[{"t":1726099200,"v":136.34233527900165},{"t":1726185600,"v":139.08010397756237},{"t":1726272000,"v":137.28894482765227},{"t":1726358400,"v":131.7124742098613},{"t":1726444800,"v":131.80721602083523},{"t":1726531200,"v":131.64215122408007},{"t":1726617600,"v":133.30452671680465},{"t":1726704000,"v":142.90086848756235},{"t":1726790400,"v":146.54852300578295},{"t":1726876800,"v":149.8029632976441},{"t":1726963200,"v":144.84264222952234},{"t":1727049600,"v":145.14981753298338},{"t":1727136000,"v":153.14624292927184},{"t":1727222400,"v":148.31035405817764},{"t":1727308800,"v":155.7473553870406},{"t":1727395200,"v":158.09402472418205},{"t":1727481600,"v":157.2250019123693},{"t":1727568000,"v":159.09335463169674},{"t":1727654400,"v":152.5035068246711},{"t":1727740800,"v":145.6313241133946},{"t":1727827200,"v":140.63080761979498},{"t":1727913600,"v":137.09175465220548},{"t":1728000000,"v":143.456563091781},{"t":1728086400,"v":143.3241402259978},{"t":1728172800,"v":147.2256376470373},{"t":1728259200,"v":145.16194031228906},{"t":1728345600,"v":144.08197215759552},{"t":1728432000,"v":140.01772839966316},{"t":1728518400,"v":139.43720094007736},{"t":1728604800,"v":145.84952822555337},{"t":1728691200,"v":147.41349037485338},{"t":1728777600,"v":148.10186684210686},{"t":1728864000,"v":158.07340814791755},{"t":1728950400,"v":155.3432011410527},{"t":1729036800,"v":155.12947113200747},{"t":1729123200,"v":151.17328699753412},{"t":1729209600,"v":155.86094670108602},{"t":1729296000,"v":160.72974030609433},{"t":1729382400,"v":167.8027705318687},{"t":1729468800,"v":167.399605901186},{"t":1729555200,"v":168.31467719887263},{"t":1729641600,"v":172.59141247058972},{"t":1729728000,"v":178.56861186988817},{"t":1729814400,"v":165.51786924418988},{"t":1729900800,"v":171.88529014882477},{"t":1729987200,"v":178.39894146874198},{"t":1730073600,"v":179.8096162842293},{"t":1730160000,"v":180.93140293962284},{"t":1730246400,"v":176.72616004729284},{"t":1730332800,"v":170.10999086078866},{"t":1730419200,"v":167.96857625908913},{"t":1730505600,"v":167.76385376882058},{"t":1730592000,"v":164.3638756393829},{"t":1730678400,"v":159.01444553875575},{"t":1730764800,"v":168.5466742222886},{"t":1730851200,"v":189.63185469006143},{"t":1730937600,"v":198.04123491016068},{"t":1731024000,"v":201.95806813326823},{"t":1731110400,"v":203.2537446525075},{"t":1731196800,"v":212.56656933159996},{"t":1731283200,"v":224.90602418914375},{"t":1731369600,"v":215.17587845065188},{"t":1731456000,"v":217.8043354645562},{"t":1731542400,"v":210.18754562866332},{"t":1731628800,"v":221.74196207071782},{"t":1731715200,"v":218.53965060362725},{"t":1731801600,"v":240.294846536873},{"t":1731888000,"v":242.50422931721272},{"t":1731974400,"v":240.98189428445227},{"t":1732060800,"v":240.22952506596977},{"t":1732147200,"v":261.18705308780994},{"t":1732233600,"v":259.6029580755488},{"t":1732320000,"v":259.22567173711633},{"t":1732406400,"v":258.1572538801782},{"t":1732492800,"v":238.56124538011824},{"t":1732579200,"v":234.7627133172846},{"t":1732665600,"v":245.81676130160537},{"t":1732752000,"v":241.6266919011166},{"t":1732838400,"v":247.6138660504319},{"t":1732924800,"v":242.2475219353109},{"t":1733011200,"v":241.49012678210116},{"t":1733097600,"v":