400,"v":340.532441244282},{"t":1650412800,"v":330.642613818138},{"t":1650499200,"v":315.948740757091},{"t":1650585600,"v":321.234984395265},{"t":1650672000,"v":312.853315001418},{"t":1650758400,"v":307.981616635689},{"t":1650844800,"v":314.68082234115},{"t":1650931200,"v":296.357987332563},{"t":1651017600,"v":307.363538148009},{"t":1651104000,"v":306.56646448481},{"t":1651190400,"v":294.959769670982},{"t":1651276800,"v":278.298916833066},{"t":1651363200,"v":284.332932484226},{"t":1651449600,"v":285.144678400284},{"t":1651536000,"v":279.718978100137},{"t":1651622400,"v":300.168522742774},{"t":1651708800,"v":277.724651547354},{"t":1651795200,"v":275.196523952775},{"t":1651881600,"v":268.512675701275},{"t":1651968000,"v":261.953628271336},{"t":1652054400,"v":218.227732600233},{"t":1652140800,"v":231.924889456596},{"t":1652227200,"v":194.772549220824},{"t":1652313600,"v":193.949470004118},{"t":1652400000,"v":202.480468938459},{"t":1652486400,"v":209.591157557182},{"t":1652572800,"v":214.951838988974},{"t":1652659200,"v":197.573923114231},{"t":1652745600,"v":206.848682127061},{"t":1652832000,"v":187.107209542516},{"t":1652918400,"v":196.497069511336},{"t":1653004800,"v":190.12430945431},{"t":1653091200,"v":192.296273009305},{"t":1653177600,"v":198.017151707069},{"t":1653264000,"v":192.245380771417},{"t":1653350400,"v":195.722510724346},{"t":1653436800,"v":190.229505656995},{"t":1653523200,"v":179.792970909029},{"t":1653609600,"v":174.754387377204},{"t":1653696000,"v":178.808035515279},{"t":1653782400,"v":185.326403394114},{"t":1653868800,"v":197.015159819464},{"t":1653955200,"v":204.715552555729},{"t":1654041600,"v":186.061208558145},{"t":1654128000,"v":189.133434235052},{"t":1654214400,"v":183.270042652217},{"t":1654300800,"v":188.820361307049},{"t":1654387200,"v":180.082217806091},{"t":1654473600,"v":185.753252509103},{"t":1654560000,"v":182.075100571818},{"t":1654646400,"v":177.002399037081},{"t":1654732800,"v":175.55208160307},{"t":1654819200,"v":167.62128821715},{"t":1654905600,"v":156.798453827375},{"t":1654992000,"v":146.231085324009},{"t":1655078400,"v":126.83204162166},{"t":1655164800,"v":126.131121018438},{"t":1655251200,"v":128.073555038863},{"t":1655337600,"v":109.487811429976},{"t":1655424000,"v":121.385793674653},{"t":1655510400,"v":115.56939913457},{"t":1655596800,"v":120.522356091724},{"t":1655683200,"v":118.777589759293},{"t":1655769600,"v":119.35373495702},{"t":1655856000,"v":112.865646495068},{"t":1655942400,"v":116.30324722161},{"t":1656028800,"v":114.753765662386},{"t":1656115200,"v":115.645945617847},{"t":1656201600,"v":113.317537038132},{"t":1656288000,"v":111.598246323259},{"t":1656374400,"v":103.392417154827},{"t":1656460800,"v":104.68656686424},{"t":1656547200,"v":103.28888962387},{"t":1656633600,"v":101.484417348765},{"t":1656720000,"v":106.704444063956},{"t":1656806400,"v":105.86237070164},{"t":1656892800,"v":108.123891544673},{"t":1656979200,"v":104.096787876515},{"t":1657065600,"v":105.944070565887},{"t":1657152000,"v":111.504360569337},{"t":1657238400,"v":108.656880142047},{"t":1657324800,"v":111.462597776643},{"t":1657411200,"v":106.958448167267},{"t":1657497600,"v":99.1860221902929},{"t":1657584000,"v":97.3522805769717},{"t":1657670400,"v":102.555980811386},{"t":1657756800,"v":102.984737889742},{"t":1657843200,"v":106.08598248027},{"t":1657929600,"v":109.427348596231},{"t":1658016000,"v":110.275042024561},{"t":1658102400,"v":121.337146959034},{"t":1658188800,"v":128.51906070401},{"t":1658275200,"v":121.781271118587},{"t":1658361600,"v":123.147436477372},{"t":1658448000,"v":123.752810622612},{"t":1658534400,"v":122.648186743931},{"t":1658620800,"v":132.08632209927},{"t":1658707200,"v":118.615972800808},{"t":1658793600,"v":119.199746884808},{"t":1658880000,"v":127.497083925139},{"t":1658966400,"v":156.20866024468},{"t":1659052800,"v":152.361995729902},{"t":1659139200,"v":145.854333506891},{"t":1659225600,"v":139.757120009258},{"t":1659312000,"v":138.392699213396},{"t":1659398400,"v":134.290325324876},{"t":1659484800,"v":135.295911613614},{"t":1659571200,"v":136.159996222635},{"t":1659657600,"v":142.362251784616},{"t":1659744000,"v":142.296415202983},{"t":1659830400,"v":141.873886674634},{"t":1659916800,"v":144.505028736462},{"t":1660003200,"v":135.717170597276},{"t":1660089600,"v":142.740231645374},{"t":1660176000,"v":143.460349467948},{"t":1660262400,"v":143.910534365161},{"t":1660348800,"v":145.16192244502},{"t":1660435200,"v":140.529645740006},{"t":1660521600,"v":137.975456892197},{"t":1660608000,"v":136.896139392275},{"t":1660694400,"v":134.511334026761},{"t":1660780800,"v":129.568668706504},{"t":1660867200,"v":114.914193980618},{"t":1660953600,"v":115.209719421668},{"t":1661040000,"v":119.814235478616},{"t":1661126400,"v":122.965688692623},{"t":1661212800,"v":133.733041688924},{"t":1661299200,"v":130.715786277326},{"t":1661385600,"v":130.845527695092},{"t":1661472000,"v":116.463564037446},{"t":1661558400,"v":115.551342541657},{"t":1661644800,"v":112.91188856769},{"t":1661731200,"v":119.714502923263},{"t":1661817600,"v":114.799610265577},{"t":1661904000,"v":115.382269239411},{"t":1661990400,"v":116.857047194569},{"t":1662076800,"v":116.533479864734},{"t":1662163200,"v":117.923684340694},{"t":1662249600,"v":118.414875514495},{"t":1662336000,"v":125.786259538455},{"t":1662422400,"v":112.44500196382},{"t":1662508800,"v":118.819161982907},{"t":1662595200,"v":126.622149112118},{"t":1662681600,"v":132.722689079941},{"t":1662768000,"v":132.579832997861},{"t":1662854400,"v":130.395384047708},{"t":1662940800,"v":128.879947136929},{"t":1663027200,"v":117.713682791171},{"t":1663113600,"v":120.14529157996},{"t":1663200000,"v":117.771141861185},{"t":1663286400,"v":119.651467561741},{"t":1663372800,"v":122.265518616829},{"t":1663459200,"v":111.969325924407},{"t":1663545600,"v":112.227365866467},{"t":1663632000,"v":112.981706642909},{"t":1663718400,"v":109.141020738873},{"t":1663804800,"v":116.694357315174},{"t":1663891200,"v":120.169278017941},{"t":1663977600,"v":117.437564208279},{"t":1664064000,"v":113.509347058951},{"t":1664150400,"v":116.378300690695},{"t":1664236800,"v":114.438385961556},{"t":1664323200,"v":114.213136517125},{"t":1664409600,"v":116.871019993254},{"t":1664496000,"v":120.075485696809},{"t":1664582400,"v":117.178557068869},{"t":1664668800,"v":114.388994093166},{"t":1664755200,"v":116.278359447698},{"t":1664841600,"v":121.235136993813},{"t":1664928000,"v":122.140090858252},{"t":1665014400,"v":118.46881052204},{"t":1665100800,"v":116.787554483901},{"t":1665187200,"v":117.0615739875},{"t":1665273600,"v":117.256120940114},{"t":1665360000,"v":111.672689603854},{"t":1665446400,"v":111.200389065165},{"t":1665532800,"v":111.762783049836},{"t":1665619200,"v":108.796872977766},{"t":1665705600,"v":107.538824729132},{"t":1665792000,"v":107.941196644749},{"t":1665878400,"v":110.23115576587},{"t":1665964800,"v":110.571830289658},{"t":1666051200,"v":108.783329322598},{"t":1666137600,"v":105.900532910302},{"t":1666224000,"v":106.514953025683},{"t":1666310400,"v":107.035733302811},{"t":1666396800,"v":108.628619940377},{"t":1666483200,"v":110.854634803534},{"t":1666569600,"v":107.907115485884},{"t":1666656000,"v":112.72980565239},{"t":1666742400,"v":114.370253218142},{"t":1666828800,"v":112.617548843473},{"t":1666915200,"v":115.678276838416},{"t":1667001600,"v":118.369976384128},{"t":1667088000,"v":116.280037164226},{"t":1667174400,"v":115.152103371328},{"t":1667260800,"v":114.932706552305},{"t":1667347200,"v":113.519281862221},{"t":1667433600,"v":115.881553454296},{"t":1667520000,"v":124.163278676492},{"t":1667606400,"v":123.772793625921},{"t":1667692800,"v":116.689265337688},{"t":1667779200,"v":117.918512604197},{"t":1667865600,"v":103.387665772174},{"t":1667952000,"v":89.2902949254493},{"t":1668038400,"v":102.760705414684},{"t":1668124800,"v":103.287591790551},{"t":1668211200,"v":102.780145681158},{"t":1668297600,"v":99.7875764