[{"t":1553558400,"v":0.02882149374972938},{"t":1553644800,"v":0.01858306703330579},{"t":1553731200,"v":0.018805304293195872},{"t":1553817600,"v":0.017997699389605142},{"t":1553904000,"v":0.019372645893272967},{"t":1553990400,"v":0.020345640012638146},{"t":1554076800,"v":0.01696910376924198},{"t":1554163200,"v":0.016417762441433493},{"t":1554249600,"v":0.014480106593821264},{"t":1554336000,"v":0.013565789217699685},{"t":1554422400,"v":0.019376362958519768},{"t":1554508800,"v":0.02207418247456025},{"t":1554595200,"v":0.028279876147604698},{"t":1554681600,"v":0.0260403352995648},{"t":1554768000,"v":0.0258502313121476},{"t":1554854400,"v":0.025785239628959653},{"t":1554940800,"v":0.02415150009948993},{"t":1555027200,"v":0.0248589445771817},{"t":1555113600,"v":0.0259102454744415},{"t":1555200000,"v":0.028276465962850085},{"t":1555286400,"v":0.031659974656428565},{"t":1555372800,"v":0.035470265939841546},{"t":1555459200,"v":0.03402058567411867},{"t":1555545600,"v":0.033000992562149965},{"t":1555632000,"v":0.033535581319007225},{"t":1555718400,"v":0.033112935605793765},{"t":1555804800,"v":0.031150136835281842},{"t":1555891200,"v":0.036169472293963334},{"t":1555977600,"v":0.034904493670359416},{"t":1556064000,"v":0.032843452447223344},{"t":1556150400,"v":0.030205205326653557},{"t":1556236800,"v":0.03195980590650401},{"t":1556323200,"v":0.0326728934163041},{"t":1556409600,"v":0.034096915556592215},{"t":1556496000,"v":0.036791623733193585},{"t":1556582400,"v":0.03119502618718837},{"t":1556668800,"v":0.026071765561561145},{"t":1556755200,"v":0.023451035866958524},{"t":1556841600,"v":0.023189381566449938},{"t":1556928000,"v":0.022228309136547178},{"t":1557014400,"v":0.021235795785318853},{"t":1557100800,"v":0.019438483842987138},{"t":1557187200,"v":0.02059528097794481},{"t":1557273600,"v":0.0196954369088127},{"t":1557360000,"v":0.018437076190204592},{"t":1557446400,"v":0.018030095711831985},{"t":1557532800,"v":0.01768237199534687},{"t":1557619200,"v":0.015575135640259153},{"t":1557705600,"v":0.016948742175746566},{"t":1557792000,"v":0.01622921400992744},{"t":1557878400,"v":0.016700302877382705},{"t":1557964800,"v":0.017369549711932622},{"t":1558051200,"v":0.01598182465235811},{"t":1558137600,"v":0.015448452770309071},{"t":1558224000,"v":0.016119673131910543},{"t":1558310400,"v":0.0163699101566657},{"t":1558396800,"v":0.01682912135886077},{"t":1558483200,"v":0.016289951980804702},{"t":1558569600,"v":0.015838611479751134},{"t":1558656000,"v":0.015465147282850193},{"t":1558742400,"v":0.015691564177786853},{"t":1558828800,"v":0.016953406844114623},{"t":1558915200,"v":0.015985351969492145},{"t":1559001600,"v":0.015408471576486829},{"t":1559088000,"v":0.015581349959852909},{"t":1559174400,"v":0.014996672575954665},{"t":1559260800,"v":0.014126563505522917},{"t":1559347200,"v":0.01392889871427538},{"t":1559433600,"v":0.014874407919630434},{"t":1559520000,"v":0.014038247375172718},{"t":1559606400,"v":0.01308235503553984},{"t":1559692800,"v":0.015372392576158904},{"t":1559779200,"v":0.015399797803324889},{"t":1559865600,"v":0.01567094636085368},{"t":1559952000,"v":0.015279876283503266},{"t":1560038400,"v":0.014223172074830448},{"t":1560124800,"v":0.01812077729565165},{"t":1560211200,"v":0.021082663943228178},{"t":1560297600,"v":0.021408276922769857},{"t":1560384000,"v":0.02676690298035575},{"t":1560470400,"v":0.02426187258706308},{"t":1560556800,"v":0.024168676222388802},{"t":1560643200,"v":0.028379514032867037},{"t":1560729600,"v":0.028683670798069234},{"t":1560816000,"v":0.029064830142536406},{"t":1560902400,"v":0.031534032619983866},{"t":1560988800,"v":0.027196260059190822},{"t":1561075200,"v":0.023228342461939312},{"t":1561161600,"v":0.021832924030305713},{"t":1561248000,"v":0.020129236348429554},{"t":1561334400,"v":0.019883226849190166},{"t":1561420800,"v":0.01937976727926494},{"t":1561507200,"v":0.01881512644159402},{"t":1561593600,"v":0.017236080986701385},{"t":1561680000,"v":0.01670846956062551},{"t":1561766400,"v":0.016060448631728806},{"t":1561852800,"v":0.014311980427568071},{"t":1561939200,"v":0.016285956757532326},{"t":1562025600,"v":0.01519742965741875},{"t":1562112000,"v":0.015896874509097197},{"t":1562198400,"v":0.015018312535713276},{"t":1562284800,"v":0.015741061430465417},{"t":1562371200,"v":0.015674011835120877},{"t":1562457600,"v":0.016406696709223585},{"t":1562544000,"v":0.016318506108770853},{"t":1562630400,"v":0.016126965821876796},{"t":1562716800,"v":0.016040884276167244},{"t":1562803200,"v":0.015202871196923937},{"t":1562889600,"v":0.016911100094417146},{"t":1562976000,"v":0.016299786961802537},{"t":1563062400,"v":0.015337395517783481},{"t":1563148800,"v":0.015613391532929148},{"t":1563235200,"v":0.013467366329541805},{"t":1563321600,"v":0.014207704440636954},{"t":1563408000,"v":0.015387198814258356},{"t":1563494400,"v":0.015075097523134054},{"t":1563580800,"v":0.017487146973049577},{"t":1563667200,"v":0.02040523562736167},{"t":1563753600,"v":0.018273941157794057},{"t":1563840000,"v":0.013889895823060631},{"t":1563926400,"v":0.012152642866625384},{"t":1564012800,"v":0.011832194095998054},{"t":1564099200,"v":0.011888759819217116},{"t":1564185600,"v":0.010913001778019321},{"t":1564272000,"v":0.010098894871559776},{"t":1564358400,"v":0.009423711767442717},{"t":1564444800,"v":0.008948279498919796},{"t":1564531200,"v":0.009260402895204077},{"t":1564617600,"v":0.008335806221432748},{"t":1564704000,"v":0.008388302831819284},{"t":1564790400,"v":0.008012338691318614},{"t":1564876800,"v":0.00743422662423567},{"t":1564963200,"v":0.008044412288419216},{"t":1565049600,"v":0.00682781170139761},{"t":1565136000,"v":0.007017791906735141},{"t":1565222400,"v":0.007364960881039288},{"t":1565308800,"v":0.00657343148580452},{"t":1565395200,"v":0.0069036748755975305},{"t":1565481600,"v":0.006756917324071142},{"t":1565568000,"v":0.006845298898536915},{"t":1565654400,"v":0.007170170167991164},{"t":1565740800,"v":0.007054236654589692},{"t":1565827200,"v":0.007271582361925952},{"t":1565913600,"v":0.006989582411219294},{"t":1566000000,"v":0.00684019819503142},{"t":1566086400,"v":0.006561399825743376},{"t":1566172800,"v":0.006354668820263992},{"t":1566259200,"v":0.005616804830251079},{"t":1566345600,"v":0.005257775892432331},{"t":1566432000,"v":0.005356544247832092},{"t":1566518400,"v":0.005348333863228257},{"t":1566604800,"v":0.005393922032059546},{"t":1566691200,"v":0.005129347015481713},{"t":1566777600,"v":0.00507687625235647},{"t":1566864000,"v":0.005076216003718827},{"t":1566950400,"v":0.004832043256637739},{"t":1567036800,"v":0.004529959199645652},{"t":1567123200,"v":0.004508098294415943},{"t":1567209600,"v":0.004646507431152343},{"t":1567296000,"v":0.004109590164466867},{"t":1567382400,"v":0.0040993005234454824},{"t":1567468800,"v":0.00395572722338794},{"t":1567555200,"v":0.004148760527299791},{"t":1567641600,"v":0.0042284157052984266},{"t":1567728000,"v":0.0042103779924372265},{"t":1567814400,"v":0.00505131974128813},{"t":1567900800,"v":0.005721186016595168},{"t":1567987200,"v":0.0057832811986296},{"t":1568073600,"v":0.005843067311400116},{"t":1568160000,"v":0.005943896720294798},{"t":1568246400,"v":0.007539281293274609},{"t":1568332800,"v":0.007496181513475052},{"t":1568419200,"v":0.008064871748960967},{"t":1568505600,"v":0.009711325165754856},{"t":1568592000,"v":0.009484827226486001},{"t":1568678400,"v":0.009235901929417829},{"t":1568764800,"v":0.011035697012677861},{"t":1568851200,"v":0.010815694651974178},{"t":1568937600,"v":0.010283143478182233},{"t":1569024000,"v":0.009991362309365434},{"t":1569110400,"v":0.009516062856276571},{"t":1569196800,"v":0.00801088982770123},{"t":1569283200,"v":0.007469243563257241},{"t":1569369600,"v":0.007381617523101789},{"t":1569456000,"v":0.0070707304194669385},{"t":1569542400,"v":0.007502344917045616},{"t":1569628800,"v":0.007611518034665646},{"t":1569715200,"v":0.007210635945098472},{"t":1569801600,"v":0.007132775725682916},{"t":1569888000,"v":0.007322955445326426},{"t":1569974400,"v":0.0074627013196595995},{"t":1570060800,"v":0.007136032533050388},{"t":1570147200,"v":0.007008961229397141},{"t":1570233600,"v":0.007548280252602499},{"t":1570320000,"v":0.006582925837385402},{"t":1570406400,"v":0.006565369626015395},{"t":1570492800,"v":0.0068009891395714095},{"t":1570579200,"v":0.0070956415735054295},{"t":1570665600,"v":0.007281678143887614},{"t":1570752000,"v":0.007193416714042895},{"t":1570838400,"v":0.00971579499553686},{"t":1570924800,"v":0.011776909511883265},{"t":1571011200,"v":0.010378341209829774},{"t":1571097600,"v":0.009908094311540676},{"t":1571184000,"v":0.008879770590923772},{"t":1571270400,"v":0.009136004861975232},{"t":1571356800,"v":0.008453341508765257},{"t":1571443200,"v":0.009810381690748},{"t":1571529600,"v":0.009359453892854247},{"t":1571616000,"v":0.008852089906485961},{"t":1571702400,"v":0.0089791025618755},{"t":1571788800,"v":0.008250040987904345},{"t":1571875200,"v":0.008361117195726651},{"t":1571961600,"v":0.009479773924368641},{"t":1572048000,"v":0.008268490593219631},{"t":1572134400,"v":0.009904490231257265},{"t":1572220800,"v":0.009250375188774796},{"t":1572307200,"v":0.008862327999027296},{"t":1572393600,"v":0.008011981776203651},{"t":1572480000,"v":0.008859381693053704},{"t":1572566400,"v":0.008905814660869414},{"t":1572652800,"v":0.009117026861946965},{"t":1572739200,"v":0.008535826453774743},{"t":1572825600,"v":0.008438239080738846},{"t":1572912000,"v":0.0086162248716079},{"t":1572998400,"v":0.009005260593271273},{"t":1573084800,"v":0.008806462980032188},{"t":1573171200,"v":0.008473151945798882},{"t":1573257600,"v":0.008277101695518181},{"t":1573344000,"v":0.008775224759261797},{"t":1573430400,"v":0.008363465689464337},{"t":1573516800,"v":0.008333486280405745},{"t":1573603200,"v":0.008990842745429628},{"t":1573689600,"v":0.010168598115786048},{"t":1573776000,"v":0.0099830318615343},{"t":1573862400,"v":0.011138097620188425},{"t":1573948800,"v":0.009614520107474872},{"t":1574035200,"v":0.011961143740472593},{"t":1574121600,"v":0.01590842970828968},{"t":1574208000,"v":0.01786727271639872},{"t":1574294400,"v":0.01707528156928801},{"t":1574380800,"v":0.015535423351953265},{"t":1574467200,"v":0.010208740970727161},{"t":1574553600,"v":0.008639881185545303},{"t":1574640000,"v":0.009795249610738549},{"t":1574726400,"v":0.008126784697281852},{"t":1574812800,"v":0.008831682435346731},{"t":1574899200,"v":0.0087662022130424},{"t":1574985600,"v":0.008883155106658831},{"t":1575072000,"v":0.0088635659041427},{"t":1575158400,"v":0.009122144943238045},{"t":1575244800,"v":0.009565613075745806},{"t":1575331200,"v":0.009725868378777685},{"t":1575417600,"v":0.009674448296898633},{"t":1575504000,"v":0.008996085420112288},{"t":1575590400,"v":0.009699960927838617},{"t":1575676800,"v":0.010202356756937113},{"t":1575763200,"v":0.011863872717869728},{"t":1575849600,"v":0.010602603899797785},{"t":1575936000,"v":0.0101902655140584},{"t":1576022400,"v":0.00993144869128862},{"t":1576108800,"v":0.009554946337519549},{"t":1576195200,"v":0.00947301562328566},{"t":1576281600,"v":0.009246648229998213},{"t":1576368000,"v":0.009782141600676973},{"t":1576454400,"v":0.008758948789858887},{"t":1576540800,"v":0.006710423227806345},{"t":1576627200,"v":0.007646362810363108},{"t":1576713600,"v":0.007040882839221127},{"t":1576800000,"v":0.006685122682673668},{"t":1576886400,"v":0.00676161336451036},{"t":1576972800,"v":0.007406483433735819},{"t":1577059200,"v":0.006717244051090037},{"t":1577145600,"v":0.006458213703451746},{"t":1577232000,"v":0.0074272170660433035},{"t":1577318400,"v":0.006914853907756512},{"t":1577404800,"v":0.006606107153525094},{"t":1577491200,"v":0.006483353422088894},{"t":1577577600,"v":0.006418053287682594},{"t":1577664000