229.23371941156816},{"t":1733184000,"v":239.67760269165663},{"t":1733270400,"v":233.14650731609095},{"t":1733356800,"v":241.62439883790222},{"t":1733443200,"v":241.3516849376539},{"t":1733529600,"v":243.6514518916536},{"t":1733616000,"v":242.44539710369216},{"t":1733702400,"v":221.91224537748872},{"t":1733788800,"v":217.47828662176377},{"t":1733875200,"v":231.46634762620096},{"t":1733961600,"v":231.31320825669633},{"t":1734048000,"v":229.01045451372653},{"t":1734134400,"v":224.05581599805376},{"t":1734220800,"v":229.02105921420667},{"t":1734307200,"v":221.2908139845869},{"t":1734393600,"v":227.69708490531622},{"t":1734480000,"v":208.93724864680541},{"t":1734566400,"v":198.73222315678055},{"t":1734652800,"v":198.20815326267655},{"t":1734739200,"v":184.9871877569284},{"t":1734825600,"v":183.8871860665014},{"t":1734912000,"v":194.19275577501892},{"t":1734998400,"v":201.5238937072408},{"t":1735084800,"v":201.8256102836016},{"t":1735171200,"v":192.2545942937786},{"t":1735257600,"v":187.99031103432176},{"t":1735344000,"v":199.52883781002728},{"t":1735430400,"v":194.38016351521242},{"t":1735516800,"v":194.98638207147152},{"t":1735603200,"v":194.04674491144857},{"t":1735689600,"v":198.1838694311478},{"t":1735776000,"v":212.78015883983375},{"t":1735862400,"v":222.65250037430073},{"t":1735948800,"v":221.98962866293968},{"t":1736035200,"v":218.6570044810299},{"t":1736121600,"v":223.37022145179785},{"t":1736208000,"v":207.69817075160043},{"t":1736294400,"v":202.48794409459168},{"t":1736380800,"v":189.4521751144567},{"t":1736467200,"v":192.55486025421405},{"t":1736553600,"v":192.84516988711488},{"t":1736640000,"v":193.01960513092268},{"t":1736726400,"v":187.45662779827381},{"t":1736812800,"v":192.4676278129784},{"t":1736899200,"v":211.26678246045688},{"t":1736985600,"v":216.7212409790037},{"t":1737072000,"v":225.79462261649252},{"t":1737158400,"v":267.74520075977233},{"t":1737244800,"v":256.3323648130567},{"t":1737331200,"v":250.00475347929225},{"t":1737417600,"v":256.758237805146},{"t":1737504000,"v":262.7359972012535},{"t":1737590400,"v":260.2061421578535},{"t":1737676800,"v":260.81273656458467},{"t":1737763200,"v":264.2607051278273},{"t":1737849600,"v":247.88376451936577},{"t":1737936000,"v":241.80724902413172},{"t":1738022400,"v":233.28167857477197},{"t":1738108800,"v":236.34337048494865},{"t":1738195200,"v":246.8883710948668},{"t":1738281600,"v":238.02226634776588},{"t":1738368000,"v":221.39947437374624},{"t":1738454400,"v":209.32135358158865},{"t":1738540800,"v":222.3585234271972},{"t":1738627200,"v":212.6505309746372},{"t":1738713600,"v":202.3226674759187},{"t":1738800000,"v":195.53543639484076},{"t":1738886400,"v":198.52513428111584},{"t":1738972800,"v":206.41092248930002},{"t":1739059200,"v":207.024657085856},{"t":1739145600,"v":206.62611102332042},{"t":1739232000,"v":204.63446330752612},{"t":1739318400,"v":202.8730349281375},{"t":1739404800,"v":201.15305007803576},{"t":1739491200,"v":206.58670027270895},{"t":1739577600,"v":201.1691011598901},{"t":1739664000,"v":194.90174769599793},{"t":1739750400,"v":184.01784752257524},{"t":1739836800,"v":174.83722651720106},{"t":1739923200,"v":175.30635364625135},{"t":1740009600,"v":182.2753282535266},{"t":1740096000,"v":174.82193165854682},{"