035967},{"t":1668384000,"v":103.883782979157},{"t":1668470400,"v":104.023061419958},{"t":1668556800,"v":104.691257003086},{"t":1668643200,"v":103.861618172672},{"t":1668729600,"v":104.736328349973},{"t":1668816000,"v":104.871553638964},{"t":1668902400,"v":104.994763523324},{"t":1668988800,"v":103.393212499345},{"t":1669075200,"v":109.321205874667},{"t":1669161600,"v":115.232937038479},{"t":1669248000,"v":116.03503969926},{"t":1669334400,"v":113.872486400041},{"t":1669420800,"v":112.502193625741},{"t":1669507200,"v":111.213891214792},{"t":1669593600,"v":110.120201229177},{"t":1669680000,"v":111.040943991173},{"t":1669766400,"v":113.636007624093},{"t":1669852800,"v":110.578170459491},{"t":1669939200,"v":112.075317411847},{"t":1670025600,"v":109.766902452791},{"t":1670112000,"v":111.202957914991},{"t":1670198400,"v":110.617780645422},{"t":1670284800,"v":112.129888897693},{"t":1670371200,"v":109.229337554031},{"t":1670457600,"v":111.957156390397},{"t":1670544000,"v":110.020156788383},{"t":1670630400,"v":109.343038526442},{"t":1670716800,"v":106.333695812399},{"t":1670803200,"v":106.458128022841},{"t":1670889600,"v":110.369604130633},{"t":1670976000,"v":109.110256140366},{"t":1671062400,"v":107.306205763031},{"t":1671148800,"v":100.182809212026},{"t":1671235200,"v":103.144737764172},{"t":1671321600,"v":101.983922916502},{"t":1671408000,"v":98.4848932823355},{"t":1671494400,"v":101.768179639561},{"t":1671580800,"v":100.421848116824},{"t":1671667200,"v":101.483426379434},{"t":1671753600,"v":102.062428799392},{"t":1671840000,"v":101.784546585294},{"t":1671926400,"v":101.461709335197},{"t":1672012800,"v":103.469634797157},{"t":1672099200,"v":101.724954200533},{"t":1672185600,"v":99.1268837896719},{"t":1672272000,"v":98.5508498121379},{"t":1672358400,"v":96.7121931844933},{"t":1672444800,"v":97.0945199810773},{"t":1672531200,"v":96.8849827901913},{"t":1672617600,"v":99.2706059045553},{"t":1672704000,"v":99.6418494478605},{"t":1672790400,"v":101.620021789987},{"t":1672876800,"v":101.212733510915},{"t":1672963200,"v":101.797322999595},{"t":1673049600,"v":101.603946364027},{"t":1673136000,"v":103.792484233447},{"t":1673222400,"v":107.007897429602},{"t":1673308800,"v":107.521402769115},{"t":1673395200,"v":109.875802359108},{"t":1673481600,"v":119.830067508337},{"t":1673568000,"v":124.621539112522},{"t":1673654400,"v":125.799517088909},{"t":1673740800,"v":124.845903941522},{"t":1673827200,"v":124.114574522476},{"t":1673913600,"v":122.763398039225},{"t":1674000000,"v":118.760699762391},{"t":1674086400,"v":121.741762808716},{"t":1674172800,"v":128.085253781958},{"t":1674259200,"v":128.06297468692},{"t":1674345600,"v":128.817456741809},{"t":1674432000,"v":133.463477417502},{"t":1674518400,"v":128.404708586789},{"t":1674604800,"v":131.996150739692},{"t":1674691200,"v":134.415301413209},{"t":1674777600,"v":135.551517218704},{"t":1674864000,"v":132.998121525241},{"t":1674950400,"v":136.815953725377},{"t":1675036800,"v":131.342576547594},{"t":1675123200,"v":133.514024273856},{"t":1675209600,"v":136.461992185699},{"t":1675296000,"v":137.079808410938},{"t":1675382400,"v":137.987169160756},{"t":1675468800,"v":138.132016992259},{"t":1675555200,"v":134.637309946552},{"t":1675641600,"v":132.034292258824},{"t":1675728000,"v":136.008362080641},{"t":1675814400,"v":131.781346517243},{"t":1675900800,"v":126.737506376842},{"t":1675987200,"v":124.501386798769},{"t":1676073600,"v":124.812604351988},{"t":1676160000,"v":122.965390347967},{"t":1676246400,"v":124.058477307499},{"t":1676332800,"v":126.876507970437},{"t":1676419200,"v":134.808122524229},{"t":1676505600,"v":128.050627186875},{"t":1676592000,"v":133.391472434751},{"t":1676678400,"v":136.209268807788},{"t":1676764800,"v":136.111361633347},{"t":1676851200,"v":144.911750449225},{"t":1676937600,"v":145.207812873531},{"t":1677024000,"v":142.017568167933},{"t":1677110400,"v":138.814855322849},{"t":1677196800,"v":132.920430109611},{"t":1677283200,"v":133.315966712301},{"t":1677369600,"v":136.393196350537},{"t":1677456000,"v":135.241668473656},{"t":1677542400,"v":132.11956025765},{"t":1677628800,"v":134.366158752642},{"t":1677715200,"v":131.97397312168},{"t":1677801600,"v":126.641891905625},{"t":1677888000,"v":124.643208788625},{"t":1677974400,"v":124.169463224541},{"t":1678060800,"v":124.332015381264},{"t":1678147200,"v":122.269476883202},{"t":1678233600,"v":116.697255808751},{"t":1678320000,"v":110.428218202549},{"t":1678406400,"v":112.154629094853},{"t":1678492800,"v":114.462999214764},{"t":1678579200,"v":121.117889994959},{"t":1678665600,"v":127.203871193042},{"t":1678752000,"v":131.537574865483},{"t":1678838400,"v":123.834308049306},{"t":1678924800,"v":126.211065943105},{"t":1679011200,"v":135.777626706594},{"t":1679097600,"v":131.581734503794},{"t":1679184000,"v":136.38570631301},{"t":1679270400,"v":130.902842051424},{"t":1679356800,"v":134.616297070934},{"t":1679443200,"v":126.600214538032},{"t":1679529600,"v":129.144352370963},{"t":1679616000,"v":124.204403521129},{"t":1679702400,"v":125.604130627164},{"t":1679788800,"v":125.111944793533},{"t":1679875200,"v":120.758499532803},{"t":1679961600,"v":121.171778519706},{"t":1680048000,"v":123.487171488011},{"t":1680134400,"v":121.405521106634},{"t":1680220800,"v":123.909409108158},{"t":1680307200,"v":126.532711661454},{"t":1680393600,"v":123.425208480159},{"t":1680480000,"v":128.172010741251},{"t":1680566400,"v":127.251170318823},{"t":1680652800,"v":127.331251849642},{"t":1680739200,"v":126.177408270927},{"t":1680825600,"v":124.7447346919},{"t":1680912000,"v":123.992401777503},{"t":1680998400,"v":125.690356524134},{"t":1681084800,"v":128.00458549806},{"t":1681171200,"v":129.302118491784},{"t":1681257600,"v":129.105497756602},{"t":1681344000,"v":131.336923348334},{"t":1681430400,"v":132.252912903567},{"t":1681516800,"v":132.728213703608},{"t":1681603200,"v":134.369031701312},{"t":1681689600,"v":131.496882165116},{"t":1681776000,"v":133.334141045676},{"t":1681862400,"v":124.893400368302},{"t":1681948800,"v":123.264078661224},{"t":1682035200,"v":119.842644233776},{"t":1682121600,"v":122.09109882644},{"t":1682208000,"v":119.82304077167},{"t":1682294400,"v":119.179192136932},{"t":1682380800,"v":120.121598078979},{"t":1682467200,"v":117.527105232197},{"t":1682553600,"v":117.078658326687},{"t":1682640000,"v":117.920201472746},{"t":1682726400,"v":119.757440000611},{"t":1682812800,"v":117.74923907949},{"t":1682899200,"v":117.031583466273},{"t":1682985600,"v":119.177182581284},{"t":1683072000,"v":119.941830363291},{"t":1683158400,"v":117.665097190241},{"t":1683244800,"v":120.250332913991},{"t":1683331200,"v":117.37976272036},{"t":1683417600,"v":116.550763500364},{"t":1683504000,"v":111.62362276448},{"t":1683590400,"v":122.481351589076},{"t":1683676800,"v":116.085764746953},{"t":1683763200,"v":113.561663280726},{"t":1683849600,"v":115.016721154537},{"t":1683936000,"v":113.211243656468},{"t":1684022400,"v":115.312635845992},{"t":1684108800,"v":116.393731895456},{"t":1684195200,"v":116.678377445191},{"t":1684281600,"v":117.998498274924},{"t":1684368000,"v":115.4490401377},{"t":1684454400,"v":115.761269940524},{"t":1684540800,"v":116.901360379751},{"t":1684627200,"v":114.914602984171},{"t":1684713600,"v":115.093035013699},{"t":1684800000,"v":115.847510820341},{"t":1684886400,"v":112.37281554787},{"t":1684972800,"v":112.018725907392},{"t":1685059200,"v":113.3460452951},{"t":1685145600,"v":113.912163432553},{"t":1685232000,"v":116.448513304516},{"t":1685318400,"v":114.967484654227},{"t":1685404800,"v":113.969081714615},{"t":1685491200,"v":113.355109799993},{"t":1685577600,"v":113.506763217195},{"t":1685664000,"v":114.968285039817},{"t":1685750400,"v":115.021108563041},{"t":1685836800,"v":115.792601321863},{"t":1685923200,"v":109.074749981946},{"t":1686009600,"v":115.047468348706},{"t":1686096000,"v":111.361169416265},{"t":1686182400,"v":112.090268529792},{"t":1686268800,"v":111.144390100771},