,"v":0.006397987140052902},{"t":1577750400,"v":0.006210686282570425},{"t":1577836800,"v":0.006215997001440638},{"t":1577923200,"v":0.0059603722592871606},{"t":1578009600,"v":0.005971085916672205},{"t":1578096000,"v":0.0058219840687050405},{"t":1578182400,"v":0.005729866014996821},{"t":1578268800,"v":0.005879040156879032},{"t":1578355200,"v":0.006232763003463548},{"t":1578441600,"v":0.006070848428262231},{"t":1578528000,"v":0.005928358068848182},{"t":1578614400,"v":0.006400835217798773},{"t":1578700800,"v":0.005495550593604051},{"t":1578787200,"v":0.005797115167132551},{"t":1578873600,"v":0.005445410243807442},{"t":1578960000,"v":0.005429708396071982},{"t":1579046400,"v":0.005282044930018011},{"t":1579132800,"v":0.005249448686639668},{"t":1579219200,"v":0.00511500362877358},{"t":1579305600,"v":0.005193558431928081},{"t":1579392000,"v":0.004939285518340849},{"t":1579478400,"v":0.004796152704752823},{"t":1579564800,"v":0.004919812428105691},{"t":1579651200,"v":0.0044161707743565915},{"t":1579737600,"v":0.004442575839884037},{"t":1579824000,"v":0.00465584385330825},{"t":1579910400,"v":0.004507189918238451},{"t":1579996800,"v":0.0044245976577799015},{"t":1580083200,"v":0.0044516681704945315},{"t":1580169600,"v":0.004515107870906587},{"t":1580256000,"v":0.004848756573356737},{"t":1580342400,"v":0.004569366622954939},{"t":1580428800,"v":0.004375659972298918},{"t":1580515200,"v":0.004494198666005387},{"t":1580601600,"v":0.004544206057213695},{"t":1580688000,"v":0.004657785183324852},{"t":1580774400,"v":0.004648045238024662},{"t":1580860800,"v":0.005002558982009957},{"t":1580947200,"v":0.004774154336427993},{"t":1581033600,"v":0.004625666994886401},{"t":1581120000,"v":0.0055939364142502295},{"t":1581206400,"v":0.0052355636640703815},{"t":1581292800,"v":0.005056623008402783},{"t":1581379200,"v":0.0053840547366042525},{"t":1581465600,"v":0.005308494927167809},{"t":1581552000,"v":0.005199388175078403},{"t":1581638400,"v":0.0050128767707540685},{"t":1581724800,"v":0.0048823760448548515},{"t":1581811200,"v":0.0047596310887883355},{"t":1581897600,"v":0.004630490660118674},{"t":1581984000,"v":0.004999028405762434},{"t":1582070400,"v":0.004822761743965872},{"t":1582156800,"v":0.004640002644217549},{"t":1582243200,"v":0.004681858277965804},{"t":1582329600,"v":0.004604294494070831},{"t":1582416000,"v":0.0045075005140065745},{"t":1582502400,"v":0.004266452868815523},{"t":1582588800,"v":0.0040118532157763865},{"t":1582675200,"v":0.0035707208049632405},{"t":1582761600,"v":0.003400788704414871},{"t":1582848000,"v":0.0032071920397630967},{"t":1582934400,"v":0.003326973953991327},{"t":1583020800,"v":0.003117754375152821},{"t":1583107200,"v":0.0031994528649249474},{"t":1583193600,"v":0.003437490591092403},{"t":1583280000,"v":0.003946814319661376},{"t":1583366400,"v":0.0035022282842759973},{"t":1583452800,"v":0.003113140955310734},{"t":1583539200,"v":0.0030884760671794965},{"t":1583625600,"v":0.0023441789201006187},{"t":1583712000,"v":0.002093323755598662},{"t":1583798400,"v":0.0018063822406747105},{"t":1583884800,"v":0.0019927383527601223},{"t":1583971200,"v":0.0010234666576723536},{"t":1584057600,"v":0.0011651076201058435},{"t":1584144000,"v":0.0011399191142890846},{"t":1584230400,"v":0.001311276580789959},{"t":1584316800,"v":0.0011181375899658543},{"t":1584403200,"v":0.001089814017026061},{"t":1584489600,"v":0.0010525753575553781},{"t":1584576000,"v":0.0008286679338019484},{"t":1584662400,"v":0.0007992183851119935},{"t":1584748800,"v":0.0007479672911699133},{"t":1584835200,"v":0.0007048849415889046},{"t":1584921600,"v":0.0007725171271845136},{"t":1585008000,"v":0.0007594666893455113},{"t":1585094400,"v":0.0007658940173099912},{"t":1585180800,"v":0.000722973136444343},{"t":1585267200,"v":0.0006935006427024812},{"t":1585353600,"v":0.0007353332861853863},{"t":1585440000,"v":0.0006769626190172796},{"t":1585526400,"v":0.0006934137190644524},{"t":1585612800,"v":0.0006896389871045926},{"t":1585699200,"v":0.0007372200341318533},{"t":1585785600,"v":0.0009824961832481161},{"t":1585872000,"v":0.0010173438659184372},{"t":1585958400,"v":0.001477360318017421},{"t":1586044800,"v":0.0012409471202074606},{"t":1586131200,"v":0.001243732885189217},{"t":1586217600,"v":0.0011351275295139241},{"t":1586304000,"v":0.0011391170877683456},{"t":1586390400,"v":0.0012332688709422587},{"t":1586476800,"v":0.0009476339170593594},{"t":1586563200,"v":0.0009358385150023319},{"t":1586649600,"v":0.0008696748880145972},{"t":1586736000,"v":0.0008909147370048076},{"t":1586822400,"v":0.0009511497323846064},{"t":1586908800,"v":0.0009447914536711},{"t":1586995200,"v":0.001005556696228383},{"t":1587081600,"v":0.0009853598099271487},{"t":1587168000,"v":0.001038255472772923},{"t":1587254400,"v":0.001040144171540386},{"t":1587340800,"v":0.0009495642545834811},{"t":1587427200,"v":0.0009093059313504671},{"t":1587513600,"v":0.0008780101117409537},{"t":1587600000,"v":0.000879758083762172},{"t":1587686400,"v":0.0009702896988558248},{"t":1587772800,"v":0.0009671092523475487},{"t":1587859200,"v":0.0009484021477137464},{"t":1587945600,"v":0.0009018708089801383},{"t":1588032000,"v":0.0009210413175678962},{"t":1588118400,"v":0.0010158214548500175},{"t":1588204800,"v":0.00096833015801673},{"t":1588291200,"v":0.000980320086482447},{"t":1588377600,"v":0.0009972714760669076},{"t":1588464000,"v":0.0010191259010396525},{"t":1588550400,"v":0.0010109003576755458},{"t":1588636800,"v":0.0009803653478477371},{"t":1588723200,"v":0.0009722210257720081},{"t":1588809600,"v":0.0009859509570193418},{"t":1588896000,"v":0.0009950065297913832},{"t":1588982400,"v":0.0010612007512377478},{"t":1589068800,"v":0.0011184382225710341},{"t":1589155200,"v":0.0011035550016036506},{"t":1589241600,"v":0.0011947777452716798},{"t":1589328000,"v":0.0012470993363085027},{"t":1589414400,"v":0.001219722923347391},{"t":1589500800,"v":0.0012036188289910005},{"t":1589587200,"v":0.0011620031744689957},{"t":1589673600,"v":0.0011627849366091323},{"t":1589760000,"v":0.0011591251606208515},{"t":1589846400,"v":0.0011977974623860763},{"t":1589932800,"v":0.0012587969879316796},{"t":1590019200,"v":0.0012372702267596952},{"t":1590105600,"v":0.001241018087639297},{"t":1590192000,"v":0.0012864601966696152},{"t":1590278400,"v":0.0012244023754210587},{"t":1590364800,"v":0.0012620117323248147},{"t":1590451200,"v":0.0012731054536491203},{"t":1590537600,"v":0.0016392652211875245},{"t":1590624000,"v":0.0015460062052981875},{"t":1590710400,"v":0.0016084373516203915},{"t":1590796800,"v":0.0017130885963317192},{"t":1590883200,"v":0.001525271636022436},{"t":1590969600,"v":0.0016043870436823612},{"t":1591056000,"v":0.001441207512322675},{"t":1591142400,"v":0.0014700763221651627},{"t":1591228800,"v":0.001453203212650836},{"t":1591315200,"v":0.001565901706820664},{"t":1591401600,"v":0.0016149088125483682},{"t":1591488000,"v":0.0015202166183248343},{"t":1591574400,"v":0.0014407695164126123},{"t":1591660800,"v":0.0021431841411947454},{"t":1591747200,"v":0.0032235633147676144},{"t":1591833600,"v":0.0025735432139611016},{"t":1591920000,"v":0.0023008096599593875},{"t":1592006400,"v":0.002186468843676186},{"t":1592092800,"v":0.002270054043302959},{"t":1592179200,"v":0.002253101059105541},{"t":1592265600,"v":0.0023473717419950878},{"t":1592352000,"v":0.0021927756896126913},{"t":1592438400,"v":0.0021634590837953777},{"t":1592524800,"v":0.0021520358305953595},{"t":1592611200,"v":0.0021652945910784695},{"t":1592697600,"v":0.0021041839769143844},{"t":1592784000,"v":0.0020986692048915495},{"t":1592870400,"v":0.0025540503267912434},{"t":1592956800,"v":0.0021823615755214663},{"t":1593043200,"v":0.0021577180624561534},{"t":1593129600,"v":0.0020846295919240737},{"t":1593216000,"v":0.00208276898959756},{"t":1593302400,"v":0.0021903002617596995},{"t":1593388800,"v":0.0021454087925090264},{"t":1593475200,"v":0.002081792750243562},{"t":1593561600,"v":0.0020689576781240163},{"t":1593648000,"v":0.0019045305414240401},{"t":1593734400,"v":0.0022882934944708755},{"t":1593820800,"v":0.0021508463769630416},{"t":1593907200,"v":0.0021217662801169277},{"t":1593993600,"v":0.0021785168264295157},{"t":1594080000,"v":0.002073954653040183},{"t":1594166400,"v":0.002091792579209153},{"t":1594252800,"v":0.0020239679931256613},{"t":1594339200,"v":0.0020535704045841364},{"t":1594425600,"v":0.001975011021242816},{"t":1594512000,"v":0.0019386857868055327},{"t":1594598400,"v":0.001919223389208744},{"t":1594684800,"v":0.0019523040382648492},{"t":1594771200,"v":0.0019303406961171036},{"t":1594857600,"v":0.0018685222975718184},{"t":1594944000,"v":0.0018464573145974823},{"t":1595030400,"v":0.0019145870673790539},{"t":1595116800,"v":0.001973132442224148},{"t":1595203200,"v":0.002785006702769458},{"t":1595289600,"v":0.0023915614644689502},{"t":1595376000,"v":0.0023876093315315663},{"t":1595462400,"v":0.002596765160581094},{"t":1595548800,"v":0.002506365854247925},{"t":1595635200,"v":0.0023664065407139503},{"t":1595721600,"v":0.0022595055325690043},{"t":1595808000,"v":0.001925889234479989},{"t":1595894400,"v":0.001931981331267301},{"t":1595980800,"v":0.00206230057367229},{"t":1596067200,"v":0.0025026439287061894},{"t":1596153600,"v":0.0025010503795844397},{"t":1596240000,"v":0.0023140369535124086},{"t":1596326400,"v":0.0026348446162905072},{"t":1596412800,"v":0.0026557996533476892},{"t":1596499200,"v":0.0027650723164271136},{"t":1596585600,"v":0.0030063418253309278},{"t":1596672000,"v":0.003091867288943333},{"t":1596758400,"v":0.0034686396372399972},{"t":1596844800,"v":0.0041661322083526384},{"t":1596931200,"v":0.0033058758282376753},{"t":1597017600,"v":0.0036018934448172},{"t":1597104000,"v":0.0033125917189248287},{"t":1597190400,"v":0.003147419564544764},{"t":1597276800,"v":0.0034005644353712495},{"t":1597363200,"v":0.003812877492345257},{"t":1597449600,"v":0.0035446331842891475},{"t":1597536000,"v":0.0038345413267543045},{"t":1597622400,"v":0.0035938448051571078},{"t":1597708800,"v":0.0034405472206310065},{"t":1597795200,"v":0.003490906382159872},{"t":1597881600,"v":0.0034271113030503344},{"t":1597968000,"v":0.004533311745064877},{"t":1598054400,"v":0.004364800982395714},{"t":1598140800,"v":0.005272916616376594},{"t":1598227200,"v":0.0051076864305166355},{"t":1598313600,"v":0.004356933989866277},{"t":1598400000,"v":0.004953458814615127},{"t":1598486400,"v":0.0044617097603525365},{"t":1598572800,"v":0.0043505789954865455},{"t":1598659200,"v":0.004128099586029504},{"t":1598745600,"v":0.004207865390552511},{"t":1598832000,"v":0.004220055638969032},{"t":1598918400,"v":0.0046304539478196245},{"t":1599004800,"v":0.004659180517339873},{"t":1599091200,"v":0.004033289749125221},{"t":1599177600,"v":0.0042051186827976915},{"t":1599264000,"v":0.003313939370792271},{"t":1599350400,"v":0.0040930659338302144},{"t":1599436800,"v":0.0036878900162441055},{"t":1599523200,"v":0.003559120763404156},{"t":1599609600,"v":0.003662778105713927},{"t":1599696000,"v":0.0036169146383697504},{"t":1599782400,"v":0.003424769729154575},{"t":1599868800,"v":0.0035402409704649576},{"t":1599955200,"v":0.003656795078388488},{"t":1600041600,"v":0.003795506313872778},{"t":1600128000,"v":0.003967364723451481},{"t":1600214400,"v":0.0044391980680288205},{"t":1600300800,"v":0.004716548319865467},{"t":1600387200,"v":0.00575884668024997},{"t":1600473600,"v":0.0054750039673638826},{"t":1600560000,"v":0.004951445162317454},{"t":1600646400,"v":0.00416171211701188},{"t":1600732800,"v":0.003971790141005385},{"t":1600819200,"v":0.0036719235668401977},{"t":1600905600,"v":0.0037301329264209653},{"t":1600992000,"v":0.00394891521748307},{"t":1601078400,"v":0.0037357973570869285},{"t":1601164800,"v":0.0038105301117941064},{"t":1601251200,"v":0.0036481763161742846},{"t":1601337600,"v":0.0033776