t":1740182400,"v":178.54401031390134},{"t":1740268800,"v":174.08240290974987},{"t":1740355200,"v":145.74099489478652},{"t":1740441600,"v":149.51978907958767},{"t":1740528000,"v":139.49826376193403},{"t":1740614400,"v":142.42071850428073},{"t":1740700800,"v":153.48720322912843},{"t":1740787200,"v":148.01443160170987},{"t":1740873600,"v":184.39628470303043},{"t":1740960000,"v":148.41017995157353},{"t":1741046400,"v":150.47475584361678},{"t":1741132800,"v":151.9041857864924},{"t":1741219200,"v":148.82433273451994},{"t":1741305600,"v":144.5544857533523},{"t":1741392000,"v":142.15887072797472},{"t":1741478400,"v":131.1344398858096},{"t":1741564800,"v":123.19261541889998},{"t":1741651200,"v":130.59134893346007},{"t":1741737600,"v":131.28527754683506},{"t":1741824000,"v":128.3207156440261},{"t":1741910400,"v":138.94747912386643},{"t":1741996800,"v":141.24959659293998},{"t":1742083200,"v":131.26495450369254},{"t":1742169600,"v":133.5367163385312},{"t":1742256000,"v":130.71335701286637},{"t":1742342400,"v":140.85019741531025},{"t":1742428800,"v":132.96908795087944},{"t":1742515200,"v":133.82550836038914},{"t":1742601600,"v":133.95562942713835},{"t":1742688000,"v":137.82202148136912},{"t":1742774400,"v":146.47850179246163},{"t":1742860800,"v":150.22742429795926},{"t":1742947200,"v":142.9606675721192},{"t":1743033600,"v":144.71624668370808},{"t":1743120000,"v":135.20729266642695},{"t":1743206400,"v":129.72345943763628},{"t":1743292800,"v":129.96074679279377},{"t":1743379200,"v":130.24281370912456},{"t":1743465600,"v":132.4080257686057},{"t":1743552000,"v":123.45317530161006},{"t":1743638400,"v":122.330130685275},{"t":1743724800,"v":127.75046527289722},{"t":1743811200,"v":125.17214650872124},{"t":1743897600,"v":110.74743036278235},{"t":1743984000,"v":111.5253956799567},{"t":1744070400,"v":109.89705421005564},{"t":1744156800,"v":124.03962849557377},{"t":1744243200,"v":117.60503117021015},{"t":1744329600,"v":126.56741229699102},{"t":1744416000,"v":137.99117528918748},{"t":1744502400,"v":133.35879876451688},{"t":1744588800,"v":135.84163686812224},{"t":1744675200,"v":132.2573601594728},{"t":1744761600,"v":137.00014926127284},{"t":1744848000,"v":140.77870799476756},{"t":1744934400,"v":140.07508863885445},{"t":1745020800,"v":146.1918165620386},{"t":1745107200,"v":143.90747832582068},{"t":1745193600,"v":142.7078188596309},{"t":1745280000,"v":155.32719632069973},{"t":1745366400,"v":158.37401098064146},{"t":1745452800,"v":158.74921450965306},{"t":1745539200,"v":157.89789166169612},{"t":1745625600,"v":156.20751157683893},{"t":1745712000,"v":155.34528399910184},{"t":1745798400,"v":155.05825336930457},{"t":1745884800,"v":153.56632789154256},{"t":1745971200,"v":154.8909769407176},{"t":1746057600,"v":157.90964344606303},{"t":1746144000,"v":155.12330336355194},{"t":1746230400,"v":153.96003816738744},{"t":1746316800,"v":151.12489044062195},{"t":1746403200,"v":154.15410828526436},{"t":1746489600,"v":154.02365631778488},{"t":1746576000,"v":154.93028871763588},{"t":1746662400,"v":170.75757317396682},{"t":1746748800,"v":181.32635953485268},{"t":1746835200,"v":185.54427977363537},{"t":1746921600,"v":180.88094150590425},{"t":1747008000,"v":182.94978196439442},{"t":1747094400,"v":193.41981612354883},{"t":1747