{"t":1686355200,"v":103.775019397059},{"t":1686441600,"v":103.253926417186},{"t":1686528000,"v":103.153395649877},{"t":1686614400,"v":106.123917680728},{"t":1686700800,"v":102.330975431997},{"t":1686787200,"v":105.245239543677},{"t":1686873600,"v":108.461152255557},{"t":1686960000,"v":107.184225026283},{"t":1687046400,"v":107.293985806808},{"t":1687132800,"v":107.073126603739},{"t":1687219200,"v":110.301049378855},{"t":1687305600,"v":136.900942534446},{"t":1687392000,"v":133.864722116549},{"t":1687478400,"v":183.990256537867},{"t":1687564800,"v":214.36324385729},{"t":1687651200,"v":195.969023051322},{"t":1687737600,"v":225.654029156753},{"t":1687824000,"v":231.669949992083},{"t":1687910400,"v":226.454476630207},{"t":1687996800,"v":253.934345750597},{"t":1688083200,"v":305.522976693796},{"t":1688169600,"v":293.083773156744},{"t":1688256000,"v":300.282983523469},{"t":1688342400,"v":293.594876820543},{"t":1688428800,"v":274.318922475725},{"t":1688515200,"v":273.825891195223},{"t":1688601600,"v":277.042953370668},{"t":1688688000,"v":280.402603840395},{"t":1688774400,"v":274.097721420704},{"t":1688860800,"v":267.301443716191},{"t":1688947200,"v":276.221667265184},{"t":1689033600,"v":275.339373304213},{"t":1689120000,"v":285.051585640365},{"t":1689206400,"v":273.83097637143},{"t":1689292800,"v":265.06196642234},{"t":1689379200,"v":254.008205015293},{"t":1689465600,"v":250.979777068531},{"t":1689552000,"v":242.80125095248},{"t":1689638400,"v":244.805765964031},{"t":1689724800,"v":245.350819988673},{"t":1689811200,"v":245.167154753023},{"t":1689897600,"v":246.754250140863},{"t":1689984000,"v":240.089615584422},{"t":1690070400,"v":249.982755400986},{"t":1690156800,"v":239.317302358359},{"t":1690243200,"v":238.169324852348},{"t":1690329600,"v":242.700695568218},{"t":1690416000,"v":245.844904246201},{"t":1690502400,"v":242.691388860468},{"t":1690588800,"v":242.795276262282},{"t":1690675200,"v":255.46057009474},{"t":1690761600,"v":249.118520705487},{"t":1690848000,"v":245.481840347888},{"t":1690934400,"v":229.900203232082},{"t":1691020800,"v":225.859270872662},{"t":1691107200,"v":228.414965146389},{"t":1691193600,"v":227.318638464175},{"t":1691280000,"v":223.561543151236},{"t":1691366400,"v":237.975609658532},{"t":1691452800,"v":238.728777955301},{"t":1691539200,"v":239.034586345089},{"t":1691625600,"v":232.069426538851},{"t":1691712000,"v":228.970330326826},{"t":1691798400,"v":228.806591329445},{"t":1691884800,"v":228.389283201086},{"t":1691971200,"v":229.856085454693},{"t":1692057600,"v":229.035929259234},{"t":1692144000,"v":208.445171626594},{"t":1692230400,"v":185.418190609295},{"t":1692316800,"v":188.710656926337},{"t":1692403200,"v":189.425679600826},{"t":1692489600,"v":190.023508606703},{"t":1692576000,"v":186.846080733216},{"t":1692662400,"v":185.705554604943},{"t":1692748800,"v":194.549064101737},{"t":1692835200,"v":195.049448623633},{"t":1692921600,"v":193.11648595025},{"t":1693008000,"v":190.974050461271},{"t":1693094400,"v":198.969227129457},{"t":1693180800,"v":191.704635304444},{"t":1693267200,"v":227.147939591924},{"t":1693353600,"v":218.093971927889},{"t":1693440000,"v":210.399345743956},{"t":1693526400,"v":202.95313342191},{"t":1693612800,"v":197.321216354566},{"t":1693699200,"v":198.707489598695},{"t":1693785600,"v":195.189657409546},{"t":1693872000,"v":193.56610373741},{"t":1693958400,"v":194.073251514153},{"t":1694044800,"v":194.526802671624},{"t":1694131200,"v":194.056655377223},{"t":1694217600,"v":194.057953516859},{"t":1694304000,"v":191.110139623404},{"t":1694390400,"v":185.56473881024},{"t":1694476800,"v":200.069097993304},{"t":1694563200,"v":200.908255138726},{"t":1694649600,"v":209.08236693633},{"t":1694736000,"v":218.035864290535},{"t":1694822400,"v":215.771475153398},{"t":1694908800,"v":210.649349619674},{"t":1694995200,"v":218.643317581242},{"t":1695081600,"v":219.478383223206},{"t":1695168000,"v":215.903238470076},{"t":1695254400,"v":209.064297016405},{"t":1695340800,"v":208.3951147005},{"t":1695427200,"v":208.833295896089},{"t":1695513600,"v":205.483072372417},{"t":1695600000,"v":210.825103169385},{"t":1695686400,"v":214.542078467287},{"t":1695772800,"v":229.96706402102},{"t":1695859200,"v":238.987010566511},{"t":1695945600,"v":234.977745367107},{"t":1696032000,"v":234.05713184776},{"t":1696118400,"v":242.105256798873},{"t":1696204800,"v":246.52283249024},{"t":1696291200,"v":230.072406326252},{"t":1696377600,"v":233.302604795921},{"t":1696464000,"v":231.435692320022},{"t":1696550400,"v":231.377819410384},{"t":1696636800,"v":231.047983970649},{"t":1696723200,"v":228.73114758616},{"t":1696809600,"v":219.298072470489},{"t":1696896000,"v":213.111230339253},{"t":1696982400,"v":215.489010167889},{"t":1697068800,"v":215.015135167882},{"t":1697155200,"v":218.178853345549},{"t":1697241600,"v":215.572006609872},{"t":1697328000,"v":216.034368922529},{"t":1697414400,"v":231.582615103422},{"t":1697500800,"v":227.083600777036},{"t":1697587200,"v":227.421735072569},{"t":1697673600,"v":227.416479497191},{"t":1697760000,"v":240.877095517969},{"t":1697846400,"v":243.942934726474},{"t":1697932800,"v":243.069801615746},{"t":1698019200,"v":261.397403238},{"t":1698105600,"v":252.068682816011},{"t":1698192000,"v":253.90483019898},{"t":1698278400,"v":247.368704561048},{"t":1698364800,"v":239.344288241328},{"t":1698451200,"v":245.093159641706},{"t":1698537600,"v":246.041096452626},{"t":1698624000,"v":246.339729481484},{"t":1698710400,"v":245.255230051301},{"t":1698796800,"v":245.846728287575},{"t":1698883200,"v":237.454619362726},{"t":1698969600,"v":239.331694063284},{"t":1699056000,"v":242.484192500827},{"t":1699142400,"v":239.384537679173},{"t":1699228800,"v":244.952460975449},{"t":1699315200,"v":245.66167905209},{"t":1699401600,"v":246.547146852971},{"t":1699488000,"v":241.880861255478},{"t":1699574400,"v":241.349036351783},{"t":1699660800,"v":237.427398948152},{"t":1699747200,"v":237.328533116074},{"t":1699833600,"v":235.064010267164},{"t":1699920000,"v":233.745964803806},{"t":1700006400,"v":240.021123455569},{"t":1700092800,"v":234.387748534096},{"t":1700179200,"v":229.995418700824},{"t":1700265600,"v":227.655255614876},{"t":1700352000,"v":230.333578716018},{"t":1700438400,"v":226.700639032829},{"t":1700524800,"v":216.778956167273},{"t":1700611200,"v":223.87023051275},{"t":1700697600,"v":225.469913730655},{"t":1700784000,"v":226.382177379248},{"t":1700870400,"v":227.166221263027},{"t":1700956800,"v":226.725271981359},{"t":1701043200,"v":223.395933543037},{"t":1701129600,"v":223.156760886018},{"t":1701216000,"v":223.261105028736},{"t":1701302400,"v":221.709777067187},{"t":1701388800,"v":224.945727489573},{"t":1701475200,"v":227.688430053588},{"t":1701561600,"v":230.103723084614},{"t":1701648000,"v":252.12726966735},{"t":1701734400,"v":251.095568682504},{"t":1701820800,"v":244.740577912338},{"t":1701907200,"v":247.421240458944},{"t":1701993600,"v":253.922000774368},{"t":1702080000,"v":252.715704340266},{"t":1702166400,"v":251.611244814218},{"t":1702252800,"v":230.882880979316},{"t":1702339200,"v":231.778233724128},{"t":1702425600,"v":235.092911666991},{"t":1702512000,"v":237.03190021826},{"t":1702598400,"v":227.604494136284},{"t":1702684800,"v":229.723200752921},{"t":1702771200,"v":225.858519169288},{"t":1702857600,"v":228.568598714477},{"t":1702944000,"v":225.768861915223},{"t":1703030400,"v":229.855594085092},{"t":1703116800,"v":233.381109180791},{"t":1703203200,"v":238.744897620085},{"t":1703289600,"v":233.21723169694},{"t":1703376000,"v":229.468617433609},{"t":1703462400,"v":235.058906591688},{"t":1703548800,"v":229.543593844393},{"t":1703635200,"v":264.557564929745},{"t":1703721600,"v":262.384431518845},{"t":1703808000,"v":254.726290301967},{"t":1703894400,"v":270.588173066116},{"t":1703980800,"v":260.651612296545},{"t":1704067200,"v":268.412172568259},{"t":1704153600,"v":257.545802524224},{"t":1704240000,"v":234.920054135402},{"t":1704326400