235019601533},{"t":1601424000,"v":0.003086241484800887},{"t":1601510400,"v":0.0032574513129761474},{"t":1601596800,"v":0.0031213733291277513},{"t":1601683200,"v":0.0028216322292295166},{"t":1601769600,"v":0.0028090490267559},{"t":1601856000,"v":0.0024856209116355514},{"t":1601942400,"v":0.0020657941472856747},{"t":1602028800,"v":0.0026393701371124137},{"t":1602115200,"v":0.002827685697770892},{"t":1602201600,"v":0.0027216298167031354},{"t":1602288000,"v":0.0027605468439011365},{"t":1602374400,"v":0.0028943199025367344},{"t":1602460800,"v":0.0028253441121164273},{"t":1602547200,"v":0.0026098414430607603},{"t":1602633600,"v":0.0024611324306278684},{"t":1602720000,"v":0.002380938392410931},{"t":1602806400,"v":0.0023005208308405556},{"t":1602892800,"v":0.0021444531349742815},{"t":1602979200,"v":0.002200313026406072},{"t":1603065600,"v":0.002239078781217959},{"t":1603152000,"v":0.0022123507290255774},{"t":1603238400,"v":0.0021851271229317544},{"t":1603324800,"v":0.0022059277619524576},{"t":1603411200,"v":0.0023412588028865096},{"t":1603497600,"v":0.0023954100231555362},{"t":1603584000,"v":0.0023942916725543367},{"t":1603670400,"v":0.0022311155422428297},{"t":1603756800,"v":0.002371920541167778},{"t":1603843200,"v":0.002432650329023892},{"t":1603929600,"v":0.0024012032878621948},{"t":1604016000,"v":0.0023598520474340775},{"t":1604102400,"v":0.0024444647968948964},{"t":1604188800,"v":0.0025508982113275963},{"t":1604275200,"v":0.0025317912771243064},{"t":1604361600,"v":0.0023340197290339032},{"t":1604448000,"v":0.002304562216623124},{"t":1604534400,"v":0.0023502018841119964},{"t":1604620800,"v":0.0023575065637870883},{"t":1604707200,"v":0.0023279677932907107},{"t":1604793600,"v":0.0022580134668473526},{"t":1604880000,"v":0.002399141636950206},{"t":1604966400,"v":0.002272767353255598},{"t":1605052800,"v":0.0021826615488338913},{"t":1605139200,"v":0.0022974473070242153},{"t":1605225600,"v":0.002079951470496096},{"t":1605312000,"v":0.002328587205835764},{"t":1605398400,"v":0.0024196076017530973},{"t":1605484800,"v":0.0023244954205092773},{"t":1605571200,"v":0.002241647793761106},{"t":1605657600,"v":0.0021801507169679733},{"t":1605744000,"v":0.00223535014612013},{"t":1605830400,"v":0.0023479139455919},{"t":1605916800,"v":0.0023334956357719183},{"t":1606003200,"v":0.0025754738915438964},{"t":1606089600,"v":0.0023348707095184125},{"t":1606176000,"v":0.0025773772967857813},{"t":1606262400,"v":0.0032431002808642035},{"t":1606348800,"v":0.0027825245017288917},{"t":1606435200,"v":0.0027367658878819446},{"t":1606521600,"v":0.002792886211202502},{"t":1606608000,"v":0.0028324537754925885},{"t":1606694400,"v":0.0026301981928630153},{"t":1606780800,"v":0.0025268005751442396},{"t":1606867200,"v":0.0025728914214455867},{"t":1606953600,"v":0.0025577218017687705},{"t":1607040000,"v":0.0028203682225667543},{"t":1607126400,"v":0.0026772660034396923},{"t":1607212800,"v":0.0025517904064620883},{"t":1607299200,"v":0.002608857412773257},{"t":1607385600,"v":0.002385138345347443},{"t":1607472000,"v":0.002404466110973361},{"t":1607558400,"v":0.0023498145067796833},{"t":1607644800,"v":0.0024670332887317143},{"t":1607731200,"v":0.002511254022078173},{"t":1607817600,"v":0.0026529226058224983},{"t":1607904000,"v":0.0025565259344124862},{"t":1607990400,"v":0.0023736588820325263},{"t":1608076800,"v":0.002362648161122146},{"t":1608163200,"v":0.0020034501093348692},{"t":1608249600,"v":0.0021781971891551453},{"t":1608336000,"v":0.0023289407050842152},{"t":1608422400,"v":0.002224742165538059},{"t":1608508800,"v":0.0020857803317637065},{"t":1608595200,"v":0.0020282301950657203},{"t":1608681600,"v":0.001919421072764613},{"t":1608768000,"v":0.0019728133628593267},{"t":1608854400,"v":0.0017054443002049594},{"t":1608940800,"v":0.0019673247966242252},{"t":1609027200,"v":0.0019196479371374003},{"t":1609113600,"v":0.00235168676703482},{"t":1609200000,"v":0.0026734104182910964},{"t":1609286400,"v":0.0030507192434083624},{"t":1609372800,"v":0.002777042271319093},{"t":1609459200,"v":0.0028159153209004247},{"t":1609545600,"v":0.0026474056899694885},{"t":1609632000,"v":0.0024400613463216067},{"t":1609718400,"v":0.0026949546061894856},{"t":1609804800,"v":0.0027736805771273027},{"t":1609891200,"v":0.0028870033472480293},{"t":1609977600,"v":0.0028005004665813643},{"t":1610064000,"v":0.0027248927296123},{"t":1610150400,"v":0.0034209781154217},{"t":1610236800,"v":0.004017870486809797},{"t":1610323200,"v":0.004456507820385701},{"t":1610409600,"v":0.0039488316205367234},{"t":1610496000,"v":0.004014221574612435},{"t":1610582400,"v":0.0038804986504970013},{"t":1610668800,"v":0.0036303512612263504},{"t":1610755200,"v":0.003937089413922706},{"t":1610841600,"v":0.0039117523478302265},{"t":1610928000,"v":0.0033707283503762115},{"t":1611014400,"v":0.0036433627164046464},{"t":1611100800,"v":0.0036443135800526536},{"t":1611187200,"v":0.0035047106615651203},{"t":1611273600,"v":0.0032596063838958703},{"t":1611360000,"v":0.003236880197664672},{"t":1611446400,"v":0.003363242732548414},{"t":1611532800,"v":0.0035297796552992344},{"t":1611619200,"v":0.0036552441310322053},{"t":1611705600,"v":0.0033463855488065253},{"t":1611792000,"v":0.0032269098303023863},{"t":1611878400,"v":0.0028749302553082567},{"t":1611964800,"v":0.002929831576557801},{"t":1612051200,"v":0.0028716673537666952},{"t":1612137600,"v":0.0029268358478268604},{"t":1612224000,"v":0.0029159348673844375},{"t":1612310400,"v":0.0029269978599471206},{"t":1612396800,"v":0.0033088975318085368},{"t":1612483200,"v":0.0037009466070170942},{"t":1612569600,"v":0.0038929056488129646},{"t":1612656000,"v":0.0036917984487283557},{"t":1612742400,"v":0.003979131571638918},{"t":1612828800,"v":0.0040497277392770965},{"t":1612915200,"v":0.004181275482668154},{"t":1613001600,"v":0.004218125257375099},{"t":1613088000,"v":0.004390916919711873},{"t":1613174400,"v":0.007362899737169653},{"t":1613260800,"v":0.007262715546204135},{"t":1613347200,"v":0.0076658826493033435},{"t":1613433600,"v":0.009251015629839853},{"t":1613520000,"v":0.009461528637056649},{"t":1613606400,"v":0.009923149043128132},{"t":1613692800,"v":0.008679573308273918},{"t":1613779200,"v":0.00785852113934444},{"t":1613865600,"v":0.006689312731390501},{"t":1613952000,"v":0.006781842978924664},{"t":1614038400,"v":0.006250453261897967},{"t":1614124800,"v":0.00834164286547474},{"t":1614211200,"v":0.00739358438765162},{"t":1614297600,"v":0.006935061908935927},{"t":1614384000,"v":0.007238264478432515},{"t":1614470400,"v":0.009759766975938796},{"t":1614556800,"v":0.009017707685556185},{"t":1614643200,"v":0.0083839750213419},{"t":1614729600,"v":0.0071384304835004925},{"t":1614816000,"v":0.0074166186241114195},{"t":1614902400,"v":0.0068903020697782475},{"t":1614988800,"v":0.0072652796513422635},{"t":1615075200,"v":0.006847105358437773},{"t":1615161600,"v":0.00668762825379366},{"t":1615248000,"v":0.007796828019600661},{"t":1615334400,"v":0.008465818832141267},{"t":1615420800,"v":0.009985343373157337},{"t":1615507200,"v":0.0100114311523588},{"t":1615593600,"v":0.00985324257127548},{"t":1615680000,"v":0.009761510799521932},{"t":1615766400,"v":0.012536043359146402},{"t":1615852800,"v":0.013971692793873162},{"t":1615939200,"v":0.01215209634209906},{"t":1616025600,"v":0.011083863936199955},{"t":1616112000,"v":0.00996842087220566},{"t":1616198400,"v":0.010512504637316017},{"t":1616284800,"v":0.00972182302707652},{"t":1616371200,"v":0.00987276160294492},{"t":1616457600,"v":0.014852685986630277},{"t":1616544000,"v":0.013794970036970128},{"t":1616630400,"v":0.017281765318328764},{"t":1616716800,"v":0.01526352533817564},{"t":1616803200,"v":0.015766179124812398},{"t":1616889600,"v":0.015338938364413893},{"t":1616976000,"v":0.015289404124516973},{"t":1617062400,"v":0.016356281930643247},{"t":1617148800,"v":0.01664176426023737},{"t":1617235200,"v":0.023884923051552723},{"t":1617321600,"v":0.020968225789695327},{"t":1617408000,"v":0.018689558263534786},{"t":1617494400,"v":0.018688221527927578},{"t":1617580800,"v":0.01960389083956486},{"t":1617667200,"v":0.0185468383836871},{"t":1617753600,"v":0.016022927388830738},{"t":1617840000,"v":0.016481553705246968},{"t":1617926400,"v":0.0174694262859278},{"t":1618012800,"v":0.017389896134328897},{"t":1618099200,"v":0.019772556901868053},{"t":1618185600,"v":0.018465696259581124},{"t":1618272000,"v":0.016655165733299605},{"t":1618358400,"v":0.016086850652888732},{"t":1618444800,"v":0.016964328995431942},{"t":1618531200,"v":0.015913666015782132},{"t":1618617600,"v":0.015673805365343258},{"t":1618704000,"v":0.013355146392759304},{"t":1618790400,"v":0.012130247483462909},{"t":1618876800,"v":0.01139643695307286},{"t":1618963200,"v":0.013021672621061242},{"t":1619049600,"v":0.013242400089523198},{"t":1619136000,"v":0.01206853419532093},{"t":1619222400,"v":0.010537960794334321},{"t":1619308800,"v":0.010193188709152397},{"t":1619395200,"v":0.01198752745586747},{"t":1619481600,"v":0.012758711837857184},{"t":1619568000,"v":0.011601608732080276},{"t":1619654400,"v":0.011084357768915837},{"t":1619740800,"v":0.011981786277528385},{"t":1619827200,"v":0.011917256019866488},{"t":1619913600,"v":0.011375196528084918},{"t":1620000000,"v":0.01120871541156374},{"t":1620086400,"v":0.010041980166282525},{"t":1620172800,"v":0.011173418900355482},{"t":1620259200,"v":0.010828423977704308},{"t":1620345600,"v":0.010563730173757994},{"t":1620432000,"v":0.011140901473510038},{"t":1620518400,"v":0.012819252086133003},{"t":1620604800,"v":0.011166559428417653},{"t":1620691200,"v":0.011424835793210214},{"t":1620777600,"v":0.010810300205881005},{"t":1620864000,"v":0.009153022026224061},{"t":1620950400,"v":0.009699437745635597},{"t":1621036800,"v":0.009172357416994138},{"t":1621123200,"v":0.008720655544821817},{"t":1621209600,"v":0.007710700171957562},{"t":1621296000,"v":0.009100987513829388},{"t":1621382400,"v":0.006506490415489816},{"t":1621468800,"v":0.0063584826653494304},{"t":1621555200,"v":0.005316405978230721},{"t":1621641600,"v":0.005878606626082491},{"t":1621728000,"v":0.0044956837035347915},{"t":1621814400,"v":0.005321970021377818},{"t":1621900800,"v":0.005583557972776735},{"t":1621987200,"v":0.005454906629757159},{"t":1622073600,"v":0.0056042769126041815},{"t":1622160000,"v":0.0047452590068222614},{"t":1622246400,"v":0.004528302016885906},{"t":1622332800,"v":0.0048256914473247085},{"t":1622419200,"v":0.0051240670763987375},{"t":1622505600,"v":0.00495974801740987},{"t":1622592000,"v":0.00526199184210295},{"t":1622678400,"v":0.0055902840929770055},{"t":1622764800,"v":0.005234817815547311},{"t":1622851200,"v":0.004941673299060091},{"t":1622937600,"v":0.00487281454173233},{"t":1623024000,"v":0.0043388547638987624},{"t":1623110400,"v":0.004929765626358886},{"t":1623196800,"v":0.005056404864754107},{"t":1623283200,"v":0.004771502109280151},{"t":1623369600,"v":0.004675563336847694},{"t":1623456000,"v":0.004390854624786336},{"t":1623542400,"v":0.004505700127751598},{"t":1623628800,"v":0.0045283015439171095},{"t":1623715200,"v":0.004668733308610211},{"t":1623801600,"v":0.0046936866300045154},{"t":1623888000,"v":0.005026640836264939},{"t":1623974400,"v":0.004646555432734586},{"t":1624060800,"v":0.004576871663660215},{"t":1624147200,"v":0.004493333107749455},{"t":1624233600,"v":0.0037281082009609063},{"t":1624320000,"v":0.0035104011908053028},{"t":1624406400,"v":0.0035707619177172017},{"t":1624492800,"v":0.0037888961398326454},{"t":1624579200,"v":0.0033742082686409984},{"t":1624665600,"v":0.0032693609020087245},{"t":1624752000,"v":0.0033873838265139605},{"t":1624838400,"v":0.0033433850550767708},{"t":1624924800,"v":0.003490733568571411},{"t":1625011200,"v":0.0033674266586190675},{"t":1625097600,"v":0.003375592888195663},{"t":1625184000,"v":0