180800,"v":185.42509344789795},{"t":1747267200,"v":176.9011986947935},{"t":1747353600,"v":177.13309851798948},{"t":1747440000,"v":174.19},{"t":1747526400,"v":178.49},{"t":1747612800,"v":175.17},{"t":1747699200,"v":176.66},{"t":1747785600,"v":181.24},{"t":1747872000,"v":189.3},{"t":1747958400,"v":185.95},{"t":1748044800,"v":185.52},{"t":1748131200,"v":183},{"t":1748217600,"v":184.11},{"t":1748304000,"v":186.06},{"t":1748390400,"v":180.96},{"t":1748476800,"v":176.1},{"t":1748563200,"v":165.62},{"t":1748649600,"v":165.95},{"t":1748736000,"v":165.99},{"t":1748822400,"v":165.47},{"t":1748908800,"v":164.2},{"t":1748995200,"v":161.84},{"t":1749081600,"v":152.17},{"t":1749168000,"v":156.24},{"t":1749254400,"v":158.59},{"t":1749340800,"v":161.47},{"t":1749427200,"v":170.25},{"t":1749513600,"v":174.24},{"t":1749600000,"v":170.05},{"t":1749686400,"v":161.31},{"t":1749772800,"v":156.8},{"t":1749859200,"v":153.08},{"t":1749945600,"v":161.6},{"t":1750032000,"v":159.85},{"t":1750118400,"v":156.66},{"t":1750204800,"v":155.43},{"t":1750291200,"v":155.57},{"t":1750377600,"v":148.12},{"t":1750464000,"v":141.04},{"t":1750550400,"v":139.18},{"t":1750636800,"v":153.18},{"t":1750723200,"v":153.94},{"t":1750809600,"v":151.72},{"t":1750896000,"v":147.39},{"t":1750982400,"v":150.45},{"t":1751068800,"v":159.75},{"t":1751155200,"v":162.54},{"t":1751241600,"v":164.54},{"t":1751328000,"v":155.62},{"t":1751414400,"v":161.18},{"t":1751500800,"v":161.34},{"t":1751587200,"v":156.73},{"t":1751673600,"v":156.55},{"t":1751760000,"v":161.01},{"t":1751846400,"v":157.78},{"t":1751932800,"v":161.04},{"t":1752019200,"v":166.59},{"t":1752105600,"v":174.14},{"t":1752192000,"v":172.49},{"t":1752278400,"v":170.58},{"t":1752364800,"v":170.99},{"t":1752451200,"v":172.37},{"t":1752537600,"v":174.57},{"t":1752624000,"v":184.11},{"t":1752710400,"v":186.82},{"t":1752796800,"v":188.17},{"t":1752883200,"v":187.82},{"t":1752969600,"v":192.2},{"t":1753056000,"v":208.38},{"t":1753142400,"v":218.36},{"t":1753228800,"v":201.38},{"t":1753315200,"v":194.75},{"t":1753401600,"v":198.52},{"t":1753488000,"v":197.38},{"t":1753574400,"v":200.63},{"t":1753660800,"v":195.35},{"t":1753747200,"v":192.74},{"t":1753833600,"v":189.36},{"t":1753920000,"v":183.32},{"t":1754006400,"v":173.13},{"t":1754092800,"v":169.05},{"t":1754179200,"v":172.95},{"t":1754265600,"v":180.44},{"t":1754352000,"v":174.74},{"t":1754438400,"v":179.11},{"t":1754524800,"v":186.46},{"t":1754611200,"v":188.54},{"t":1754697600,"v":192.27},{"t":1754784000,"v":195.25},{"t":1754870400,"v":186.76},{"t":1754956800,"v":205.37},{"t":1755043200,"v":215.81},{"t":1755129600,"v":206.03},{"t":1755216000,"v":197.91},{"t":1755302400,"v":202.5},{"t":1755388800,"v":205.01},{"t":1755475200,"v":195.85},{"t":1755561600,"v":188.52},{"t":1755648000,"v":200.18},{"t":1755734400,"v":192.31},{"t":1755820800,"v":214.32},{"t":1755907200,"v":218.5},{"t":1755993600,"v":220.09},{"t":1756080000,"v":200.08},{"t":1756166400,"v":209.82},{"t":1756252800,"v":217.32},{"t":1756339200,"v":229.51},{"t":1756425600,"v":219.84},{"t":1756512000,"v":217.15},{"t":1756598400,"v":215.12},{"t":1756684800,"v":211.05},{"t":1756771200,"v":224.11},{"t":1756857600,"v":225.72},{"t":1756944000,"v":217.31},{"t":1757030400,"v":218.18},