,"v":240.113298685133},{"t":1704412800,"v":239.687722583452},{"t":1704499200,"v":236.299750685933},{"t":1704585600,"v":233.22880901413},{"t":1704672000,"v":254.267106301928},{"t":1704758400,"v":245.072249066919},{"t":1704844800,"v":254.721734429537},{"t":1704931200,"v":276.941592074451},{"t":1705017600,"v":259.47552551493},{"t":1705104000,"v":254.235348809199},{"t":1705190400,"v":246.473364312388},{"t":1705276800,"v":250.403850908887},{"t":1705363200,"v":251.406484260686},{"t":1705449600,"v":244.230014856096},{"t":1705536000,"v":237.655234869625},{"t":1705622400,"v":236.76015527456},{"t":1705708800,"v":239.024453921245},{"t":1705795200,"v":237.109836734185},{"t":1705881600,"v":235.487646144923},{"t":1705968000,"v":229.650158081827},{"t":1706054400,"v":236.399967136458},{"t":1706140800,"v":236.681960632917},{"t":1706227200,"v":241.856780092111},{"t":1706313600,"v":243.764342675542},{"t":1706400000,"v":237.034952463179},{"t":1706486400,"v":241.465103703861},{"t":1706572800,"v":237.629747688687},{"t":1706659200,"v":234.273331060531},{"t":1706745600,"v":236.706115139913},{"t":1706832000,"v":236.405019108989},{"t":1706918400,"v":240.656273920824},{"t":1707004800,"v":235.500093064311},{"t":1707091200,"v":235.559686798517},{"t":1707177600,"v":235.201818024485},{"t":1707264000,"v":240.536666587791},{"t":1707350400,"v":244.557856769015},{"t":1707436800,"v":250.416219683905},{"t":1707523200,"v":247.804458533243},{"t":1707609600,"v":277.694170505381},{"t":1707696000,"v":280.790496709844},{"t":1707782400,"v":270.681669576055},{"t":1707868800,"v":281.180894662359},{"t":1707955200,"v":270.971559304115},{"t":1708041600,"v":274.647574937534},{"t":1708128000,"v":267.2994163704},{"t":1708214400,"v":270.619548247247},{"t":1708300800,"v":273.238008190188},{"t":1708387200,"v":265.434118962048},{"t":1708473600,"v":263.257424877813},{"t":1708560000,"v":260.454006250665},{"t":1708646400,"v":264.869974019901},{"t":1708732800,"v":267.688588073484},{"t":1708819200,"v":268.024118394898},{"t":1708905600,"v":275.029285104967},{"t":1708992000,"v":293.129263957765},{"t":1709078400,"v":296.731703756078},{"t":1709164800,"v":298.056099066382},{"t":1709251200,"v":316.469011562852},{"t":1709337600,"v":502.414662260578},{"t":1709424000,"v":472.014242638706},{"t":1709510400,"v":473.689490203567},{"t":1709596800,"v":401.789824458957},{"t":1709683200,"v":415.836605758594},{"t":1709769600,"v":432.54657320264},{"t":1709856000,"v":437.216792474348},{"t":1709942400,"v":433.011899038491},{"t":1710028800,"v":423.800436093997},{"t":1710115200,"v":448.243192388399},{"t":1710201600,"v":434.576173392639},{"t":1710288000,"v":442.660228800619},{"t":1710374400,"v":440.510771412716},{"t":1710460800,"v":416.603115805068},{"t":1710547200,"v":388.43693452996},{"t":1710633600,"v":402.388593921702},{"t":1710720000,"v":400.87231981142},{"t":1710806400,"v":359.067569322746},{"t":1710892800,"v":409.937749174792},{"t":1710979200,"v":414.470039437334},{"t":1711065600,"v":431.350425822385},{"t":1711152000,"v":456.00619948149},{"t":1711238400,"v":484.933049699079},{"t":1711324800,"v":487.519310349043},{"t":1711411200,"v":479.462348063551},{"t":1711497600,"v":538.807839352181},{"t":1711584000,"v":567.699153311237},{"t":1711670400,"v":621.008308508212},{"t":1711756800,"v":597.702299211987},{"t":1711843200,"v":679.133153501195},{"t":1711929600,"v":648.259370895073},{"t":1712016000,"v":639.166230952768},{"t":1712102400,"v":593.399236523957},{"t":1712188800,"v":665.697035688478},{"t":1712275200,"v":657.70561166972},{"t":1712361600,"v":694.306258301288},{"t":1712448000,"v":684.96992278736},{"t":1712534400,"v":681.284294532034},{"t":1712620800,"v":671.825813846904},{"t":1712707200,"v":629.616396754151},{"t":1712793600,"v":615.851586127204},{"t":1712880000,"v":533.700235232405},{"t":1712966400,"v":480.322024721488},{"t":1713052800,"v":526.679311290437},{"t":1713139200,"v":508.423624743992},{"t":1713225600,"v":487.188076317478},{"t":1713312000,"v":463.947357598025},{"t":1713398400,"v":483.212066763058},{"t":1713484800,"v":476.846081472185},{"t":1713571200,"v":515.641861309199},{"t":1713657600,"v":502.703136972066},{"t":1713744000,"v":522.966070192879},{"t":1713830400,"v":505.201076799778},{"t":1713916800,"v":479.268300746349},{"t":1714003200,"v":478.623044016257},{"t":1714089600,"v":482.827016501808},{"t":1714176000,"v":477.065082616549},{"t":1714262400,"v":471.095831413042},{"t":1714348800,"v":465.805335356865},{"t":1714435200,"v":434.044647890441},{"t":1714521600,"v":424.94226782441},{"t":1714608000,"v":430.415974113224},{"t":1714694400,"v":456.673011293242},{"t":1714780800,"v":463.081841211768},{"t":1714867200,"v":471.746234073477},{"t":1714953600,"v":475.355375417133},{"t":1715040000,"v":472.863926716799},{"t":1715126400,"v":449.772494228884},{"t":1715212800,"v":455.967196199141},{"t":1715299200,"v":428.280745048384},{"t":1715385600,"v":429.62549846333},{"t":1715472000,"v":433.90187453808},{"t":1715558400,"v":438.617342037579},{"t":1715644800,"v":430.028283297185},{"t":1715731200,"v":465.538670780556},{"t":1715817600,"v":447.225339636464},{"t":1715904000,"v":467.666830850203},{"t":1715990400,"v":475.793807297538},{"t":1716076800,"v":486.932094448858},{"t":1716163200,"v":518.028007499402},{"t":1716249600,"v":515.770142274641},{"t":1716336000,"v":499.127652532607},{"t":1716422400,"v":492.085150951169},{"t":1716508800,"v":495.602591223728},{"t":1716595200,"v":493.839207208037},{"t":1716681600,"v":484.769778302122},{"t":1716768000,"v":490.150443874789},{"t":1716854400,"v":470.682363668468},{"t":1716940800,"v":465.841149211189},{"t":1717027200,"v":465.520626554181},{"t":1717113600,"v":455.160316276884},{"t":1717200000,"v":463.312496262142},{"t":1717286400,"v":458.754459519722},{"t":1717372800,"v":464.914677197734},{"t":1717459200,"v":477.086683307628},{"t":1717545600,"v":495.439110850375},{"t":1717632000,"v":496.64100097637},{"t":1717718400,"v":478.960457403692},{"t":1717804800,"v":469.662122487076},{"t":1717891200,"v":475.212783174094},{"t":1717977600,"v":469.357197475148},{"t":1718064000,"v":446.799494372931},{"t":1718150400,"v":454.943726188121},{"t":1718236800,"v":432.301354881533},{"t":1718323200,"v":423.395152154944},{"t":1718409600,"v":429.843753913775},{"t":1718496000,"v":428.699720517789},{"t":1718582400,"v":420.558293087118},{"t":1718668800,"v":389.789620451031},{"t":1718755200,"v":389.279560356126},{"t":1718841600,"v":390.263604587347},{"t":1718928000,"v":383.193516444521},{"t":1719014400,"v":392.145481429632},{"t":1719100800,"v":381.668989675731},{"t":1719187200,"v":364.339754765352},{"t":1719273600,"v":389.097190257575},{"t":1719360000,"v":374.053948108746},{"t":1719446400,"v":388.894395983473},{"t":1719532800,"v":385.829188339331},{"t":1719619200,"v":380.338506926385},{"t":1719705600,"v":393.820233119933},{"t":1719792000,"v":384.620962706003},{"t":1719878400,"v":382.001526659826},{"t":1719964800,"v":373.372927915567},{"t":1720051200,"v":332.227664715092},{"t":1720137600,"v":326.480751885372},{"t":1720224000,"v":343.146362698553},{"t":1720310400,"v":313.329687850174},{"t":1720396800,"v":334.155021034396},{"t":1720483200,"v":331.559998115621},{"t":1720569600,"v":341.346227499495},{"t":1720656000,"v":348.099227325893},{"t":1720742400,"v":369.338204620577},{"t":1720828800,"v":376.232130508587},{"t":1720915200,"v":377.475274919504},{"t":1721001600,"v":401.103707202399},{"t":1721088000,"v":387.29490014481},{"t":1721174400,"v":375.957053453241},{"t":1721260800,"v":383.090484753619},{"t":1721347200,"v":391.70106379154},{"t":1721433600,"v":395.584924345475},{"t":1721520000,"v":401.108094239478},{"t":1721606400,"v":386.097810121226},{"t":1721692800,"v":366.689294463696},{"t":1721779200,"v":362.830298010927},{"t":1721865600,"v":361.750112778172},{"t":1721952000,"v":377.511327114453},{"t":1722038400,"v":392.081707880689},{"t":1722124800,"v":417.337108516922},{"t":1722211200,"v":440.381784626288},{"t":1722297600,"v":433