.0033199407707620384},{"t":1625270400,"v":0.0033692491459158622},{"t":1625356800,"v":0.0038689805740144694},{"t":1625443200,"v":0.003602048129841532},{"t":1625529600,"v":0.0036826918244908862},{"t":1625616000,"v":0.0036395130720320366},{"t":1625702400,"v":0.003344089413760633},{"t":1625788800,"v":0.003404388566647369},{"t":1625875200,"v":0.003294593452466452},{"t":1625961600,"v":0.0035110735340745064},{"t":1626048000,"v":0.003288272445745384},{"t":1626134400,"v":0.0031732881341414248},{"t":1626220800,"v":0.0032801757834222734},{"t":1626307200,"v":0.0033914650140749766},{"t":1626393600,"v":0.003056915638125993},{"t":1626480000,"v":0.0031031605669733665},{"t":1626566400,"v":0.0032110666149911832},{"t":1626652800,"v":0.0031408836573445557},{"t":1626739200,"v":0.0027685751861510166},{"t":1626825600,"v":0.0029700974691503315},{"t":1626912000,"v":0.003161554765189996},{"t":1626998400,"v":0.003049242314577852},{"t":1627084800,"v":0.0034785760588090494},{"t":1627171200,"v":0.0036966932059919752},{"t":1627257600,"v":0.004107235984768864},{"t":1627344000,"v":0.004301310200526747},{"t":1627430400,"v":0.004197921790156388},{"t":1627516800,"v":0.004350920896777115},{"t":1627603200,"v":0.003826256190734711},{"t":1627689600,"v":0.0037768405249966447},{"t":1627776000,"v":0.003968985630867641},{"t":1627862400,"v":0.004098084069214158},{"t":1627948800,"v":0.004445972167766646},{"t":1628035200,"v":0.004331316142239901},{"t":1628121600,"v":0.004265785903847266},{"t":1628208000,"v":0.00474034223426828},{"t":1628294400,"v":0.0046011350480257875},{"t":1628380800,"v":0.004352416011731853},{"t":1628467200,"v":0.0045999247784506096},{"t":1628553600,"v":0.0048743250028312375},{"t":1628640000,"v":0.004848606911107152},{"t":1628726400,"v":0.004757602606888701},{"t":1628812800,"v":0.005234679109127544},{"t":1628899200,"v":0.0051543004156989255},{"t":1628985600,"v":0.007157343798119583},{"t":1629072000,"v":0.006189791355785036},{"t":1629158400,"v":0.005795940534204187},{"t":1629244800,"v":0.005920502710419492},{"t":1629331200,"v":0.005812478371533416},{"t":1629417600,"v":0.00691859018705827},{"t":1629504000,"v":0.009401786273353831},{"t":1629590400,"v":0.009554356540781477},{"t":1629676800,"v":0.008686232427000213},{"t":1629763200,"v":0.008300161534499877},{"t":1629849600,"v":0.008904926151035613},{"t":1629936000,"v":0.007793974327682038},{"t":1630022400,"v":0.00827910709672945},{"t":1630108800,"v":0.007888570328922808},{"t":1630195200,"v":0.00802974359031511},{"t":1630281600,"v":0.007852037431985618},{"t":1630368000,"v":0.007127623056992394},{"t":1630454400,"v":0.0071231971106705426},{"t":1630540800,"v":0.007864658165272103},{"t":1630627200,"v":0.008170597454686708},{"t":1630713600,"v":0.008431599812578927},{"t":1630800000,"v":0.008211107047099738},{"t":1630886400,"v":0.008243440591555361},{"t":1630972800,"v":0.0070442236806539694},{"t":1631059200,"v":0.0055966492445353655},{"t":1631145600,"v":0.005610899613082684},{"t":1631232000,"v":0.005274867137546761},{"t":1631318400,"v":0.00519660981484184},{"t":1631404800,"v":0.005615409059708871},{"t":1631491200,"v":0.005308624861655167},{"t":1631577600,"v":0.005523975758666658},{"t":1631664000,"v":0.006341373755258613},{"t":1631750400,"v":0.005980001068231013},{"t":1631836800,"v":0.006036923527506916},{"t":1631923200,"v":0.0058178071490219575},{"t":1632009600,"v":0.006129653179747031},{"t":1632096000,"v":0.005131627134444725},{"t":1632182400,"v":0.0051701602515835466},{"t":1632268800,"v":0.005215240048847131},{"t":1632355200,"v":0.0054827057338005265},{"t":1632441600,"v":0.0052837199524326545},{"t":1632528000,"v":0.005317229868703119},{"t":1632614400,"v":0.005284946728248771},{"t":1632700800,"v":0.005497452528869107},{"t":1632787200,"v":0.005079363133688158},{"t":1632873600,"v":0.0051986298201121646},{"t":1632960000,"v":0.004895160472030404},{"t":1633046400,"v":0.005357293545454584},{"t":1633132800,"v":0.005763529813012271},{"t":1633219200,"v":0.005686346635526307},{"t":1633305600,"v":0.0053074789427386216},{"t":1633392000,"v":0.0054240194800400186},{"t":1633478400,"v":0.005528477175233603},{"t":1633564800,"v":0.0051191616602174325},{"t":1633651200,"v":0.005765492491590044},{"t":1633737600,"v":0.00636985949415059},{"t":1633824000,"v":0.006014119848230952},{"t":1633910400,"v":0.0058033181652437215},{"t":1633996800,"v":0.005705145784470286},{"t":1634083200,"v":0.0055539358420368876},{"t":1634169600,"v":0.005922904803064648},{"t":1634256000,"v":0.00688345804039151},{"t":1634342400,"v":0.007283921290471551},{"t":1634428800,"v":0.0075191545119576994},{"t":1634515200,"v":0.007219294550665097},{"t":1634601600,"v":0.007168029374410513},{"t":1634688000,"v":0.007847621323441321},{"t":1634774400,"v":0.008270526330604964},{"t":1634860800,"v":0.008216032989261627},{"t":1634947200,"v":0.007793243365058488},{"t":1635033600,"v":0.010422679735964809},{"t":1635120000,"v":0.01086172957713506},{"t":1635206400,"v":0.009951147436774752},{"t":1635292800,"v":0.008132186859153472},{"t":1635379200,"v":0.00901062513129492},{"t":1635465600,"v":0.010769409583623444},{"t":1635552000,"v":0.009706550555391836},{"t":1635638400,"v":0.008965925487223055},{"t":1635724800,"v":0.008798724302112584},{"t":1635811200,"v":0.0082471737052023},{"t":1635897600,"v":0.009039827538826773},{"t":1635984000,"v":0.00897110469862661},{"t":1636070400,"v":0.009711030239728545},{"t":1636156800,"v":0.010060646338013951},{"t":1636243200,"v":0.009734926661854017},{"t":1636329600,"v":0.00996554888497122},{"t":1636416000,"v":0.009305732025875889},{"t":1636502400,"v":0.008785379421096959},{"t":1636588800,"v":0.009397380417981393},{"t":1636675200,"v":0.008717027500331037},{"t":1636761600,"v":0.009525190158974602},{"t":1636848000,"v":0.009130946768103021},{"t":1636934400,"v":0.008917812351839865},{"t":1637020800,"v":0.008831666440827191},{"t":1637107200,"v":0.009019387071242049},{"t":1637193600,"v":0.008312457283110109},{"t":1637280000,"v":0.008730393265287609},{"t":1637366400,"v":0.008895333810738346},{"t":1637452800,"v":0.00872213319382612},{"t":1637539200,"v":0.0076867477010562745},{"t":1637625600,"v":0.007509525182943504},{"t":1637712000,"v":0.007558049180278108},{"t":1637798400,"v":0.007972328035210101},{"t":1637884800,"v":0.007164425012926742},{"t":1637971200,"v":0.00669945808368833},{"t":1638057600,"v":0.006882667152147037},{"t":1638144000,"v":0.007172452560667717},{"t":1638230400,"v":0.007082087569112005},{"t":1638316800,"v":0.007854076676954874},{"t":1638403200,"v":0.00787565532383477},{"t":1638489600,"v":0.007171068673907221},{"t":1638576000,"v":0.006245342994951651},{"t":1638662400,"v":0.006039993055617875},{"t":1638748800,"v":0.005602659181082137},{"t":1638835200,"v":0.0058560284086359255},{"t":1638921600,"v":0.006210906671606702},{"t":1639008000,"v":0.005826714574989753},{"t":1639094400,"v":0.005080249603985832},{"t":1639180800,"v":0.005144129235010691},{"t":1639267200,"v":0.0054247276761500455},{"t":1639353600,"v":0.004742489482094234},{"t":1639440000,"v":0.004549284743382848},{"t":1639526400,"v":0.004545256802588948},{"t":1639612800,"v":0.004512882386913968},{"t":1639699200,"v":0.004574493916390235},{"t":1639785600,"v":0.0056514434151798635},{"t":1639872000,"v":0.005156973486178018},{"t":1639958400,"v":0.0046938027202845555},{"t":1640044800,"v":0.006646151153683526},{"t":1640131200,"v":0.005908886503608982},{"t":1640217600,"v":0.006274614727485569},{"t":1640304000,"v":0.006127294943847943},{"t":1640390400,"v":0.006265349201438703},{"t":1640476800,"v":0.006008382715249658},{"t":1640563200,"v":0.006307497026633819},{"t":1640649600,"v":0.005476198400753048},{"t":1640736000,"v":0.005409558474802806},{"t":1640822400,"v":0.005414403770532814},{"t":1640908800,"v":0.005065835516571311},{"t":1640995200,"v":0.005342791188170669},{"t":1641081600,"v":0.005539877853001514},{"t":1641168000,"v":0.005209521644250785},{"t":1641254400,"v":0.0050929137752422134},{"t":1641340800,"v":0.004607543470866166},{"t":1641427200,"v":0.004592918734964613},{"t":1641513600,"v":0.00451914539937079},{"t":1641600000,"v":0.004258130632377099},{"t":1641686400,"v":0.004259622179726927},{"t":1641772800,"v":0.00429212663948206},{"t":1641859200,"v":0.004309537697170864},{"t":1641945600,"v":0.004412510607876838},{"t":1642032000,"v":0.0050097098328775085},{"t":1642118400,"v":0.004742572532681265},{"t":1642204800,"v":0.004721690252085337},{"t":1642291200,"v":0.00473682906697148},{"t":1642377600,"v":0.004629821865145042},{"t":1642464000,"v":0.004838413264646344},{"t":1642550400,"v":0.008375818666423718},{"t":1642636800,"v":0.006787451405420282},{"t":1642723200,"v":0.0048722804930131074},{"t":1642809600,"v":0.0047487999455332166},{"t":1642896000,"v":0.005117986894280511},{"t":1642982400,"v":0.004341477466326882},{"t":1643068800,"v":0.005101289957452641},{"t":1643155200,"v":0.004600976509699452},{"t":1643241600,"v":0.0045214342717143224},{"t":1643328000,"v":0.004356836186605479},{"t":1643414400,"v":0.00446682761675722},{"t":1643500800,"v":0.004585485001995299},{"t":1643587200,"v":0.004538135347994077},{"t":1643673600,"v":0.004599064925917706},{"t":1643760000,"v":0.004181988653171623},{"t":1643846400,"v":0.004368892578841886},{"t":1643932800,"v":0.004736282166791673},{"t":1644019200,"v":0.004331568488503648},{"t":1644105600,"v":0.004440106168564979},{"t":1644192000,"v":0.004613839598385182},{"t":1644278400,"v":0.004700895163464288},{"t":1644364800,"v":0.004587764643268984},{"t":1644451200,"v":0.004758443550790035},{"t":1644537600,"v":0.004460865680959518},{"t":1644624000,"v":0.00443578823052805},{"t":1644710400,"v":0.004423798216792234},{"t":1644796800,"v":0.004284130354272118},{"t":1644883200,"v":0.004448151125634628},{"t":1644969600,"v":0.004704422303383061},{"t":1645056000,"v":0.004413878175139758},{"t":1645142400,"v":0.0043423795158743705},{"t":1645228800,"v":0.004230186818321409},{"t":1645315200,"v":0.0035989660248718328},{"t":1645401600,"v":0.0035218987076393806},{"t":1645488000,"v":0.0033675172624693574},{"t":1645574400,"v":0.0033662148843248882},{"t":1645660800,"v":0.0033156330423425523},{"t":1645747200,"v":0.0035879486925377998},{"t":1645833600,"v":0.0036265636600559844},{"t":1645920000,"v":0.0035240104524999444},{"t":1646006400,"v":0.0037902827487587875},{"t":1646092800,"v":0.0039189897781859466},{"t":1646179200,"v":0.0037978465605381134},{"t":1646265600,"v":0.0037257755534743572},{"t":1646352000,"v":0.0034098996089297353},{"t":1646438400,"v":0.0035949956686475862},{"t":1646524800,"v":0.003767604401425523},{"t":1646611200,"v":0.0038551225002895232},{"t":1646697600,"v":0.0041479015170487014},{"t":1646784000,"v":0.004219807173735561},{"t":1646870400,"v":0.003766751845084571},{"t":1646956800,"v":0.0039752349497106316},{"t":1647043200,"v":0.003975437111450886},{"t":1647129600,"v":0.004001979574269106},{"t":1647216000,"v":0.0038778360416876333},{"t":1647302400,"v":0.0037271953144448525},{"t":1647388800,"v":0.0036993271790783894},{"t":1647475200,"v":0.0038882510189697343},{"t":1647561600,"v":0.004104247545185076},{"t":1647648000,"v":0.004292541632517213},{"t":1647734400,"v":0.004318770114483808},{"t":1647820800,"v":0.004238085653842449},{"t":1647907200,"v":0.004476277810230921},{"t":1647993600,"v":0.004422475202323613},{"t":1648080000,"v":0.004636026918217995},{"t":1648166400,"v":0.0049895124583520505},{"t":1648252800,"v":0.0050254998707087205},{"t":1648339200,"v":0.005339662569234771},{"t":1648425600,"v":0.005672429627869384},{"t":1648512000,"v":0.0058004295498540045},{"t":1648598400,"v":0.006086289255156585},{"t":1648684800,"v":0.0061789595757504165},{"t":1648771200,"v":0.006136902553132942},{"t":1648857600,"v":0.006174870425449073},{"t":1648944000,"v":0.006118302174456802},{"t":1649030400,"v":0.00595119446036946},{"t":1649