{"t":1757116800,"v":214.57},{"t":1757203200,"v":221.53},{"t":1757289600,"v":229.69},{"t":1757376000,"v":232.89},{"t":1757462400,"v":240.2},{"t":1757548800,"v":245.47},{"t":1757635200,"v":259.97},{"t":1757721600,"v":260.36},{"t":1757808000,"v":257.86},{"t":1757894400,"v":251.65},{"t":1757980800,"v":254.08},{"t":1758067200,"v":262.73},{"t":1758153600,"v":265.85},{"t":1758240000,"v":256.25},{"t":1758326400,"v":257.31},{"t":1758412800,"v":254.33},{"t":1758499200,"v":236.64},{"t":1758585600,"v":229.99},{"t":1758672000,"v":227.3},{"t":1758758400,"v":206.35},{"t":1758844800,"v":220.19},{"t":1758931200,"v":218.49},{"t":1759017600,"v":226.33},{"t":1759104000,"v":229.15},{"t":1759190400,"v":224.41},{"t":1759276800,"v":238.37},{"t":1759363200,"v":252.31},{"t":1759449600,"v":250.18},{"t":1759536000,"v":245.37},{"t":1759622400,"v":245.91},{"t":1759708800,"v":250.45},{"t":1759795200,"v":237.25},{"t":1759881600,"v":245.88},{"t":1759968000,"v":237.27},{"t":1760054400,"v":197.93},{"t":1760140800,"v":189.31},{"t":1760227200,"v":211.47},{"t":1760313600,"v":223.5},{"t":1760400000,"v":217.57},{"t":1760486400,"v":208.68},{"t":1760572800,"v":198.57},{"t":1760659200,"v":195.74},{"t":1760745600,"v":202.02},{"t":1760832000,"v":202.34},{"t":1760918400,"v":204.35},{"t":1761004800,"v":199.86},{"t":1761091200,"v":194.06},{"t":1761177600,"v":206.32},{"t":1761264000,"v":208.9},{"t":1761350400,"v":209.44},{"t":1761436800,"v":216.02},{"t":1761523200,"v":214.64},{"t":1761609600,"v":209.87},{"t":1761696000,"v":209.88},{"t":1761782400,"v":199.1},{"t":1761868800,"v":202.29},{"t":1761955200,"v":201.2},{"t":1762041600,"v":202.7},{"t":1762128000,"v":179.15},{"t":1762214400,"v":167.7},{"t":1762300800,"v":176.65},{"t":1762387200,"v":167.48},{"t":1762473600,"v":174.85},{"t":1762560000,"v":171.08},{"t":1762646400,"v":177.84},{"t":1762732800,"v":181.01},{"t":1762819200,"v":167.36},{"t":1762905600,"v":165.67},{"t":1762992000,"v":156.57},{"t":1763078400,"v":150.02},{"t":1763164800,"v":151.09},{"t":1763251200,"v":148.56},{"t":1763337600,"v":141.72},{"t":1763424000,"v":152.47},{"t":1763510400,"v":148.3},{"t":1763596800,"v":144.76},{"t":1763683200,"v":139.06},{"t":1763769600,"v":138.22},{"t":1763856000,"v":141.56},{"t":1763942400,"v":149.86549205202073},{"t":1764028800,"v":150.41521913645298},{"t":1764115200,"v":154.88669857256946},{"t":1764201600,"v":152.673400020907},{"t":1764288000,"v":148.94420990658358},{"t":1764374400,"v":147.46873985191414},{"t":1764460800,"v":144.84716720154947},{"t":1764547200,"v":137.28621460340534},{"t":1764633600,"v":150.41980158477952},{"t":1764720000,"v":157.1019572803691},{"t":1764806400,"v":150.88839652829347},{"t":1764892800,"v":144.71861428806818},{"t":1764979200,"v":143.75792237200756},{"t":1765065600,"v":143.46835128163625},{"t":1765152000,"v":144.77728964210974},{"t":1765238400,"v":149.93910832246704},{"t":1765324800,"v":148.29426522282358},{"t":1765411200,"v":148.13098068390363},{"t":1765497600,"v":143.98778978000857},{"t":1765584000,"v":144.79862992820722},{"t":1765670400,"v":140.91288539033502},{"t":1765756800,"v":138.65893371025146},{"t":1765843200,"v":140.3489065587563},{"t":1765929600,"v":133.91412868605627},{"t":1766016000,"v":130.09416873587566},{"t":1766102400,"v":137.42210238915