.08600522506},{"t":1722384000,"v":415.24611347828},{"t":1722470400,"v":413.914766599771},{"t":1722556800,"v":382.694844482918},{"t":1722643200,"v":364.397317962634},{"t":1722729600,"v":332.527485343758},{"t":1722816000,"v":309.9092017768},{"t":1722902400,"v":315.595419344158},{"t":1722988800,"v":312.658004617963},{"t":1723075200,"v":353.886320690166},{"t":1723161600,"v":348.609171497667},{"t":1723248000,"v":354.800829920829},{"t":1723334400,"v":331.043606903173},{"t":1723420800,"v":355.498627967257},{"t":1723507200,"v":352.540944303235},{"t":1723593600,"v":338.775687185669},{"t":1723680000,"v":334.903147055601},{"t":1723766400,"v":338.939768588075},{"t":1723852800,"v":341.334792988603},{"t":1723939200,"v":333.898679425458},{"t":1724025600,"v":338.608012586354},{"t":1724112000,"v":335.82332406314},{"t":1724198400,"v":349.551402988974},{"t":1724284800,"v":346.704272809057},{"t":1724371200,"v":365.339033279602},{"t":1724457600,"v":363.734339885376},{"t":1724544000,"v":356.856611256898},{"t":1724630400,"v":342.829892128335},{"t":1724716800,"v":325.216751951375},{"t":1724803200,"v":322.452450296809},{"t":1724889600,"v":322.785116028071},{"t":1724976000,"v":325.516141342174},{"t":1725062400,"v":322.741707905808},{"t":1725148800,"v":313.294629754469},{"t":1725235200,"v":324.050988786917},{"t":1725321600,"v":309.069491897948},{"t":1725408000,"v":315.519275468648},{"t":1725494400,"v":307.704226472866},{"t":1725580800,"v":295.281966123684},{"t":1725667200,"v":299.625969523934},{"t":1725753600,"v":305.607478025296},{"t":1725840000,"v":322.548789304156},{"t":1725926400,"v":329.851556656308},{"t":1726012800,"v":337.838181968686},{"t":1726099200,"v":333.282647301405},{"t":1726185600,"v":335.951637559215},{"t":1726272000,"v":327.378510223748},{"t":1726358400,"v":317.143689282451},{"t":1726444800,"v":312.294381613438},{"t":1726531200,"v":314.606015347787},{"t":1726617600,"v":325.468864185964},{"t":1726704000,"v":340.214137391084},{"t":1726790400,"v":335.970745995485},{"t":1726876800,"v":346.046000359792},{"t":1726963200,"v":343.22142529624},{"t":1727049600,"v":342.312494271551},{"t":1727136000,"v":348.483787202217},{"t":1727222400,"v":343.390446187884},{"t":1727308800,"v":352.170450496534},{"t":1727395200,"v":359.362072472483},{"t":1727481600,"v":352.97191012386},{"t":1727568000,"v":352.87431257507},{"t":1727654400,"v":337.811394688244},{"t":1727740800,"v":318.22836925047},{"t":1727827200,"v":316.506721800062},{"t":1727913600,"v":320.551339759002},{"t":1728000000,"v":324.760324640664},{"t":1728086400,"v":321.827182809525},{"t":1728172800,"v":324.691659136167},{"t":1728259200,"v":323.704784115209},{"t":1728345600,"v":328.971242153106},{"t":1728432000,"v":320.665610762136},{"t":1728518400,"v":322.698456505355},{"t":1728604800,"v":326.869466283827},{"t":1728691200,"v":329.523093528179},{"t":1728777600,"v":321.436386458227},{"t":1728864000,"v":367.906607200847},{"t":1728950400,"v":354.479580556557},{"t":1729036800,"v":365.313554433027},{"t":1729123200,"v":369.448622925771},{"t":1729209600,"v":367.040573376878},{"t":1729296000,"v":363.588539060643},{"t":1729382400,"v":369.571502892215},{"t":1729468800,"v":363.520962612834},{"t":1729555200,"v":357.295088796725},{"t":1729641600,"v":348.104574586181},{"t":1729728000,"v":367.550120500749},{"t":1729814400,"v":348.989057428656},{"t":1729900800,"v":347.800545295738},{"t":1729987200,"v":352.145691102264},{"t":1730073600,"v":365.48868531886},{"t":1730160000,"v":385.924999982631},{"t":1730246400,"v":369.388811880172},{"t":1730332800,"v":358.870551276664},{"t":1730419200,"v":350.020277876467},{"t":1730505600,"v":353.610826997732},{"t":1730592000,"v":340.380060158862},{"t":1730678400,"v":329.423656282102},{"t":1730764800,"v":343.064330129978},{"t":1730851200,"v":378.154047136362},{"t":1730937600,"v":377.696038644486},{"t":1731024000,"v":377.324338017425},{"t":1731110400,"v":405.223939011268},{"t":1731196800,"v":441.088505182477},{"t":1731283200,"v":472.914031263808},{"t":1731369600,"v":433.30419197835},{"t":1731456000,"v":440.164572385848},{"t":1731542400,"v":415.3817173913},{"t":1731628800,"v":432.147308396352},{"t":1731715200,"v":461.774171085487},{"t":1731801600,"v":433.434487423112},{"t":1731888000,"v":453.064144417415},{"t":1731974400,"v":447.642922426449},{"t":1732060800,"v":440.760831921568},{"t":1732147200,"v":484.461129712904},{"t":1732233600,"v":489.509252020467},{"t":1732320000,"v":510.517288306463},{"t":1732406400,"v":514.709602250108},{"t":1732492800,"v":491.648621144014},{"t":1732579200,"v":492.40741214851},{"t":1732665600,"v":518.178555185004},{"t":1732752000,"v":511.636851218895},{"t":1732838400,"v":517.576413685105},{"t":1732924800,"v":526.300484532344},{"t":1733011200,"v":531.260262424408},{"t":1733097600,"v":537.830219806416},{"t":1733184000,"v":585.453225700913},{"t":1733270400,"v":586.121225149051},{"t":1733356800,"v":589.021517975333},{"t":1733443200,"v":617.911223470784},{"t":1733529600,"v":608.313158331624},{"t":1733616000,"v":621.336714530801},{"t":1733702400,"v":552.57100390059},{"t":1733788800,"v":516.661590173341},{"t":1733875200,"v":546.422810650537},{"t":1733961600,"v":540.056684170604},{"t":1734048000,"v":542.083611231925},{"t":1734134400,"v":534.046252604893},{"t":1734220800,"v":545.74909098394},{"t":1734307200,"v":538.613526478073},{"t":1734393600,"v":530.988955942998},{"t":1734480000,"v":481.066852059615},{"t":1734566400,"v":438.703767503527},{"t":1734652800,"v":450.687078787939},{"t":1734739200,"v":455.755463607457},{"t":1734825600,"v":445.490419794506},{"t":1734912000,"v":461.331299732228},{"t":1734998400,"v":470.859729686232},{"t":1735084800,"v":465.571889088118},{"t":1735171200,"v":437.778915502804},{"t":1735257600,"v":441.06941097608},{"t":1735344000,"v":451.089020059644},{"t":1735430400,"v":438.799244627992},{"t":1735516800,"v":443.694195795641},{"t":1735603200,"v":434.247546326441},{"t":1735689600,"v":449.884139713493},{"t":1735776000,"v":461.518384056189},{"t":1735862400,"v":473.575494124617},{"t":1735948800,"v":478.68585215015},{"t":1736035200,"v":470.709764158123},{"t":1736121600,"v":483.043223160359},{"t":1736208000,"v":437.998147154046},{"t":1736294400,"v":435.096343846268},{"t":1736380800,"v":422.864693171397},{"t":1736467200,"v":451.63287160966},{"t":1736553600,"v":440.979067124738},{"t":1736640000,"v":448.766433922304},{"t":1736726400,"v":428.826376630986},{"t":1736812800,"v":438.395594545115},{"t":1736899200,"v":460.779395914633},{"t":1736985600,"v":461.762927824649},{"t":1737072000,"v":489.647818056906},{"t":1737158400,"v":465.974050334312},{"t":1737244800,"v":428.605397840363},{"t":1737331200,"v":431.531345181661},{"t":1737417600,"v":447.639132025386},{"t":1737504000,"v":436.063197977435},{"t":1737590400,"v":438.039202971112},{"t":1737676800,"v":431.942148659209},{"t":1737763200,"v":446.518443888985},{"t":1737849600,"v":425.413677543204},{"t":1737936000,"v":427.571968682199},{"t":1738022400,"v":410.542532463142},{"t":1738108800,"v":415.034682896171},{"t":1738195200,"v":435.357332446775},{"t":1738281600,"v":425.134919324095},{"t":1738368000,"v":404.066292682358},{"t":1738454400,"v":360.281209579374},{"t":1738540800,"v":353.440499724574},{"t":1738627200,"v":330.186361971369},{"t":1738713600,"v":327.956808109522},{"t":1738800000,"v":316.20991772177},{"t":1738886400,"v":318.600181290543},{"t":1738972800,"v":323.297565515128},{"t":1739059200,"v":325.16109584715},{"t":1739145600,"v":329.666872688588},{"t":1739232000,"v":331.978523797711},{"t":1739318400,"v":343.523024450976},{"t":1739404800,"v":335.627861976671},{"t":1739491200,"v":342.007792143865},{"t":1739577600,"v":333.342252307924},{"t":1739664000,"v":327.065518336923},{"t":1739750400,"v":324.287795074578},{"t":1739836800,"v":316.599924179239},{"t":1739923200,"v":323.086194184892},{"t":1740009600,"v":326.485298286967},{"t":1740096000,"v":313.867874471526},{"t":1740182400,"v":321.181320147441},{"t":1740268800,"v":327.945774490193