116800,"v":0.006197519615591574},{"t":1649203200,"v":0.0056495655413306735},{"t":1649289600,"v":0.006148622947627181},{"t":1649376000,"v":0.0058683699114697105},{"t":1649462400,"v":0.005710525292460915},{"t":1649548800,"v":0.005681834590049344},{"t":1649635200,"v":0.005044543158724538},{"t":1649721600,"v":0.0052094150779831904},{"t":1649808000,"v":0.005315584616960518},{"t":1649894400,"v":0.005734454265813952},{"t":1649980800,"v":0.005994574558698971},{"t":1650067200,"v":0.0061351573686154},{"t":1650153600,"v":0.00622933854305759},{"t":1650240000,"v":0.006364277690604612},{"t":1650326400,"v":0.0068227555499312045},{"t":1650412800,"v":0.007102855191352325},{"t":1650499200,"v":0.007130553035459935},{"t":1650585600,"v":0.007529613615306422},{"t":1650672000,"v":0.007187730824020807},{"t":1650758400,"v":0.006890462867267217},{"t":1650844800,"v":0.006890462867267217},{"t":1650931200,"v":0.006890462867267217},{"t":1651017600,"v":0.006890462867267217},{"t":1651104000,"v":0.006890462867267217},{"t":1651190400,"v":0.006890462867267217},{"t":1651276800,"v":0.006890462867267217},{"t":1651363200,"v":0.006890462867267217},{"t":1651449600,"v":0.006890462867267217},{"t":1651536000,"v":0.006890462867267217},{"t":1651622400,"v":0.006890462867267217},{"t":1651708800,"v":0.006890462867267217},{"t":1651795200,"v":0.006890462867267217},{"t":1651881600,"v":0.006890462867267217},{"t":1651968000,"v":0.006890462867267217},{"t":1652054400,"v":0.006890462867267217},{"t":1652140800,"v":0.006890462867267217},{"t":1652227200,"v":0.006890462867267217},{"t":1652313600,"v":0.006890462867267217},{"t":1652400000,"v":0.006890462867267217},{"t":1652486400,"v":0.006890462867267217},{"t":1652572800,"v":0.006890462867267217},{"t":1652659200,"v":0.006890462867267217},{"t":1652745600,"v":0.006890462867267217},{"t":1652832000,"v":0.006890462867267217},{"t":1652918400,"v":0.006890462867267217},{"t":1653004800,"v":0.006890462867267217},{"t":1653091200,"v":0.006890462867267217},{"t":1653177600,"v":0.006890462867267217},{"t":1653264000,"v":0.006890462867267217},{"t":1653350400,"v":0.0042018951008018285},{"t":1653436800,"v":0.004212489995783714},{"t":1653523200,"v":0.0037766682962570193},{"t":1653609600,"v":0.0035079119729681564},{"t":1653696000,"v":0.0035124865776344147},{"t":1653782400,"v":0.00370813755818394},{"t":1653868800,"v":0.004037849288637586},{"t":1653955200,"v":0.004184783061022905},{"t":1654041600,"v":0.00392400261984178},{"t":1654128000,"v":0.004017399333525905},{"t":1654214400,"v":0.0038737967400710224},{"t":1654300800,"v":0.0037820375729731254},{"t":1654387200,"v":0.003877052093009368},{"t":1654473600,"v":0.004271412072738686},{"t":1654560000,"v":0.0037119801658046362},{"t":1654646400,"v":0.004042878765916765},{"t":1654732800,"v":0.003638912931540505},{"t":1654819200,"v":0.0033164924716495925},{"t":1654905600,"v":0.003012926464157995},{"t":1654992000,"v":0.0028937908275304715},{"t":1655078400,"v":0.0026584876153214923},{"t":1655164800,"v":0.0024132549194949863},{"t":1655251200,"v":0.0025368679435253333},{"t":1655337600,"v":0.0023354551346344227},{"t":1655424000,"v":0.002534250692466202},{"t":1655510400,"v":0.002241746243092818},{"t":1655596800,"v":0.0024044401466592814},{"t":1655683200,"v":0.0022882685202019683},{"t":1655769600,"v":0.0023891160080254333},{"t":1655856000,"v":0.0022161301591487512},{"t":1655942400,"v":0.0024777693249452503},{"t":1656028800,"v":0.0027819822192468413},{"t":1656115200,"v":0.002870142478318152},{"t":1656201600,"v":0.0029096326985992523},{"t":1656288000,"v":0.0028920465581996103},{"t":1656374400,"v":0.0026897437337163083},{"t":1656460800,"v":0.0024464282725767915},{"t":1656547200,"v":0.0025414708226664928},{"t":1656633600,"v":0.002487437384236907},{"t":1656720000,"v":0.0022947567646733305},{"t":1656806400,"v":0.0021841146260747164},{"t":1656892800,"v":0.0022947533090804085},{"t":1656979200,"v":0.002298923391839771},{"t":1657065600,"v":0.002460745809282776},{"t":1657152000,"v":0.0024309411225145253},{"t":1657238400,"v":0.0028059717914988283},{"t":1657324800,"v":0.002641063864839783},{"t":1657411200,"v":0.002416466531825958},{"t":1657497600,"v":0.0024733634765032432},{"t":1657584000,"v":0.0025624320460722804},{"t":1657670400,"v":0.002553478439325635},{"t":1657756800,"v":0.0024654138321824623},{"t":1657843200,"v":0.0025882685220935163},{"t":1657929600,"v":0.0026910339216059675},{"t":1658016000,"v":0.0027286224886230964},{"t":1658102400,"v":0.0028107043161107663},{"t":1658188800,"v":0.004494633214064766},{"t":1658275200,"v":0.0040649171599724315},{"t":1658361600,"v":0.004337334539525449},{"t":1658448000,"v":0.003692412241460485},{"t":1658534400,"v":0.0035441030189426103},{"t":1658620800,"v":0.0035010242626894094},{"t":1658707200,"v":0.0029968017693712784},{"t":1658793600,"v":0.0030989973778101075},{"t":1658880000,"v":0.0031179143764656116},{"t":1658966400,"v":0.0035868455113647712},{"t":1659052800,"v":0.0034975337832396014},{"t":1659139200,"v":0.0035696561608123136},{"t":1659225600,"v":0.003652392327754471},{"t":1659312000,"v":0.0036994022680273725},{"t":1659398400,"v":0.003761909621949731},{"t":1659484800,"v":0.004568288405891763},{"t":1659571200,"v":0.0042042180647217185},{"t":1659657600,"v":0.0042258438388213205},{"t":1659744000,"v":0.004513890083861383},{"t":1659830400,"v":0.0046312837718571155},{"t":1659916800,"v":0.004912502224376376},{"t":1660003200,"v":0.004752019633670972},{"t":1660089600,"v":0.0047227840573000664},{"t":1660176000,"v":0.004611304919961789},{"t":1660262400,"v":0.0045333217924156},{"t":1660348800,"v":0.0043583329215514995},{"t":1660435200,"v":0.004234942667138178},{"t":1660521600,"v":0.003961228682830649},{"t":1660608000,"v":0.003848811626732658},{"t":1660694400,"v":0.003711321088657483},{"t":1660780800,"v":0.003819369222818382},{"t":1660867200,"v":0.0033218739886814704},{"t":1660953600,"v":0.0032083930105875204},{"t":1661040000,"v":0.0033914162110312445},{"t":1661126400,"v":0.0034056793748155063},{"t":1661212800,"v":0.0031044536489410403},{"t":1661299200,"v":0.003050905141603246},{"t":1661385600,"v":0.0033308134042935337},{"t":1661472000,"v":0.0034894764406343862},{"t":1661558400,"v":0.003379429630610415},{"t":1661644800,"v":0.003175414113348861},{"t":1661731200,"v":0.0031077065059957895},{"t":1661817600,"v":0.0029415757440296336},{"t":1661904000,"v":0.003113899003947033},{"t":1661990400,"v":0.002940697542806511},{"t":1662076800,"v":0.0034758952832784364},{"t":1662163200,"v":0.0031521768364467955},{"t":1662249600,"v":0.0030937395133063864},{"t":1662336000,"v":0.0031511080328544654},{"t":1662422400,"v":0.003034958866612398},{"t":1662508800,"v":0.0030744169627309084},{"t":1662595200,"v":0.003132302309598723},{"t":1662681600,"v":0.0033585950920022745},{"t":1662768000,"v":0.003164718987855401},{"t":1662854400,"v":0.003140820053068807},{"t":1662940800,"v":0.0030657006958847285},{"t":1663027200,"v":0.0031107028785609643},{"t":1663113600,"v":0.0029906575206158376},{"t":1663200000,"v":0.0030722113622395956},{"t":1663286400,"v":0.0029316615316955083},{"t":1663372800,"v":0.0029947994466467615},{"t":1663459200,"v":0.003145490257407928},{"t":1663545600,"v":0.003305744037302494},{"t":1663632000,"v":0.003145666597508906},{"t":1663718400,"v":0.0029882172770602567},{"t":1663804800,"v":0.0030775496194885895},{"t":1663891200,"v":0.0030976232801156003},{"t":1663977600,"v":0.0030963107796355568},{"t":1664064000,"v":0.0031451665360779126},{"t":1664150400,"v":0.003177947765484133},{"t":1664236800,"v":0.0031984826273759237},{"t":1664323200,"v":0.00313897904005469},{"t":1664409600,"v":0.002997320433413838},{"t":1664496000,"v":0.0030593634623546752},{"t":1664582400,"v":0.0031345785036253244},{"t":1664668800,"v":0.003027481339008394},{"t":1664755200,"v":0.003125477669955572},{"t":1664841600,"v":0.003113208730712415},{"t":1664928000,"v":0.0030968977438939975},{"t":1665014400,"v":0.0029872003585130775},{"t":1665100800,"v":0.0029635720093255653},{"t":1665187200,"v":0.0029713399488818966},{"t":1665273600,"v":0.0029590201776430744},{"t":1665360000,"v":0.002849388482134622},{"t":1665446400,"v":0.0025096401075654184},{"t":1665532800,"v":0.0023990328742705025},{"t":1665619200,"v":0.0025415299034312272},{"t":1665705600,"v":0.0025005217721592882},{"t":1665792000,"v":0.0028276169931884068},{"t":1665878400,"v":0.0025660259070116086},{"t":1665964800,"v":0.002637828851100777},{"t":1666051200,"v":0.002595994315092435},{"t":1666137600,"v":0.0025516208985498124},{"t":1666224000,"v":0.00258066772961409},{"t":1666310400,"v":0.002487905978384896},{"t":1666396800,"v":0.0024859153919968265},{"t":1666483200,"v":0.002438921216610621},{"t":1666569600,"v":0.0024169775909409345},{"t":1666656000,"v":0.0024582986399756027},{"t":1666742400,"v":0.0025758253148828814},{"t":1666828800,"v":0.00251160420621223},{"t":1666915200,"v":0.0025772868884433456},{"t":1667001600,"v":0.002726043991290377},{"t":1667088000,"v":0.0026320830111292437},{"t":1667174400,"v":0.0027917993339702353},{"t":1667260800,"v":0.0026234804605153555},{"t":1667347200,"v":0.0027923574563820585},{"t":1667433600,"v":0.003060644074869463},{"t":1667520000,"v":0.003254246992086296},{"t":1667606400,"v":0.0033041083741186823},{"t":1667692800,"v":0.0033323404794666253},{"t":1667779200,"v":0.0031769884855495424},{"t":1667865600,"v":0.0026901856850722957},{"t":1667952000,"v":0.0021023420306109696},{"t":1668038400,"v":0.0024654464320851416},{"t":1668124800,"v":0.0022080604991276294},{"t":1668211200,"v":0.002150064678504681},{"t":1668297600,"v":0.00224362960894225},{"t":1668384000,"v":0.002123404744373032},{"t":1668470400,"v":0.0021518910757215054},{"t":1668556800,"v":0.0020704559518321393},{"t":1668643200,"v":0.0019894276527988317},{"t":1668729600,"v":0.0019860903157594124},{"t":1668816000,"v":0.002167260286101747},{"t":1668902400,"v":0.002049041904661732},{"t":1668988800,"v":0.001880186502542484},{"t":1669075200,"v":0.001980673769080901},{"t":1669161600,"v":0.002075427460166666},{"t":1669248000,"v":0.002119126068074561},{"t":1669334400,"v":0.002036385799682978},{"t":1669420800,"v":0.001942600524464489},{"t":1669507200,"v":0.0018131381802905203},{"t":1669593600,"v":0.0018006062914200087},{"t":1669680000,"v":0.001822569475244699},{"t":1669766400,"v":0.001840933199150153},{"t":1669852800,"v":0.0018329701839606212},{"t":1669939200,"v":0.0017679288841608708},{"t":1670025600,"v":0.0017432339374891552},{"t":1670112000,"v":0.0016797116876977722},{"t":1670198400,"v":0.0017047698235118534},{"t":1670284800,"v":0.0016983329589332302},{"t":1670371200,"v":0.0015981574401744026},{"t":1670457600,"v":0.0016105499373421219},{"t":1670544000,"v":0.0016202641562329352},{"t":1670630400,"v":0.0017757564959113535},{"t":1670716800,"v":0.0018630435624387384},{"t":1670803200,"v":0.001843208500045433},{"t":1670889600,"v":0.0018046288936880903},{"t":1670976000,"v":0.0018982605832853397},{"t":1671062400,"v":0.0018496515793626292},{"t":1671148800,"v":0.0017207388717251327},{"t":1671235200,"v":0.0016562149655012504},{"t":1671321600,"v":0.0016406916383494075},{"t":1671408000,"v":0.0017563143624681732},{"t":1671494400,"v":0.0016650014359262835},{"t":1671580800,"v":0.0014647240888239908},{"t":1671667200,"v":0.0017299895849785547},{"t":1671753600,"v":0.0020134964995067875},{"t":1671840000,"v":0.0020153211515676756},{"t":1671926400,"v":0.0019012633761263126},{"t":1672012800,"v":0.0016606216843872543},{"t":1672099200,"v":0.0016849927634450652},{"t":1672185600,"v":0.0016108191715433532},{"t":1672272000,"v":0.00159740620423849},{"t":1672358400,"v":0.0019774837397673133},{"t":1672444800,"v":0.002446207235480411},{"t":1672531200,"v":0.0021373421672628234},{"t":1672617600,"v":0.0021708942430055033},{"t":1672704000,"v":0.002132692705942431},{"t":1672790400,"v":0.002001452901154