925},{"t":1766188800,"v":136.96646046301757},{"t":1766275200,"v":137.27843546524892},{"t":1766361600,"v":137.0552480499694},{"t":1766448000,"v":135.06764370298902},{"t":1766534400,"v":133.60587138478766},{"t":1766620800,"v":130.93386788471463},{"t":1766707200,"v":133.32388306813542},{"t":1766793600,"v":136.12284519048308},{"t":1766880000,"v":136.57797370649027},{"t":1766966400,"v":134.46910645333108},{"t":1767052800,"v":136.27792316556867},{"t":1767139200,"v":135.8313217286553},{"t":1767225600,"v":138.51161019371037},{"t":1767312000,"v":144.29492745787147},{"t":1767398400,"v":145.54902357833475},{"t":1767484800,"v":146.17396130531645},{"t":1767571200,"v":150.76421801809016},{"t":1767657600,"v":153.9934643573152},{"t":1767744000,"v":148.94601035854063},{"t":1767830400,"v":150.8983808541637},{"t":1767916800,"v":148.4458035566144},{"t":1768003200,"v":148.38858100769454},{"t":1768089600,"v":152.352723534292},{"t":1768176000,"v":152.1973713222158},{"t":1768262400,"v":158.65396792630858},{"t":1768348800,"v":160.37494457000432},{"t":1768435200,"v":155.46208141561104},{"t":1768521600,"v":158.2581503000123},{"t":1768608000,"v":157.01140291739415},{"t":1768694400,"v":151.26363424494565},{"t":1768780800,"v":145.91548432594413},{"t":1768867200,"v":137.49834313632763},{"t":1768953600,"v":141.7123138612868},{"t":1769040000,"v":140.43883599389227},{"t":1769126400,"v":139.41127406099707},{"t":1769212800,"v":139.05664439470496},{"t":1769299200,"v":130.06611508055656},{"t":1769385600,"v":135.89475422438406},{"t":1769472000,"v":138.95416810529},{"t":1769558400,"v":136.9598607107515},{"t":1769644800,"v":128.71722056389058},{"t":1769731200,"v":128.41274672058324},{"t":1769817600,"v":115.17831418466837},{"t":1769904000,"v":110.04515637668365},{"t":1769990400,"v":114.0227653829571},{"t":1770076800,"v":106.54166367135011},{"t":1770163200,"v":100.60485146412735},{"t":1770249600,"v":85.37126159623807},{"t":1770336000,"v":95.38982454674985},{"t":1770422400,"v":95.90270779230045},{"t":1770508800,"v":95.43030829446879},{"t":1770595200,"v":94.96218461293113},{"t":1770681600,"v":90.74480460466079},{"t":1770768000,"v":86.70814245071523},{"t":1770854400,"v":85.80359053133567},{"t":1770940800,"v":92.36672495537155},{"t":1771027200,"v":96.56705185888512},{"t":1771113600,"v":94.37202489397376},{"t":1771200000,"v":95.00246393387044},{"t":1771286400,"v":93.56048893658881},{"t":1771372800,"v":89.58483001365126},{"t":1771459200,"v":90.35469033070284},{"t":1771545600,"v":92.87395535981842},{"t":1771632000,"v":93.60925894068235},{"t":1771718400,"v":90.71359617908645},{"t":1771804800,"v":85.3292795617728},{"t":1771891200,"v":86.81322357663215},{"t":1771977600,"v":96.59383224973955},{"t":1772064000,"v":94.41845926775504},{"t":1772150400,"v":90.07423824403713},{"t":1772236800,"v":92.56858371969038},{"t":1772323200,"v":91.81411036081157},{"t":1772409600,"v":94.90201334421069},{"t":1772496000,"v":95.61993109639394},{"t":1772582400,"v":99.93215720973048},{"t":1772668800,"v":97.53248670667041},{"t":1772755200,"v":93.1302018452233},{"t":1772841600,"v":91.57947141655211},{"t":1772928000,"v":89.82430392766746},{"t":1773014400,"v":93.58521851034405},{"t":1773100800,"v":94.55658290466411},{"t":1773187200,"v":95.75838658916828},