},{"t":1740355200,"v":291.825259501591},{"t":1740441600,"v":291.82811942335},{"t":1740528000,"v":293.632540927914},{"t":1740614400,"v":296.90221153051},{"t":1740700800,"v":315.893697387154},{"t":1740787200,"v":311.592408323072},{"t":1740873600,"v":334.6843045516},{"t":1740960000,"v":321.848173541496},{"t":1741046400,"v":321.309276630841},{"t":1741132800,"v":392.932425837111},{"t":1741219200,"v":395.873381425031},{"t":1741305600,"v":389.557477438091},{"t":1741392000,"v":386.371429877784},{"t":1741478400,"v":358.16339411947},{"t":1741564800,"v":331.863717264315},{"t":1741651200,"v":340.380483120777},{"t":1741737600,"v":354.214470777196},{"t":1741824000,"v":326.430538997641},{"t":1741910400,"v":331.51616378182},{"t":1741996800,"v":342.657128462323},{"t":1742083200,"v":333.18910607569},{"t":1742169600,"v":337.697074771651},{"t":1742256000,"v":335.268234946465},{"t":1742342400,"v":345.405935138109},{"t":1742428800,"v":333.658046982425},{"t":1742515200,"v":323.077577790915},{"t":1742601600,"v":322.544344378091},{"t":1742688000,"v":325.683416204034},{"t":1742774400,"v":332.690752572747},{"t":1742860800,"v":336.173425610116},{"t":1742947200,"v":335.097967601882},{"t":1743033600,"v":324.800549120531},{"t":1743120000,"v":307.695479695203},{"t":1743206400,"v":303.452788889573},{"t":1743292800,"v":299.176746895465},{"t":1743379200,"v":303.524743904571},{"t":1743465600,"v":308.312829315392},{"t":1743552000,"v":293.178688534795},{"t":1743638400,"v":301.162316800757},{"t":1743724800,"v":301.276665808841},{"t":1743811200,"v":303.83806889357},{"t":1743897600,"v":272.085056168917},{"t":1743984000,"v":275.525961063112},{"t":1744070400,"v":269.118742393365},{"t":1744156800,"v":301.363330259329},{"t":1744243200,"v":290.080928301351},{"t":1744329600,"v":312.929201284338},{"t":1744416000,"v":345.007955207015},{"t":1744502400,"v":342.447087039173},{"t":1744588800,"v":323.929539562081},{"t":1744675200,"v":319.675833366752},{"t":1744761600,"v":322.008892242343},{"t":1744848000,"v":333.828971350135},{"t":1744934400,"v":334.99630496002},{"t":1745020800,"v":335.340916564784},{"t":1745107200,"v":336.022600723253},{"t":1745193600,"v":345.018053710689},{"t":1745280000,"v":362.406462577078},{"t":1745366400,"v":358.425711024401},{"t":1745452800,"v":356.830246987818},{"t":1745539200,"v":373.5176729977},{"t":1745625600,"v":355.594516039401},{"t":1745712000,"v":345.807674206676},{"t":1745798400,"v":364.142523529368},{"t":1745884800,"v":363.956758533891},{"t":1745971200,"v":366.317966676352},{"t":1746057600,"v":361.076947424387},{"t":1746144000,"v":383.312059357751},{"t":1746230400,"v":363.042529592596},{"t":1746316800,"v":357.088731983071},{"t":1746403200,"v":354.210312859941},{"t":1746489600,"v":374.7643879573},{"t":1746576000,"v":383.63904639797},{"t":1746662400,"v":421.696499624482},{"t":1746748800,"v":413.79372872855},{"t":1746835200,"v":431.023542528216},{"t":1746921600,"v":408.419204979644},{"t":1747008000,"v":410.689288884338},{"t":1747094400,"v":411.08941615015},{"t":1747180800,"v":402.787851959683},{"t":1747267200,"v":396.108636187591},{"t":1747353600,"v":396.331020999367},{"t":1747440000,"v":392.233372011502},{"t":1747526400,"v":406.758228702181},{"t":1747612800,"v":393.027217065326},{"t":1747699200,"v":394.263879466858},{"t":1747785600,"v":407.54283954603},{"t":1747872000,"v":444.32965993396},{"t":1747958400,"v":426.99369480241},{"t":1748044800,"v":421.194675828473},{"t":1748131200,"v":422.685158116879},{"t":1748217600,"v":415.724651464229},{"t":1748304000,"v":414.965820301639},{"t":1748390400,"v":424.514417096637},{"t":1748476800,"v":410.031602921959},{"t":1748563200,"v":399.069701428304},{"t":1748649600,"v":415.027792006218},{"t":1748736000,"v":403.632640331216},{"t":1748822400,"v":404.087174715561},{"t":1748908800,"v":401.223711034769},{"t":1748995200,"v":400.851296396181},{"t":1749081600,"v":385.817812960698},{"t":1749168000,"v":396.218449416664},{"t":1749254400,"v":409.53551233834},{"t":1749340800,"v":411.344988434048},{"t":1749427200,"v":425.203030259541},{"t":1749513600,"v":438.006573462244},{"t":1749600000,"v":428.915389265035},{"t":1749686400,"v":425.871635334483},{"t":1749772800,"v":449.08170586625},{"t":1749859200,"v":430.951004990673},{"t":1749945600,"v":460.564163978862},{"t":1750032000,"v":463.85356682365},{"t":1750118400,"v":463.102724750177},{"t":1750204800,"v":460.065033914752},{"t":1750291200,"v":497.611848938483},{"t":1750377600,"v":474.183784860855},{"t":1750464000,"v":467.302731451273},{"t":1750550400,"v":455.648218954115},{"t":1750636800,"v":463.516411222622},{"t":1750723200,"v":454.246973414164},{"t":1750809600,"v":483.175751339263},{"t":1750896000,"v":489.71769786239},{"t":1750982400,"v":505.183526099194},{"t":1751068800,"v":491.405058674933},{"t":1751155200,"v":504.379659744914},{"t":1751241600,"v":506.132465866172},{"t":1751328000,"v":500.869114756067},{"t":1751414400,"v":510.81583533114},{"t":1751500800,"v":496.596145081752},{"t":1751587200,"v":484.263329137205},{"t":1751673600,"v":489.575014919959},{"t":1751760000,"v":491.760951054095},{"t":1751846400,"v":496.395597041302},{"t":1751932800,"v":501.061137285711},{"t":1752019200,"v":514.351841426085},{"t":1752105600,"v":517.839522391882},{"t":1752192000,"v":530.714995001247},{"t":1752278400,"v":506.060948711985},{"t":1752364800,"v":507.645145491888},{"t":1752451200,"v":504.721233026632},{"t":1752537600,"v":497.372536160743},{"t":1752624000,"v":498.421114608059},{"t":1752710400,"v":499.355788605316},{"t":1752796800,"v":514.112896895773},{"t":1752883200,"v":513.391644407696},{"t":1752969600,"v":547.550865946453},{"t":1753056000,"v":522.634062560777},{"t":1753142400,"v":525.890691345523},{"t":1753228800,"v":512.150006074603},{"t":1753315200,"v":512.760681190125},{"t":1753401600,"v":556.676174511521},{"t":1753488000,"v":558.831621551453},{"t":1753574400,"v":589.247840616895},{"t":1753660800,"v":571.999848907371},{"t":1753747200,"v":564.034856120972},{"t":1753833600,"v":589.875607651129},{"t":1753920000,"v":561.653857572619},{"t":1754006400,"v":535.946956987698},{"t":1754092800,"v":520.635958917139},{"t":1754179200,"v":544.733096654856},{"t":1754265600,"v":574.441132268492},{"t":1754352000,"v":551.975950420913},{"t":1754438400,"v":571.22008308899},{"t":1754524800,"v":582.130059687309},{"t":1754611200,"v":585.717086477892},{"t":1754697600,"v":566.455063052066},{"t":1754784000,"v":570.006561780831},{"t":1754870400,"v":578.467148228206},{"t":1754956800,"v":618.19670159566},{"t":1755043200,"v":615.924086659645},{"t":1755129600,"v":593.665567976948},{"t":1755216000,"v":593.167051861147},{"t":1755302400,"v":587.812168869039},{"t":1755388800,"v":582.614857900336},{"t":1755475200,"v":569.411718616079},{"t":1755561600,"v":548.653067661757},{"t":1755648000,"v":560.903224623067},{"t":1755734400,"v":554.727706331599},{"t":1755820800,"v":599.420011650501},{"t":1755907200,"v":591.165813175402},{"t":1755993600,"v":583.719790065781},{"t":1756080000,"v":544.540239045246},{"t":1756166400,"v":551.016020794655},{"t":1756252800,"v":550.414895342368},{"t":1756339200,"v":558.147342301245},{"t":1756425600,"v":531.274685323737},{"t":1756512000,"v":553.004041783782},{"t":1756598400,"v":544.74461764748},{"t":1756684800,"v":545.152721994594},{"t":1756771200,"v":584.841512440622},{"t":1756857600,"v":603.669714321706},{"t":1756944000,"v":586.805123700224},{"t":1757030400,"v":606.949991305281},{"t":1757116800,"v":595.619376173079},{"t":1757203200,"v":603.419595209237},{"t":1757289600,"v":588.505682505597},{"t":1757376000,"v":580.803367416029},{"t":1757462400,"v":580.926869112092},{"t":1757548800,"v":596.386880122857},{"t":1757635200,"v":598.714132738231},{"t":1757721600,"v":598.672952659854},{"t":1757808000,"v":601.300189781338},{"t":1757894400,"v":593.933085297149},{"t":1757980800,"v":598.928411098185},{"t":1758067200,"v":616.817554305263},{"t":1758153600,"v":624.497081098882},{"t":1758240000,"v":600.994372065962},{"t":1758326400