973},{"t":1672876800,"v":0.0021710295919029113},{"t":1672963200,"v":0.0022220065636193785},{"t":1673049600,"v":0.0021167434241327688},{"t":1673136000,"v":0.002140631536888543},{"t":1673222400,"v":0.002053322680984612},{"t":1673308800,"v":0.00202154416120379},{"t":1673395200,"v":0.0020250191666074443},{"t":1673481600,"v":0.0020626691216008683},{"t":1673568000,"v":0.0023867456281254132},{"t":1673654400,"v":0.0024814001020092313},{"t":1673740800,"v":0.0026717148380734613},{"t":1673827200,"v":0.0028063015873315902},{"t":1673913600,"v":0.0028543883056449362},{"t":1674000000,"v":0.002589762664412965},{"t":1674086400,"v":0.002413253261822726},{"t":1674172800,"v":0.002558679665794884},{"t":1674259200,"v":0.0025122795623588735},{"t":1674345600,"v":0.0025701778853956603},{"t":1674432000,"v":0.0027120258982303845},{"t":1674518400,"v":0.00265467499756854},{"t":1674604800,"v":0.002639981942545205},{"t":1674691200,"v":0.0026069336614233853},{"t":1674777600,"v":0.002595038051877907},{"t":1674864000,"v":0.002399228961347331},{"t":1674950400,"v":0.0027036123428549733},{"t":1675036800,"v":0.0033364743376741194},{"t":1675123200,"v":0.0033694372741760723},{"t":1675209600,"v":0.0033406051590789748},{"t":1675296000,"v":0.003788183028255917},{"t":1675382400,"v":0.004135439656757668},{"t":1675468800,"v":0.0046276936192605695},{"t":1675555200,"v":0.0053419494089968905},{"t":1675641600,"v":0.0050513181110183126},{"t":1675728000,"v":0.006143449082136517},{"t":1675814400,"v":0.006216272097365777},{"t":1675900800,"v":0.0054695026553428575},{"t":1675987200,"v":0.0061687131588523125},{"t":1676073600,"v":0.006606128002631398},{"t":1676160000,"v":0.006825157852605137},{"t":1676246400,"v":0.006181750186958494},{"t":1676332800,"v":0.006513900153435433},{"t":1676419200,"v":0.006366315905090471},{"t":1676505600,"v":0.0065134743855448625},{"t":1676592000,"v":0.00581478564884842},{"t":1676678400,"v":0.0055665022162222945},{"t":1676764800,"v":0.005012694489367809},{"t":1676851200,"v":0.0048372633968890785},{"t":1676937600,"v":0.004444540603729077},{"t":1677024000,"v":0.0039531862067260105},{"t":1677110400,"v":0.00443468577287297},{"t":1677196800,"v":0.0051221831395238575},{"t":1677283200,"v":0.0048067997634427045},{"t":1677369600,"v":0.00558457727630849},{"t":1677456000,"v":0.006155279120384532},{"t":1677542400,"v":0.0068433013514719206},{"t":1677628800,"v":0.007390292204158205},{"t":1677715200,"v":0.0061616289181545235},{"t":1677801600,"v":0.005574950669976709},{"t":1677888000,"v":0.005427154651016935},{"t":1677974400,"v":0.00540569526877429},{"t":1678060800,"v":0.0054005100442727424},{"t":1678147200,"v":0.005302608752979597},{"t":1678233600,"v":0.0046928007665406266},{"t":1678320000,"v":0.0036959574612035464},{"t":1678406400,"v":0.0041288001771351114},{"t":1678492800,"v":0.004293693937501484},{"t":1678579200,"v":0.0047704112772422235},{"t":1678665600,"v":0.004810282873776008},{"t":1678752000,"v":0.004993976402048644},{"t":1678838400,"v":0.0048823618504619725},{"t":1678924800,"v":0.0047749835499731755},{"t":1679011200,"v":0.004640703995763913},{"t":1679097600,"v":0.004917855323934614},{"t":1679184000,"v":0.004614807207946675},{"t":1679270400,"v":0.0047485609573488805},{"t":1679356800,"v":0.0048360570211370925},{"t":1679443200,"v":0.004906626943358706},{"t":1679529600,"v":0.0045637443457499215},{"t":1679616000,"v":0.0045497158407594345},{"t":1679702400,"v":0.0046241017260733866},{"t":1679788800,"v":0.005133380920473815},{"t":1679875200,"v":0.005100896883203252},{"t":1679961600,"v":0.00521631889130364},{"t":1680048000,"v":0.005266134925001633},{"t":1680134400,"v":0.0057630779787104505},{"t":1680220800,"v":0.0061494312508756895},{"t":1680307200,"v":0.006200511330235635},{"t":1680393600,"v":0.006014176798066651},{"t":1680480000,"v":0.005973858814352378},{"t":1680566400,"v":0.005843853641276307},{"t":1680652800,"v":0.005338217131181008},{"t":1680739200,"v":0.005394663936976297},{"t":1680825600,"v":0.005455518052942386},{"t":1680912000,"v":0.005517234662156776},{"t":1680998400,"v":0.005389902444970334},{"t":1681084800,"v":0.005204838820116243},{"t":1681171200,"v":0.004709124145814284},{"t":1681257600,"v":0.004668393586853149},{"t":1681344000,"v":0.004824258853964415},{"t":1681430400,"v":0.004872876202782093},{"t":1681516800,"v":0.004899688289618034},{"t":1681603200,"v":0.00488330939956348},{"t":1681689600,"v":0.0048860837765358975},{"t":1681776000,"v":0.0048784801675263775},{"t":1681862400,"v":0.004472368477929065},{"t":1681948800,"v":0.00449171227809147},{"t":1682035200,"v":0.004459052619703893},{"t":1682121600,"v":0.004226569470500106},{"t":1682208000,"v":0.004218308404450954},{"t":1682294400,"v":0.004655993838564814},{"t":1682380800,"v":0.00453479097582984},{"t":1682467200,"v":0.004489754306427149},{"t":1682553600,"v":0.004508001473965032},{"t":1682640000,"v":0.0044525789133641885},{"t":1682726400,"v":0.004092543384089529},{"t":1682812800,"v":0.003970348175591873},{"t":1682899200,"v":0.0039397961288849},{"t":1682985600,"v":0.0038216823189522},{"t":1683072000,"v":0.0037475433232177983},{"t":1683158400,"v":0.004137250761089547},{"t":1683244800,"v":0.0037517535701222142},{"t":1683331200,"v":0.0034864350639221505},{"t":1683417600,"v":0.0035012266322459523},{"t":1683504000,"v":0.003454428186421186},{"t":1683590400,"v":0.0034449874638655897},{"t":1683676800,"v":0.0034214061041510343},{"t":1683763200,"v":0.0033439673095243374},{"t":1683849600,"v":0.003340228385436543},{"t":1683936000,"v":0.0033697271077735096},{"t":1684022400,"v":0.0033748652139995944},{"t":1684108800,"v":0.0033847249819023094},{"t":1684195200,"v":0.0033928576634879516},{"t":1684281600,"v":0.0034082298358446656},{"t":1684368000,"v":0.0033662173358494384},{"t":1684454400,"v":0.0034566786804281257},{"t":1684540800,"v":0.0034362361496444926},{"t":1684627200,"v":0.003424079603814959},{"t":1684713600,"v":0.003393986752064807},{"t":1684800000,"v":0.003412785277090889},{"t":1684886400,"v":0.0034851035856402605},{"t":1684972800,"v":0.003547830316664087},{"t":1685059200,"v":0.003550447676954805},{"t":1685145600,"v":0.0035499646986280283},{"t":1685232000,"v":0.003518757650259465},{"t":1685318400,"v":0.0035009559835884204},{"t":1685404800,"v":0.0035188664106692363},{"t":1685491200,"v":0.003375647427826706},{"t":1685577600,"v":0.0033552109589959013},{"t":1685664000,"v":0.0033315231750059033},{"t":1685750400,"v":0.0033587520964393014},{"t":1685836800,"v":0.0033606616460222912},{"t":1685923200,"v":0.0033330905068134505},{"t":1686009600,"v":0.0032236867812386835},{"t":1686096000,"v":0.0032295737362045304},{"t":1686182400,"v":0.003153971621500209},{"t":1686268800,"v":0.0030768959745047274},{"t":1686355200,"v":0.0028100346756015277},{"t":1686441600,"v":0.0025391520251537136},{"t":1686528000,"v":0.0025311845864927833},{"t":1686614400,"v":0.0024894493220967828},{"t":1686700800,"v":0.002463922995541623},{"t":1686787200,"v":0.0022976388333405657},{"t":1686873600,"v":0.002300429563360754},{"t":1686960000,"v":0.0023745102077952053},{"t":1687046400,"v":0.0023291437184871622},{"t":1687132800,"v":0.002346448281871645},{"t":1687219200,"v":0.002463722955083623},{"t":1687305600,"v":0.0025497363224012567},{"t":1687392000,"v":0.002544660974987132},{"t":1687478400,"v":0.002646538587489491},{"t":1687564800,"v":0.0025838468153938235},{"t":1687651200,"v":0.0028073797605416076},{"t":1687737600,"v":0.0032759099653973394},{"t":1687824000,"v":0.003438850937314421},{"t":1687910400,"v":0.0042646575548355445},{"t":1687996800,"v":0.004271093357736404},{"t":1688083200,"v":0.0038823037507040533},{"t":1688169600,"v":0.0038688559686898593},{"t":1688256000,"v":0.0038838595772233684},{"t":1688342400,"v":0.0039015260797709405},{"t":1688428800,"v":0.003875887628678198},{"t":1688515200,"v":0.00385454631944748},{"t":1688601600,"v":0.003829967993784372},{"t":1688688000,"v":0.0035187775701397547},{"t":1688774400,"v":0.003649692655985298},{"t":1688860800,"v":0.0031716843126546584},{"t":1688947200,"v":0.0031720099831459934},{"t":1689033600,"v":0.0031604148343849256},{"t":1689120000,"v":0.0031480422717405877},{"t":1689206400,"v":0.0030546765131378643},{"t":1689292800,"v":0.003285168075132017},{"t":1689379200,"v":0.003276315439830165},{"t":1689465600,"v":0.0032785962134284827},{"t":1689552000,"v":0.0032862184241235675},{"t":1689638400,"v":0.003266064417368728},{"t":1689724800,"v":0.0031169590948907054},{"t":1689811200,"v":0.0034234143311737204},{"t":1689897600,"v":0.0034291950334220606},{"t":1689984000,"v":0.003424756628227045},{"t":1690070400,"v":0.0034105426205537064},{"t":1690156800,"v":0.0032428976408082934},{"t":1690243200,"v":0.0032367143803103985},{"t":1690329600,"v":0.003257439448918312},{"t":1690416000,"v":0.003256658262293593},{"t":1690502400,"v":0.0032735884112248094},{"t":1690588800,"v":0.0032654179492589614},{"t":1690675200,"v":0.0032768539954109574},{"t":1690761600,"v":0.003264474062295597},{"t":1690848000,"v":0.0032423467888351397},{"t":1690934400,"v":0.0031700852064104413},{"t":1691020800,"v":0.0030929876736904495},{"t":1691107200,"v":0.0025363119221870367},{"t":1691193600,"v":0.002433223227067922},{"t":1691280000,"v":0.0025865977124758435},{"t":1691366400,"v":0.0024756019416379373},{"t":1691452800,"v":0.002479279065677528},{"t":1691539200,"v":0.0024798803681509653},{"t":1691625600,"v":0.0024716902175319464},{"t":1691712000,"v":0.0030993528315480254},{"t":1691798400,"v":0.003075942947345382},{"t":1691884800,"v":0.0032437273203054172},{"t":1691971200,"v":0.0033121271297329655},{"t":1692057600,"v":0.00308433136147776},{"t":1692144000,"v":0.0028753805257844185},{"t":1692230400,"v":0.002385332291093309},{"t":1692316800,"v":0.002361739257675256},{"t":1692403200,"v":0.0024560046008404723},{"t":1692489600,"v":0.0024489577554739593},{"t":1692576000,"v":0.0021293658421686406},{"t":1692662400,"v":0.0022705304943683516},{"t":1692748800,"v":0.0025958842408895007},{"t":1692835200,"v":0.002437237799123478},{"t":1692921600,"v":0.0024311586291567468},{"t":1693008000,"v":0.00244034151223511},{"t":1693094400,"v":0.0024333815876701023},{"t":1693180800,"v":0.002403070251806475},{"t":1693267200,"v":0.0024976691501735616},{"t":1693353600,"v":0.002388386653932532},{"t":1693440000,"v":0.0021285931787819214},{"t":1693526400,"v":0.0021718948296809057},{"t":1693612800,"v":0.002144790084938238},{"t":1693699200,"v":0.0028284507477350654},{"t":1693785600,"v":0.002843944900448975},{"t":1693872000,"v":0.0028157287601756364},{"t":1693958400,"v":0.0025667969604874037},{"t":1694044800,"v":0.002569879556793777},{"t":1694131200,"v":0.0022744849977990133},{"t":1694217600,"v":0.0022311406298222702},{"t":1694304000,"v":0.0022441035695243616},{"t":1694390400,"v":0.0022396323609514294},{"t":1694476800,"v":0.0022724727266657343},{"t":1694563200,"v":0.0022596200221300738},{"t":1694649600,"v":0.002265301470126314},{"t":1694736000,"v":0.0022756311517169877},{"t":1694822400,"v":0.00226452729964471},{"t":1694908800,"v":0.0022768517846590624},{"t":1694995200,"v":0.0022477725852100483},{"t":1695081600,"v":0.0022445471367448042},{"t":1695168000,"v":0.0022448189930233493},{"t":1695254400,"v":0.0021232437456714494},{"t":1695340800,"v":0.0021237037584372377},{"t":1695427200,"v":0.0020823090281105014},{"t":1695513600,"v":0.002087305266985071},{"t":1695600000,"v":0.002088125409118065},{"t":1695686400,"v":0.0020623073489621693},{"t":1695772800,"v":0.0019644482371293844},{"t":1695859200,"v":0.0019922900141850545},{"t":1695945600,"v":0.0019960218027892432},{"t":1696032000,"v":0.001999633518759225},{"t":1696118400,"v":0.0018967740851950315},{"t":1696204800,"v":0.0017787668673166779},{"t":1696291200,"v":0.0018101040927325691},{"t":1696377600,"v":0.0017695357213555675},{"t":1696464000,"v":0.0017609466451375072},{"t":1696550400,"v