{"t":1773273600,"v":95.66280294674846},{"t":1773360000,"v":97.12653818331326},{"t":1773446400,"v":97.11206278883252},{"t":1773532800,"v":101.65495843154669},{"t":1773619200,"v":106.19162481811348},{"t":1773705600,"v":104.43056238730787},{"t":1773792000,"v":99.4537910829471},{"t":1773878400,"v":98.16613172147288},{"t":1773964800,"v":99.10833131120373},{"t":1774051200,"v":96.34710796010438},{"t":1774137600,"v":94.95790958719365},{"t":1774224000,"v":100.75036172725622},{"t":1774310400,"v":100.25730623756618},{"t":1774396800,"v":101.1556411290658},{"t":1774483200,"v":95.35463082374802},{"t":1774569600,"v":91.49925548542674},{"t":1774656000,"v":90.46691026432069},{"t":1774742400,"v":89.85223654687998},{"t":1774828800,"v":91.04063971468335},{"t":1774915200,"v":91.68916167872274},{"t":1775001600,"v":89.82653415205094},{"t":1775088000,"v":87.22056707957205},{"t":1775174400,"v":88.72957060503704},{"t":1775260800,"v":89.21893860559977},{"t":1775347200,"v":90.3294522423165},{"t":1775433600,"v":88.60310305118195},{"t":1775520000,"v":94.89276321989765},{"t":1775606400,"v":91.36950668205769},{"t":1775692800,"v":92.1739060318674},{"t":1775779200,"v":93.92766426707347},{"t":1775865600,"v":94.0647603915336},{"t":1775952000,"v":90.23691394072938},{"t":1776038400,"v":95.9713984908454},{"t":1776124800,"v":92.73603903477395},{"t":1776211200,"v":94.14474379940093},{"t":1776297600,"v":98.63136166981037},{"t":1776384000,"v":98.50612529853582},{"t":1776470400,"v":95.58981402103475},{"t":1776556800,"v":92.67531333621619},{"t":1776643200,"v":94.61243012222981},{"t":1776729600,"v":95.41013269770211},{"t":1776816000,"v":96.32244430686451},{"t":1776902400,"v":95.4924687634397},{"t":1776988800,"v":95.59069681142171},{"t":1777075200,"v":95.52390774504936},{"t":1777161600,"v":96.36454280873677},{"t":1777248000,"v":94.0014289308019},{"t":1777334400,"v":93.19107699679518},{"t":1777420800,"v":92.1201886297841},{"t":1777507200,"v":92.15252505000926},{"t":1777593600,"v":92.83574710762903},{"t":1777680000,"v":93.61104859300347},{"t":1777766400,"v":93.16613902885233},{"t":1777852800,"v":93.38629822381992},{"t":1777939200,"v":95.88626755717625},{"t":1778025600,"v":98.83385942472732},{"t":1778112000,"v":98.11365547049549},{"t":1778198400,"v":102.02119245284554},{"t":1778284800,"v":103.37209549495627},{"t":1778371200,"v":107.24481283267657},{"t":1778457600,"v":108.22050515672295},{"t":1778544000,"v":104.68974277213113},{"t":1778630400,"v":101.14031233217511},{"t":1778716800,"v":102.28280076723888},{"t":1778803200,"v":99.07417942876604},{"t":1778889600,"v":96.05981394502811},{"t":1778976000,"v":94.67825286668767},{"t":1779062400,"v":94.89496299780268},{"t":1779148800,"v":93.71339457964092},{"t":1779235200,"v":95.70831702521588},{"t":1779321600,"v":97.09210855969447},{"t":1779408000,"v":93.88103869889137},{"t":1779494400,"v":95.3393119670152},{"t":1779580800,"v":94.9028638894546},{"t":1779667200,"v":94.59895580847778},{"t":1779753600,"v":93.13534297086251},{"t":1779840000,"v":91.86668367750386},{"t":1779926400,"v":91.31323247857584},{"t":1780012800,"v":91.28683622980903},{"t":1780099200,"v":91.98441955273107},{"t":1780185600,"v":91.63759706818239},{"t":1780272000,"v":90.4673690707837},{"t":1780358400,"v":82.16892601066