,"v":595.032456859112},{"t":1758412800,"v":594.160630359757},{"t":1758499200,"v":568.162061534396},{"t":1758585600,"v":557.398541293541},{"t":1758672000,"v":556.676682923231},{"t":1758758400,"v":536.959728379797},{"t":1758844800,"v":548.730519050349},{"t":1758931200,"v":544.418907978745},{"t":1759017600,"v":556.876225710939},{"t":1759104000,"v":561.547289394344},{"t":1759190400,"v":560.438218511366},{"t":1759276800,"v":593.176265481947},{"t":1759363200,"v":594.766518717281},{"t":1759449600,"v":608.892647477533},{"t":1759536000,"v":590.543565867552},{"t":1759622400,"v":594.684148426696},{"t":1759708800,"v":599.182434266902},{"t":1759795200,"v":576.912808137764},{"t":1759881600,"v":583.533920405983},{"t":1759968000,"v":580.675977298655},{"t":1760054400,"v":514.982172431207},{"t":1760140800,"v":500.645410139475},{"t":1760227200,"v":541.434191386345},{"t":1760313600,"v":547.476381796271},{"t":1760400000,"v":539.012778790908},{"t":1760486400,"v":522.629511941345},{"t":1760572800,"v":504.906433088756},{"t":1760659200,"v":470.137597943253},{"t":1760745600,"v":468.67498059938},{"t":1760832000,"v":473.167018502428},{"t":1760918400,"v":479.126813551614},{"t":1761004800,"v":481.246250119523},{"t":1761091200,"v":473.526262603313},{"t":1761177600,"v":480.792973475223},{"t":1761264000,"v":503.380725529595},{"t":1761350400,"v":508.239336788501},{"t":1761436800,"v":559.52489610824},{"t":1761523200,"v":556.051409639766},{"t":1761609600,"v":558.233196406941},{"t":1761696000,"v":556.824969664346},{"t":1761782400,"v":541.504430053454},{"t":1761868800,"v":536.73129490773},{"t":1761955200,"v":555.10815243774},{"t":1762041600,"v":537.759436865537},{"t":1762128000,"v":506.924627298563},{"t":1762214400,"v":481.414134770958},{"t":1762300800,"v":490.583098337643},{"t":1762387200,"v":473.194868773199},{"t":1762473600,"v":512.103381021448},{"t":1762560000,"v":496.084354510877},{"t":1762646400,"v":503.926510018186},{"t":1762732800,"v":517.79375382924},{"t":1762819200,"v":506.169558095172},{"t":1762905600,"v":507.557437954474},{"t":1762992000,"v":509.476157475554},{"t":1763078400,"v":480.634879285138},{"t":1763164800,"v":503.048791522592},{"t":1763251200,"v":484.234854944222},{"t":1763337600,"v":491.18152904006},{"t":1763424000,"v":523.655218281765},{"t":1763510400,"v":495.42152358597},{"t":1763596800,"v":480.492168246133},{"t":1763683200,"v":533.94168881895},{"t":1763769600,"v":557.114516962282},{"t":1763856000,"v":540.245600315397},{"t":1763942400,"v":549.897457508549},{"t":1764028800,"v":527.819981446535},{"t":1764115200,"v":544.033393491427},{"t":1764201600,"v":533.140148067292},{"t":1764288000,"v":549.064566304085},{"t":1764374400,"v":521.677287935195},{"t":1764460800,"v":541.271990780283},{"t":1764547200,"v":523.562299783414},{"t":1764633600,"v":545.899257306645},{"t":1764720000,"v":591.229589156504},{"t":1764806400,"v":575.164244850488},{"t":1764892800,"v":560.562429509793},{"t":1764979200,"v":584.429213488574},{"t":1765065600,"v":599.735376374419},{"t":1765152000,"v":580.047399204267},{"t":1765238400,"v":585.375937301316},{"t":1765324800,"v":573.164227188926},{"t":1765411200,"v":574.990350988908},{"t":1765497600,"v":582.390678484421},{"t":1765584000,"v":580.390847194123},{"t":1765670400,"v":559.0157605034},{"t":1765756800,"v":536.863126973287},{"t":1765843200,"v":546.511025803594},{"t":1765929600,"v":547.175049069847},{"t":1766016000,"v":566.054008310273},{"t":1766102400,"v":624.782305453605},{"t":1766188800,"v":592.484151828967},{"t":1766275200,"v":591.2465956015},{"t":1766361600,"v":590.206050775399},{"t":1766448000,"v":572.77169151286},{"t":1766534400,"v":569.082978746309},{"t":1766620800,"v":590.112749353823},{"t":1766707200,"v":594.900910771006},{"t":1766793600,"v":623.069437382728},{"t":1766880000,"v":622.081997366333},{"t":1766966400,"v":598.970886498334},{"t":1767052800,"v":595.513425504188},{"t":1767139200,"v":599.142348306779},{"t":1767225600,"v":592.756173289318},{"t":1767312000,"v":609.437992330513},{"t":1767398400,"v":654.311747577608},{"t":1767484800,"v":638.775678288911},{"t":1767571200,"v":645.252342804845},{"t":1767657600,"v":638.252371745095},{"t":1767744000,"v":628.867312615794},{"t":1767830400,"v":631.724135906575},{"t":1767916800,"v":634.047191155296},{"t":1768003200,"v":642.926749945217},{"t":1768089600,"v":648.325759832601},{"t":1768176000,"v":621.213040704417},{"t":1768262400,"v":616.427335077503},{"t":1768348800,"v":597.44834792263},{"t":1768435200,"v":590.850528818677},{"t":1768521600,"v":599.431104264969},{"t":1768608000,"v":594.214470259101},{"t":1768694400,"v":591.744441152607},{"t":1768780800,"v":584.007049503442},{"t":1768867200,"v":572.890039605833},{"t":1768953600,"v":584.555115610793},{"t":1769040000,"v":599.207120735211},{"t":1769126400,"v":595.357532379893},{"t":1769212800,"v":593.431055695232},{"t":1769299200,"v":572.349782746848},{"t":1769385600,"v":578.886655252104},{"t":1769472000,"v":599.907470362924},{"t":1769558400,"v":590.419612232967},{"t":1769644800,"v":554.665362462696},{"t":1769731200,"v":553.127726921596},{"t":1769817600,"v":507.018246329513},{"t":1769904000,"v":516.418361847585},{"t":1769990400,"v":539.879407731404},{"t":1770076800,"v":526.699632180194},{"t":1770163200,"v":531.937449748656},{"t":1770249600,"v":453.645045137568},{"t":1770336000,"v":523.584489919141},{"t":1770422400,"v":525.066461484525},{"t":1770508800,"v":527.161999769933},{"t":1770595200,"v":532.925946215255},{"t":1770681600,"v":524.363633805797},{"t":1770768000,"v":515.963189368984},{"t":1770854400,"v":503.430502065532},{"t":1770940800,"v":564.15314730418},{"t":1771027200,"v":563.210584187312},{"t":1771113600,"v":554.195605408024},{"t":1771200000,"v":569.605249923672},{"t":1771286400,"v":563.801402337913},{"t":1771372800,"v":558.221690397314},{"t":1771459200,"v":560.596640279326},{"t":1771545600,"v":562.524998128879},{"t":1771632000,"v":564.258780628268},{"t":1771718400,"v":570.911780466447},{"t":1771804800,"v":496.378501931721},{"t":1771891200,"v":485.506924209258},{"t":1771977600,"v":493.506910347906},{"t":1772064000,"v":479.004363479516},{"t":1772150400,"v":461.873521837677},{"t":1772236800,"v":458.249477049288},{"t":1772323200,"v":442.003285129005},{"t":1772409600,"v":445.445539805187},{"t":1772496000,"v":443.703633350167},{"t":1772582400,"v":466.827188960109},{"t":1772668800,"v":461.666511772052},{"t":1772755200,"v":449.605757882476},{"t":1772841600,"v":450.027233591175},{"t":1772928000,"v":443.436556041981},{"t":1773014400,"v":444.55219571098},{"t":1773100800,"v":447.03946095886},{"t":1773187200,"v":454.90818144165},{"t":1773273600,"v":454.956712627613},{"t":1773360000,"v":460.194179343551},{"t":1773446400,"v":466.863213860416},{"t":1773532800,"v":469.153863232443},{"t":1773619200,"v":478.079697230002},{"t":1773705600,"v":470.599198179629},{"t":1773792000,"v":456.577630684426},{"t":1773878400,"v":455.602024516262},{"t":1773964800,"v":474.011994735276},{"t":1774051200,"v":462.213811668569},{"t":1774137600,"v":467.849115500672},{"t":1774224000,"v":478.327812433719},{"t":1774310400,"v":477.454359551814},{"t":1774396800,"v":473.334158788525},{"t":1774483200,"v":461.852448031731},{"t":1774569600,"v":472.598676803008},{"t":1774656000,"v":480.750843204021},{"t":1774742400,"v":452.588865187722},{"t":1774828800,"v":459.924149162219},{"t":1774915200,"v":466.283206943865},{"t":1775001600,"v":455.188270333123},{"t":1775088000,"v":444.683715567393},{"t":1775174400,"v":443.560551467772},{"t":1775260800,"v":442.087886018687},{"t":1775347200,"v":428.411490491349},{"t":1775433600,"v":435.459068636862},{"t":1775520000,"v":445.977028467094},{"t":1775606400,"v":441.667763204595},{"t":1775692800,"v":443.337276041033},{"t":1775779200,"v":444.137618581945},{"t":1775865600,"v":438.204673268303},{"t":1775952000,"v":421.833136506878},{"t":1776038400,"v":438.253895051151},{"t":1776124800,"v":436.725543350002},{"t":1776211200,"v":440.737833320284},{"t":1776297600,"v":454.