":0.0017979395864419112},{"t":1696636800,"v":0.0018791703058316691},{"t":1696723200,"v":0.0018667900778132356},{"t":1696809600,"v":0.0018669190172085396},{"t":1696896000,"v":0.0018169793284367654},{"t":1696982400,"v":0.0018144624326456335},{"t":1697068800,"v":0.0018053869860235367},{"t":1697155200,"v":0.0018132746547380257},{"t":1697241600,"v":0.0020015155206552252},{"t":1697328000,"v":0.0017879046965863592},{"t":1697414400,"v":0.0019129379833238112},{"t":1697500800,"v":0.001927788546332349},{"t":1697587200,"v":0.0019205295478634927},{"t":1697673600,"v":0.0020420862144973563},{"t":1697760000,"v":0.0020573277386576852},{"t":1697846400,"v":0.002081437554499969},{"t":1697932800,"v":0.002077621591774085},{"t":1698019200,"v":0.002041714395091426},{"t":1698105600,"v":0.0020361576514978433},{"t":1698192000,"v":0.002060043835145792},{"t":1698278400,"v":0.002083306349147502},{"t":1698364800,"v":0.0020752851839517697},{"t":1698451200,"v":0.0020320024414160697},{"t":1698537600,"v":0.0020780682500257087},{"t":1698624000,"v":0.002167389827133141},{"t":1698710400,"v":0.0023808080476269405},{"t":1698796800,"v":0.0024864498102504726},{"t":1698883200,"v":0.002556314175761023},{"t":1698969600,"v":0.0025751068561585327},{"t":1699056000,"v":0.0025487630595471965},{"t":1699142400,"v":0.0025295263782285503},{"t":1699228800,"v":0.0024832802623448533},{"t":1699315200,"v":0.0023028461777758603},{"t":1699401600,"v":0.002281997810375187},{"t":1699488000,"v":0.002376181663240883},{"t":1699574400,"v":0.0024001761894955303},{"t":1699660800,"v":0.0025189657227580654},{"t":1699747200,"v":0.002668835727864862},{"t":1699833600,"v":0.002629383874819778},{"t":1699920000,"v":0.0024814188579770483},{"t":1700006400,"v":0.0025450565347424343},{"t":1700092800,"v":0.002553980628377416},{"t":1700179200,"v":0.0025565639183604758},{"t":1700265600,"v":0.0025919159374383927},{"t":1700352000,"v":0.0027254725301339732},{"t":1700438400,"v":0.0030358495070328213},{"t":1700524800,"v":0.0028727912383560727},{"t":1700611200,"v":0.0029196207729244913},{"t":1700697600,"v":0.0035081835384214275},{"t":1700784000,"v":0.00538954353191711},{"t":1700870400,"v":0.005524781701762607},{"t":1700956800,"v":0.005635700156267743},{"t":1701043200,"v":0.0048570832843791685},{"t":1701129600,"v":0.004136191072716598},{"t":1701216000,"v":0.00393238400688421},{"t":1701302400,"v":0.0039171992509238395},{"t":1701388800,"v":0.003933902638382238},{"t":1701475200,"v":0.0046626644028339645},{"t":1701561600,"v":0.005331598730050509},{"t":1701648000,"v":0.005940308235297988},{"t":1701734400,"v":0.0058053800321113775},{"t":1701820800,"v":0.005408865685986731},{"t":1701907200,"v":0.005264072682348297},{"t":1701993600,"v":0.005021799066128976},{"t":1702080000,"v":0.005109968522297332},{"t":1702166400,"v":0.004695352852838886},{"t":1702252800,"v":0.004367841942310475},{"t":1702339200,"v":0.004298470945997987},{"t":1702425600,"v":0.0050775259799706735},{"t":1702512000,"v":0.005176715918214722},{"t":1702598400,"v":0.004999042002465318},{"t":1702684800,"v":0.004895009888842831},{"t":1702771200,"v":0.004784437142877808},{"t":1702857600,"v":0.0049205833538660815},{"t":1702944000,"v":0.0047865687616214835},{"t":1703030400,"v":0.004464915119519032},{"t":1703116800,"v":0.004146088751405162},{"t":1703203200,"v":0.0043165834256184655},{"t":1703289600,"v":0.004377094166774494},{"t":1703376000,"v":0.0041591172597395505},{"t":1703462400,"v":0.004186645728319231},{"t":1703548800,"v":0.004078992026180194},{"t":1703635200,"v":0.0045523165293261435},{"t":1703721600,"v":0.004206209748297537},{"t":1703808000,"v":0.004168733424027322},{"t":1703894400,"v":0.004033457575215552},{"t":1703980800,"v":0.0040671093762251935},{"t":1704067200,"v":0.004282531555960511},{"t":1704153600,"v":0.0042269184501239464},{"t":1704240000,"v":0.004249808304907793},{"t":1704326400,"v":0.004133112555648263},{"t":1704412800,"v":0.003900731128671333},{"t":1704499200,"v":0.0038872886222042456},{"t":1704585600,"v":0.0037420275151972423},{"t":1704672000,"v":0.0037234982723684047},{"t":1704758400,"v":0.0037149180387372363},{"t":1704844800,"v":0.0037962827537787454},{"t":1704931200,"v":0.0039142873330974305},{"t":1705017600,"v":0.0037895827315487162},{"t":1705104000,"v":0.0037088777861065247},{"t":1705190400,"v":0.0033604938529516854},{"t":1705276800,"v":0.0033224899567566423},{"t":1705363200,"v":0.0033944191187958036},{"t":1705449600,"v":0.003126912314859336},{"t":1705536000,"v":0.0032089279704975537},{"t":1705622400,"v":0.0031447672796274784},{"t":1705708800,"v":0.0031499021125372764},{"t":1705795200,"v":0.0032398794907790543},{"t":1705881600,"v":0.0031353164761506185},{"t":1705968000,"v":0.002971421014119679},{"t":1706054400,"v":0.0028360871179057404},{"t":1706140800,"v":0.0027780063035015333},{"t":1706227200,"v":0.0029632040746075563},{"t":1706313600,"v":0.0029590524915580046},{"t":1706400000,"v":0.0030808880894964813},{"t":1706486400,"v":0.0030216526096201613},{"t":1706572800,"v":0.0029771396130185944},{"t":1706659200,"v":0.00274340649132035},{"t":1706745600,"v":0.002662807595183229},{"t":1706832000,"v":0.0027353606148673277},{"t":1706918400,"v":0.0027761265526578156},{"t":1707004800,"v":0.0027160865828795193},{"t":1707091200,"v":0.002855516344888272},{"t":1707177600,"v":0.002862424739926178},{"t":1707264000,"v":0.0031325174261704453},{"t":1707350400,"v":0.0030833464429930128},{"t":1707436800,"v":0.0028745460793422294},{"t":1707523200,"v":0.0029972290747996974},{"t":1707609600,"v":0.0029630503932940627},{"t":1707696000,"v":0.003021841031519405},{"t":1707782400,"v":0.0032389017190665903},{"t":1707868800,"v":0.0030491825143688905},{"t":1707955200,"v":0.0030743533505202315},{"t":1708041600,"v":0.0030443311045920234},{"t":1708128000,"v":0.0030198609239037075},{"t":1708214400,"v":0.0031081597986304167},{"t":1708300800,"v":0.0031300547673247937},{"t":1708387200,"v":0.0030060373091347708},{"t":1708473600,"v":0.0029259523212858437},{"t":1708560000,"v":0.0029799447801578047},{"t":1708646400,"v":0.0029692189927513863},{"t":1708732800,"v":0.0029904781529730908},{"t":1708819200,"v":0.0029158372562024444},{"t":1708905600,"v":0.0030646125885604933},{"t":1708992000,"v":0.003026897597766563},{"t":1709078400,"v":0.002922287316590368},{"t":1709164800,"v":0.0028674303449881516},{"t":1709251200,"v":0.0030260288152853397},{"t":1709337600,"v":0.0031613281809046274},{"t":1709424000,"v":0.003638602905602623},{"t":1709510400,"v":0.003514508537331953},{"t":1709596800,"v":0.0035924839257800525},{"t":1709683200,"v":0.0035176038235255024},{"t":1709769600,"v":0.003633166416708752},{"t":1709856000,"v":0.0038048032112759445},{"t":1709942400,"v":0.0035493244533475843},{"t":1710028800,"v":0.0039569810176425},{"t":1710115200,"v":0.004217666921634046},{"t":1710201600,"v":0.004141432996188247},{"t":1710288000,"v":0.004238574335328953},{"t":1710374400,"v":0.0048505155792304515},{"t":1710460800,"v":0.004736496646491476},{"t":1710547200,"v":0.004345677553764481},{"t":1710633600,"v":0.004438224557557128},{"t":1710720000,"v":0.004356283405461356},{"t":1710806400,"v":0.0039223881223871375},{"t":1710892800,"v":0.004447445978272913},{"t":1710979200,"v":0.0044574676112166195},{"t":1711065600,"v":0.004157894159972586},{"t":1711152000,"v":0.0043439313950053215},{"t":1711238400,"v":0.0047344939714387985},{"t":1711324800,"v":0.004365945064236031},{"t":1711411200,"v":0.0037269571084911743},{"t":1711497600,"v":0.0038588070510529263},{"t":1711584000,"v":0.0039840829436729435},{"t":1711670400,"v":0.004020072235288292},{"t":1711756800,"v":0.004720390311272108},{"t":1711843200,"v":0.004567868441775465},{"t":1711929600,"v":0.0040970558498435936},{"t":1712016000,"v":0.00382978418848147},{"t":1712102400,"v":0.0037875892777169615},{"t":1712188800,"v":0.003969901497198576},{"t":1712275200,"v":0.0038937145198382184},{"t":1712361600,"v":0.003745941073450787},{"t":1712448000,"v":0.0037218330455673462},{"t":1712534400,"v":0.0036684753644998505},{"t":1712620800,"v":0.003737943192969122},{"t":1712707200,"v":0.003511555539452195},{"t":1712793600,"v":0.003447855580207076},{"t":1712880000,"v":0.0030655438636196662},{"t":1712966400,"v":0.0029503059113602454},{"t":1713052800,"v":0.0038895536929181287},{"t":1713139200,"v":0.003231661549790751},{"t":1713225600,"v":0.0029868930984855773},{"t":1713312000,"v":0.0029826645484778286},{"t":1713398400,"v":0.0035261842991224724},{"t":1713484800,"v":0.0035758169477282716},{"t":1713571200,"v":0.0037303816914844184},{"t":1713657600,"v":0.0036499229016969566},{"t":1713744000,"v":0.0036848516174056278},{"t":1713830400,"v":0.0037514984111182543},{"t":1713916800,"v":0.0037507253797964125},{"t":1714003200,"v":0.003689370804948075},{"t":1714089600,"v":0.0032812719663187894},{"t":1714176000,"v":0.003209502955924301},{"t":1714262400,"v":0.00343452067356332},{"t":1714348800,"v":0.0035290217000803373},{"t":1714435200,"v":0.0032937633914020916},{"t":1714521600,"v":0.0033581155634601974},{"t":1714608000,"v":0.0035692176009951664},{"t":1714694400,"v":0.0034958708942473154},{"t":1714780800,"v":0.0033773152526918216},{"t":1714867200,"v":0.0034301047808595214},{"t":1714953600,"v":0.0033813340089100486},{"t":1715040000,"v":0.0026986852945472487},{"t":1715126400,"v":0.0024871903424283576},{"t":1715212800,"v":0.0024979304245531797},{"t":1715299200,"v":0.0024771429070199707},{"t":1715385600,"v":0.0025676149295772743},{"t":1715472000,"v":0.0028374340693497033},{"t":1715558400,"v":0.0031715735640895784},{"t":1715644800,"v":0.004193623710666745},{"t":1715731200,"v":0.0074300171214871395},{"t":1715817600,"v":0.008023028317135427},{"t":1715904000,"v":0.008872485286506953},{"t":1715990400,"v":0.008821894759656883},{"t":1716076800,"v":0.009447299725813004},{"t":1716163200,"v":0.012033194084565829},{"t":1716249600,"v":0.010904869081664081},{"t":1716336000,"v":0.010960584452393504},{"t":1716422400,"v":0.008671666556512421},{"t":1716508800,"v":0.009548308977710758},{"t":1716595200,"v":0.009903568663555684},{"t":1716681600,"v":0.009901627974228144},{"t":1716768000,"v":0.011181148702989582},{"t":1716854400,"v":0.009879003064715825},{"t":1716940800,"v":0.010006178547027221},{"t":1717027200,"v":0.0102469527549025},{"t":1717113600,"v":0.009706940216784277},{"t":1717200000,"v":0.009724489592601597},{"t":1717286400,"v":0.00936258456792559},{"t":1717372800,"v":0.008796782629721498},{"t":1717459200,"v":0.009146800013038853},{"t":1717545600,"v":0.009959573856489877},{"t":1717632000,"v":0.009747649941677733},{"t":1717718400,"v":0.00927814928981762},{"t":1717804800,"v":0.007974619971476325},{"t":1717891200,"v":0.008002273720981131},{"t":1717977600,"v":0.008166174244058202},{"t":1718064000,"v":0.0080297191790162},{"t":1718150400,"v":0.008296944537367434},{"t":1718236800,"v":0.007710422910185245},{"t":1718323200,"v":0.009044398996336033},{"t":1718409600,"v":0.011464588921778209},{"t":1718496000,"v":0.008777860235450827},{"t":1718582400,"v":0.009140353566757733},{"t":1718668800,"v":0.00904579983971618},{"t":1718755200,"v":0.00954405641251558},{"t":1718841600,"v":0.008984810617819604},{"t":1718928000,"v":0.008084926613522848},{"t":1719014400,"v":0.0080706569614997},{"t":1719100800,"v":0.007860032544818669},{"t":1719187200,"v":0.007845309346141738},{"t":1719273600,"v":0.008292454663282602},{"t":1719360000,"v":0.007627511418573442},{"t":1719446400,"v":0.007740771772375856},{"t":1719532800,"v":0.007335741452719526},{"t":1719619200,"v":0.00687061029411127},{"t":1719705600,"v":0.007436279480010778},{"t":1719792000,"v":0.008308305018568343},{"t":1719878400,"v":0.0079297932173376},{"t":1719964800,"v":0.0073914211030984295},{"t":1720051200,"v":0.007102820064541204},{"t":1720137600,"v":0.0066346681606121805},{"t":1720224000,"v":0.007041608079629822},{"t":1720310400