932},{"t":1780444800,"v":79.92313879712138},{"t":1780531200,"v":76.57044138256002},{"t":1780617600,"v":70.49012408097641},{"t":1780704000,"v":69.48419389025293},{"t":1780790400,"v":73.7209097841782},{"t":1780876800,"v":74.38629464717192},{"t":1780963200,"v":72.48335395182558},{"t":1781049600,"v":70.43593604249563},{"t":1781136000,"v":74.71863880479997},{"t":1781222400,"v":74.35923217781463},{"t":1781308800,"v":76.8975270746062},{"t":1781395200,"v":79.2913504013269},{"t":1781481600,"v":82.49461826358781},{"t":1781568000,"v":82.09267117293865},{"t":1781654400,"v":80.3140579992971},{"t":1781740800,"v":77.6689268155251},{"t":1781827200,"v":77.53280038144099},{"t":1781913600,"v":81.93630689869946},{"t":1782000000,"v":81.11932996654608},{"t":1782086400,"v":80.36980947577722},{"t":1782172800,"v":77.70965601295542},{"t":1782259200,"v":75.93979121749439},{"t":1782345600,"v":75.49558508265524},{"t":1782432000,"v":80.16157793352752},{"t":1782518400,"v":79.1056941811186},{"t":1782604800,"v":79.7691649396447},{"t":1782691200,"v":83.68186382694687},{"t":1782777600,"v":82.08673769232382},{"t":1782864000,"v":86.47037932479195},{"t":1782950400,"v":90.21355488712798},{"t":1783036800,"v":92.09255263776652},{"t":1783123200,"v":91.37194541657051},{"t":1783209600,"v":91.07056099647122},{"t":1783296000,"v":91.7203564199166},{"t":1783382400,"v":90.36761251554107},{"t":1783468800,"v":87.07583997766369},{"t":1783555200,"v":87.43691928847315},{"t":1783641600,"v":87.47518120713525},{"t":1783728000,"v":86.11043463442118},{"t":1783814400,"v":86.10351217600567},{"t":1783900800,"v":83.90236287670098},{"t":1783987200,"v":87.19350808875026},{"t":1784073600,"v":86.60192812895595},{"t":1784160000,"v":84.36349639409927},{"t":1784246400,"v":84.10141412364622},{"t":1784332800,"v":84.66021655000365},{"t":1784419200,"v":85.66630577591354},{"t":1784505600,"v":87.25839673908135},{"t":1784592000,"v":87.69292093147916},{"t":1784678400,"v":87.44590377823172},{"t":1784764800,"v":85.15254900980521},{"t":1784851200,"v":82.77551053952925},{"t":1784937600,"v":83.52423095492952},{"t":1785024000,"v":85.97324768994352},{"t":1785110400,"v":83.15403936445003},{"t":1785196800,"v":82.79558201400414},{"t":1785283200,"v":82.63629427011136},{"t":1785369600,"v":83.69144147872512},{"t":1785456000,"v":81.76970605690528},{"t":1785542400,"v":80.81548166051496},{"t":1785628800,"v":82.56468300137267},{"t":1785715200,"v":82.56707988562648},{"t":1785801600,"v":82.9066052819491},{"t":1785888000,"v":83.15403682885521},{"t":1785974400,"v":81.63625562351744},{"t":1786060800,"v":82.79495326333327},{"t":1786147200,"v":85.44176910845876},{"t":1786233600,"v":85.81054519888663},{"t":1786320000,"v":85.4332993753052},{"t":1786406400,"v":85.81808485567956},{"t":1786492800,"v":85.0967037109401},{"t":1786579200,"v":85.81286083126977},{"t":1786665600,"v":84.73230499396057},{"t":1786752000,"v":84.72003974111462},{"t":1786838400,"v":83.83813720038758},{"t":1786924800,"v":85.47425069162435},{"t":1787011200,"v":86.67582886638657},{"t":1787097600,"v":95.99040869922707},{"t":1787184000,"v":98.78281966214018},{"t":1787270400,"v":105.74760048593916},{"t":1787356800,"v":105.82739893441338},{"t":1787443200,"v":107.74999500261167},{"t":1787529600,"v":111.3634437968464}]