668318396057},{"t":1776384000,"v":453.548828782419},{"t":1776470400,"v":444.097549751669},{"t":1776556800,"v":436.031467092515},{"t":1776643200,"v":443.820695715043},{"t":1776729600,"v":448.358053112654},{"t":1776816000,"v":460.467971427103},{"t":1776902400,"v":460.817787180378},{"t":1776988800,"v":456.577704229217},{"t":1777075200,"v":453.66123489253},{"t":1777161600,"v":455.244463607493},{"t":1777248000,"v":450.153979511714},{"t":1777334400,"v":453.943178506262},{"t":1777420800,"v":447.793736724015},{"t":1777507200,"v":441.595211503595},{"t":1777593600,"v":450.76902405931},{"t":1777680000,"v":446.088357652867},{"t":1777766400,"v":443.897326010772},{"t":1777852800,"v":444.033434476359},{"t":1777939200,"v":461.262064357554},{"t":1778025600,"v":465.81294649958},{"t":1778112000,"v":450.496231638523},{"t":1778198400,"v":450.678169079323},{"t":1778284800,"v":449.987160738724},{"t":1778371200,"v":463.871533699079},{"t":1778457600,"v":450.305059543833},{"t":1778544000,"v":439.59829947201},{"t":1778630400,"v":434.001809720429},{"t":1778716800,"v":434.968276267574},{"t":1778803200,"v":426.715339845973},{"t":1778889600,"v":415.919696304881},{"t":1778976000,"v":404.500276244652},{"t":1779062400,"v":378.385995142768},{"t":1779148800,"v":369.942785010087},{"t":1779235200,"v":373.033769008436},{"t":1779321600,"v":380.268649774598},{"t":1779408000,"v":360.095563974403},{"t":1779494400,"v":355.183406765214},{"t":1779580800,"v":346.758572368821},{"t":1779667200,"v":351.855702723657},{"t":1779753600,"v":342.779828059634},{"t":1779840000,"v":333.975394627764},{"t":1779926400,"v":299.810287326919},{"t":1780012800,"v":301.863535631001},{"t":1780099200,"v":303.334311320799},{"t":1780185600,"v":302.340048659188},{"t":1780272000,"v":292.914528222924},{"t":1780358400,"v":268.423333967653},{"t":1780444800,"v":242.852827183098},{"t":1780531200,"v":244.988072198633},{"t":1780617600,"v":209.690184241527},{"t":1780704000,"v":216.933271248312},{"t":1780790400,"v":230.046159903025},{"t":1780876800,"v":209.274233548065},{"t":1780963200,"v":203.192046718287},{"t":1781049600,"v":194.280978457704},{"t":1781136000,"v":205.192525362146},{"t":1781222400,"v":201.998450499113},{"t":1781308800,"v":208.758777290412},{"t":1781395200,"v":210.591568487907},{"t":1781481600,"v":224.27987451727},{"t":1781568000,"v":213.990364389068},{"t":1781654400,"v":212.214806851231},{"t":1781740800,"v":199.417468340125},{"t":1781827200,"v":198.665919376622},{"t":1781913600,"v":200.019148585525},{"t":1782000000,"v":195.129988302764},{"t":1782086400,"v":197.440607764425},{"t":1782172800,"v":194.476723623214},{"t":1782259200,"v":190.085126764702},{"t":1782345600,"v":192.696356973053},{"t":1782432000,"v":196.966298285217},{"t":1782518400,"v":195.229004402072},{"t":1782604800,"v":190.784074019006},{"t":1782691200,"v":200.709725921991},{"t":1782777600,"v":199.593562106199},{"t":1782864000,"v":209.705690435046},{"t":1782950400,"v":219.798275979499},{"t":1783036800,"v":229.080431581536},{"t":1783123200,"v":235.838127077475},{"t":1783209600,"v":243.831256571005},{"t":1783296000,"v":241.625899035238},{"t":1783382400,"v":239.189613945674},{"t":1783468800,"v":235.115551899814},{"t":1783555200,"v":237.627629866571},{"t":1783641600,"v":245.085405673201},{"t":1783728000,"v":243.998655766866},{"t":1783814400,"v":240.07427538952},{"t":1783900800,"v":236.097757726989},{"t":1783987200,"v":236.575844373783},{"t":1784073600,"v":222.948849267681},{"t":1784160000,"v":221.692064398943},{"t":1784246400,"v":219.650776203601},{"t":1784332800,"v":220.114372361373},{"t":1784419200,"v":215.045568074148},{"t":1784505600,"v":219.783316373864},{"t":1784592000,"v":223.63298849702},{"t":1784678400,"v":219.887545904294},{"t":1784764800,"v":211.764262731709},{"t":1784851200,"v":210.690440376845},{"t":1784937600,"v":209.712392257802},{"t":1785024000,"v":216.945228325175},{"t":1785110400,"v":211.647552474945},{"t":1785196800,"v":214.022198053329},{"t":1785283200,"v":211.077429319848},{"t":1785369600,"v":216.837210494966},{"t":1785456000,"v":209.766460119133},{"t":1785542400,"v":207.892070611336},{"t":1785628800,"v":212.513543118016},{"t":1785715200,"v":212.985594458085},{"t":1785801600,"v":213.1687082829},{"t":1785888000,"v":214.25084549199},{"t":1785974400,"v":212.587374363261},{"t":1786060800,"v":214.66502164961},{"t":1786147200,"v":215.994028930916},{"t":1786233600,"v":214.525452154947},{"t":1786320000,"v":212.947873089652},{"t":1786406400,"v":213.523841276085},{"t":1786492800,"v":212.620589075798},{"t":1786579200,"v":206.387034194227},{"t":1786665600,"v":204.622647640128},{"t":1786752000,"v":203.509360597065},{"t":1786838400,"v":203.698521266194},{"t":1786924800,"v":205.107633727807},{"t":1787011200,"v":203.374321597894},{"t":1787097600,"v":213.200397605318},{"t":1787184000,"v":222.870450507145},{"t":1787270400,"v":288.04092893979},{"t":1787356800,"v":276.23654429926},{"t":1787443200,"v":273.992510470295},{"t":1787529600,"v":270.715787791329},{"t":1787616000,"v":265.960008042955},{"t":1787702400,"v":268.795746963306},{"t":1787788800,"v":269.711210064096},{"t":1787875200,"v":248.113657686209},{"t":1787961600,"v":247.289093161805},{"t":1788048000,"v":243.454527498607},{"t":1788134400,"v":247.142728645367},{"t":1788220800,"v":246.019565082182},{"t":1788307200,"v":244.714699043575},{"t":1788393600,"v":256.689260171863},{"t":1788480000,"v":248.527410601939},{"t":1788566400,"v":256.49701643647},{"t":1788652800,"v":261.030937896983},{"t":1788739200,"v":259.159315708231},{"t":1788825600,"v":258.384535420751},{"t":1788912000,"v":252.002294514062},{"t":1788998400,"v":223.98622290619},{"t":1789084800,"v":228.302354669986},{"t":1789171200,"v":226.45151216184},{"t":1789257600,"v":221.010142221402},{"t":1789344000,"v":223.348621070689},{"t":1789430400,"v":216.767293572725},{"t":1789516800,"v":221.050761309309},{"t":1789603200,"v":233.79127835676},{"t":1789689600,"v":255.139612935652},{"t":1789776000,"v":254.616375885894},{"t":1789862400,"v":252.602668966833},{"t":1789948800,"v":266.95675533395},{"t":1790035200,"v":344.614632716936},{"t":1790121600,"v":337.653311149834},{"t":1790208000,"v":338.323900033929},{"t":1790294400,"v":343.121511317249},{"t":1790380800,"v":336.031615470073},{"t":1790467200,"v":332.398904854347},{"t":1790553600,"v":310.288551653603},{"t":1790640000,"v":307.665056991679},{"t":1790726400,"v":306.042176903658},{"t":1790812800,"v":309.365000030856},{"t":1790899200,"v":311.811826671839},{"t":1790985600,"v":319.797383677284},{"t":1791072000,"v":318.800653208707},{"t":1791158400,"v":316.880756195239},{"t":1791244800,"v":311.923401875639},{"t":1791331200,"v":300.524217547886},{"t":1791417600,"v":271.354286080509},{"t":1791504000,"v":276.647981136719},{"t":1791590400,"v":280.066024622416},{"t":1791676800,"v":286.29499981238},{"t":1791763200,"v":265.546587012416},{"t":1791849600,"v":274.167821292383},{"t":1791936000,"v":268.398712234539},{"t":1792022400,"v":277.997548832065},{"t":1792108800,"v":277.099946096627},{"t":1792195200,"v":275.34539802542},{"t":1792281600,"v":276.138006104109},{"t":1792368000,"v":280.466526262681},{"t":1792454400,"v":283.229792002125},{"t":1792540800,"v":285.989155741004},{"t":1792627200,"v":274.842165725296},{"t":1792713600,"v":282.16880996649},{"t":1792800000,"v":277.556114002578},{"t":1792886400,"v":278.700595176525},{"t":1792972800,"v":280.74258843158},{"t":1793059200,"v":296.036984327323},{"t":1793145600,"v":288.797991550053},{"t":1793232000,"v":273.546947455555},{"t":1793318400,"v":293.858734804683},{"t":1793404800,"v":285.320932358091},{"t":1793491200,"v":283.89586750512},{"t":1793577600,"v":275.601113178285},{"t":1793664000,"v":274.445044652306},{"t":1793750400,"v":281.767959638292},{"t":1793836800,"v":271.882505207004},{"t":1793923200,"v":263.542212618281},{"t":1794009600,"v":249.502719490763},{"t":1794096000,"v":238.659238001624},{"t":1794182400,"v":238.494725364222},{"t":1794268800,"v":230.869728278322}]