,"v":0.006437534471502461},{"t":1720396800,"v":0.006805896060885932},{"t":1720483200,"v":0.0067727644412262505},{"t":1720569600,"v":0.0065782148422106725},{"t":1720656000,"v":0.0065614028857089255},{"t":1720742400,"v":0.006344575439076934},{"t":1720828800,"v":0.0071994453116985295},{"t":1720915200,"v":0.006498160639898579},{"t":1721001600,"v":0.005775053302867488},{"t":1721088000,"v":0.006010723627285908},{"t":1721174400,"v":0.005725994283017299},{"t":1721260800,"v":0.005735101694160225},{"t":1721347200,"v":0.006407071104263143},{"t":1721433600,"v":0.009124813388103293},{"t":1721520000,"v":0.0068137839392049294},{"t":1721606400,"v":0.006900329454125711},{"t":1721692800,"v":0.006300354565613504},{"t":1721779200,"v":0.0061852140548454655},{"t":1721865600,"v":0.006015439069906125},{"t":1721952000,"v":0.006124947601368442},{"t":1722038400,"v":0.006373751353166339},{"t":1722124800,"v":0.0059605485734365365},{"t":1722211200,"v":0.00620809624634576},{"t":1722297600,"v":0.0056767552514458116},{"t":1722384000,"v":0.0055306850286352995},{"t":1722470400,"v":0.005117929803300048},{"t":1722556800,"v":0.004594629914478539},{"t":1722643200,"v":0.004408242990160138},{"t":1722729600,"v":0.003932687186164064},{"t":1722816000,"v":0.00353603295545651},{"t":1722902400,"v":0.004503842603030066},{"t":1722988800,"v":0.004159590957821627},{"t":1723075200,"v":0.0041118721017538796},{"t":1723161600,"v":0.0038118694288152032},{"t":1723248000,"v":0.0037715936836113873},{"t":1723334400,"v":0.0036851380894733217},{"t":1723420800,"v":0.0035498238708383187},{"t":1723507200,"v":0.0037428820770179054},{"t":1723593600,"v":0.0035370620432150263},{"t":1723680000,"v":0.0037086909739845694},{"t":1723766400,"v":0.0033928873631649493},{"t":1723852800,"v":0.00358715317293092},{"t":1723939200,"v":0.003493229842019856},{"t":1724025600,"v":0.0033419327481111613},{"t":1724112000,"v":0.0032794312057967223},{"t":1724198400,"v":0.0033387992079837846},{"t":1724284800,"v":0.003457365662195283},{"t":1724371200,"v":0.0036211055215629694},{"t":1724457600,"v":0.0034507087599944084},{"t":1724544000,"v":0.0034408478425974583},{"t":1724630400,"v":0.003462195376503475},{"t":1724716800,"v":0.0028856033993924697},{"t":1724803200,"v":0.0032858446475265367},{"t":1724889600,"v":0.003117762470027378},{"t":1724976000,"v":0.0031196212195007127},{"t":1725062400,"v":0.0030759693275005215},{"t":1725148800,"v":0.0029691222578558563},{"t":1725235200,"v":0.0031767788536858437},{"t":1725321600,"v":0.0030441956612360897},{"t":1725408000,"v":0.0030057018235551177},{"t":1725494400,"v":0.0028415502824394776},{"t":1725580800,"v":0.002680175576964136},{"t":1725667200,"v":0.0027303391223427783},{"t":1725753600,"v":0.0025942644328781953},{"t":1725840000,"v":0.0025988523370012676},{"t":1725926400,"v":0.002569474722204907},{"t":1726012800,"v":0.0025432465632267273},{"t":1726099200,"v":0.0024789492372051516},{"t":1726185600,"v":0.0026225553216836167},{"t":1726272000,"v":0.002573315258428914},{"t":1726358400,"v":0.003861669902844973},{"t":1726444800,"v":0.003961442388110898},{"t":1726531200,"v":0.004310419852776574},{"t":1726617600,"v":0.00355548314314551},{"t":1726704000,"v":0.0035594882125886303},{"t":1726790400,"v":0.0035275638913148046},{"t":1726876800,"v":0.003479242913986475},{"t":1726963200,"v":0.0029586673360474823},{"t":1727049600,"v":0.0032575855565697854},{"t":1727136000,"v":0.002939222350937453},{"t":1727222400,"v":0.0027270529875214953},{"t":1727308800,"v":0.0023353395100114385},{"t":1727395200,"v":0.0023931027379014433},{"t":1727481600,"v":0.0018383602898230647},{"t":1727568000,"v":0.002105547790185666},{"t":1727654400,"v":0.0016345928608399634},{"t":1727740800,"v":0.0013584710046160055},{"t":1727827200,"v":0.0020680100859624094},{"t":1727913600,"v":0.0017779193630882793},{"t":1728000000,"v":0.001873410823721937},{"t":1728086400,"v":0.0017073574736536912},{"t":1728172800,"v":0.0015040414441182173},{"t":1728259200,"v":0.0012451110841263844},{"t":1728345600,"v":0.0013753192704459031},{"t":1728432000,"v":0.0013804884489336715},{"t":1728518400,"v":0.0013179384654084763},{"t":1728604800,"v":0.001993489252088296},{"t":1728691200,"v":0.0013118218084147211},{"t":1728777600,"v":0.0017662858439370611},{"t":1728864000,"v":0.0016074513692055687},{"t":1728950400,"v":0.001657534732767471},{"t":1729036800,"v":0.0016687012560359159},{"t":1729123200,"v":0.001574232259975308},{"t":1729209600,"v":0.0015960434646200422},{"t":1729296000,"v":0.0016798914809641222},{"t":1729382400,"v":0.0017294628198598891},{"t":1729468800,"v":0.001686091383872838},{"t":1729555200,"v":0.001613892745832931},{"t":1729641600,"v":0.0012995830105278195},{"t":1729728000,"v":0.0012957237915142603},{"t":1729814400,"v":0.001348304000720088},{"t":1729900800,"v":0.0013533444795717224},{"t":1729987200,"v":0.0011980569053593635},{"t":1730073600,"v":0.001114964867426108},{"t":1730160000,"v":0.0012223167087085506},{"t":1730246400,"v":0.0011472250217807963},{"t":1730332800,"v":0.0010743136629767882},{"t":1730419200,"v":0.0013523058974854935},{"t":1730505600,"v":0.0017480385740535492},{"t":1730592000,"v":0.001303956837883097},{"t":1730678400,"v":0.0012442352969030143},{"t":1730764800,"v":0.0012945643160253552},{"t":1730851200,"v":0.001307868759594767},{"t":1730937600,"v":0.001487160529611305},{"t":1731024000,"v":0.001274903735957664},{"t":1731110400,"v":0.0012451468399326455},{"t":1731196800,"v":0.0009068296172704541},{"t":1731283200,"v":0.0009011464972378141},{"t":1731369600,"v":0.0012875053198309015},{"t":1731456000,"v":0.001067771377987903},{"t":1731542400,"v":0.001071475229168701},{"t":1731628800,"v":0.0011284416652665452},{"t":1731715200,"v":0.0012533148634123292},{"t":1731801600,"v":0.0009834326337516814},{"t":1731888000,"v":0.0012503652269855003},{"t":1731974400,"v":0.0011378774782190503},{"t":1732060800,"v":0.0010285169945411085},{"t":1732147200,"v":0.0015347708482156203},{"t":1732233600,"v":0.001377611939049602},{"t":1732320000,"v":0.001470753293135122},{"t":1732406400,"v":0.0013675176932928695},{"t":1732492800,"v":0.0017099278378582196},{"t":1732579200,"v":0.0015522789662785871},{"t":1732665600,"v":0.0012989196282250635},{"t":1732752000,"v":0.0010608029391156015},{"t":1732838400,"v":0.0014004113898313665},{"t":1732924800,"v":0.0012159409099652015},{"t":1733011200,"v":0.0012681619478435685},{"t":1733097600,"v":0.001569216519908113},{"t":1733184000,"v":0.0015288002449069806},{"t":1733270400,"v":0.001804125757166979},{"t":1733356800,"v":0.001836594225722927},{"t":1733443200,"v":0.0016753651989685826},{"t":1733529600,"v":0.0017217852462443897},{"t":1733616000,"v":0.0017918154949075008},{"t":1733702400,"v":0.0014869079725553618},{"t":1733788800,"v":0.001469716713987254},{"t":1733875200,"v":0.0012418274577261316},{"t":1733961600,"v":0.0012280538080752627},{"t":1734048000,"v":0.0012800326710082429},{"t":1734134400,"v":0.001267042194967846},{"t":1734220800,"v":0.0009442129753226433},{"t":1734307200,"v":0.0012854351482760628},{"t":1734393600,"v":0.0015446771997454972},{"t":1734480000,"v":0.0015429129607702132},{"t":1734566400,"v":0.0012398804847577076},{"t":1734652800,"v":0.0013427242197829113},{"t":1734739200,"v":0.0012645980987985156},{"t":1734825600,"v":0.001262459109272243},{"t":1734912000,"v":0.0013057710029479987},{"t":1734998400,"v":0.0010332466931080692},{"t":1735084800,"v":0.0009713733514488672},{"t":1735171200,"v":0.0008401160316207319},{"t":1735257600,"v":0.00108391567581044},{"t":1735344000,"v":0.0009786303316655731},{"t":1735430400,"v":0.0009999097417404583},{"t":1735516800,"v":0.0010348687652117774},{"t":1735603200,"v":0.0010073867326929672},{"t":1735689600,"v":0.0009962582510597395},{"t":1735776000,"v":0.0009817654405105578},{"t":1735862400,"v":0.000956923691982189},{"t":1735948800,"v":0.0009608348145216295},{"t":1736035200,"v":0.001006104933637003},{"t":1736121600,"v":0.000946242948591102},{"t":1736208000,"v":0.0007139658588361825},{"t":1736294400,"v":0.0006949757915683996},{"t":1736380800,"v":0.0007009239417858007},{"t":1736467200,"v":0.0006382616916323019},{"t":1736553600,"v":0.000905812512993514},{"t":1736640000,"v":0.0008013612628967322},{"t":1736726400,"v":0.0007594060972863601},{"t":1736812800,"v":0.0007424902509373078},{"t":1736899200,"v":0.0006513720930373505},{"t":1736985600,"v":0.0006691126666455102},{"t":1737072000,"v":0.0007288517797622772},{"t":1737158400,"v":0.0006724271542646053},{"t":1737244800,"v":0.0005365068075018844},{"t":1737331200,"v":0.0004665438230279363},{"t":1737417600,"v":0.0011616871308746488},{"t":1737504000,"v":0.0004993915935619493},{"t":1737590400,"v":0.000500032090040871},{"t":1737676800,"v":0.0005858070933355505},{"t":1737763200,"v":0.0006103314730778967},{"t":1737849600,"v":0.0005863573746748153},{"t":1737936000,"v":0.0006269797851252251},{"t":1738022400,"v":0.0005411301046203884},{"t":1738108800,"v":0.0004941448066183944},{"t":1738195200,"v":0.0005366296506518454},{"t":1738281600,"v":0.0005238020664827193},{"t":1738368000,"v":0.0005285458230599611},{"t":1738454400,"v":0.0006481050627561375},{"t":1738540800,"v":0.0006330313890292649},{"t":1738627200,"v":0.0006606668987086568},{"t":1738713600,"v":0.0007766275450035843},{"t":1738800000,"v":0.0008278982691797501},{"t":1738886400,"v":0.0007273428259923195},{"t":1738972800,"v":0.0005300010561634812},{"t":1739059200,"v":0.0003270213578775419},{"t":1739145600,"v":0.0003925810602153242},{"t":1739232000,"v":0.0003729270896472698},{"t":1739318400,"v":0.00035464076565837907},{"t":1739404800,"v":0.00035473464478738255},{"t":1739491200,"v":0.00030486962869665863},{"t":1739577600,"v":0.0003588705862381227},{"t":1739664000,"v":0.00039024193746988237},{"t":1739750400,"v":0.0004887428555844033},{"t":1739836800,"v":0.00047700303219881744},{"t":1739923200,"v":0.0006011511140790253},{"t":1740009600,"v":0.0005989735586942232},{"t":1740096000,"v":0.0006586723452247541},{"t":1740182400,"v":0.0012035172617883415},{"t":1740268800,"v":0.0009839034343014},{"t":1740355200,"v":0.00048467290275637775},{"t":1740441600,"v":0.0005270406871289172},{"t":1740528000,"v":0.0005408069026497065},{"t":1740614400,"v":0.0005505557284749598},{"t":1740700800,"v":0.0005202706576304234},{"t":1740787200,"v":0.0005123960706059772},{"t":1740873600,"v":0.0005874326581219995},{"t":1740960000,"v":0.0005277548100717422},{"t":1741046400,"v":0.0005255204348904483},{"t":1741132800,"v":0.0005432319163965165},{"t":1741219200,"v":0.0005295181478883414},{"t":1741305600,"v":0.00044280856870124},{"t":1741392000,"v":0.0004220588056677117},{"t":1741478400,"v":0.0005106729284939831},{"t":1741564800,"v":0.00048698955432762407},{"t":1741651200,"v":0.0006912734140988086},{"t":1741737600,"v":0.0006503318851981769},{"t":1741824000,"v":0.0006261562782352123},{"t":1741910400,"v":0.0006529862418329762},{"t":1741996800,"v":0.0004321007509147118},{"t":1742083200,"v":0.0005961168951753158},{"t":1742169600,"v":0.0007297372279987256},{"t":1742256000,"v":0.0007256506221639772},{"t":1742342400,"v":0.0007839709503578251},{"t":1742428800,"v":0.0007430674312102877},{"t":1742515200,"v":0.0007381811204068109},{"t":1742601600,"v":0.0007272373880963308},{"t":1742688000,"v":0.000767571090310519},{"t":1742774400,"v":0.0007948571066787601},{"t":1742860800,"v":0.0007574833324344242},{"t":1742947200,"v":0.0007586630628982743},{"t":1743033600,"v":0.0007586630628982743},{"t":1743120000,"v":0.000551813071315329},{"t":1743206400,"v":0.0005463351227190308},{"t":1743292800,"v":0.0005655359570216521},{"t":1743379200,"v":0.0006308450223681035},{"t":1743465600,"v":0.0006946973614682973},{"t":1743552000,"v":0.0005382404277956515},{"t":1743638400,"v":0.00048602824816000476},{"t":1743724800,"v":0.0004888810027255967},{"t":1743811200,"v":0.0004888810027255967},{"t":1743897600,"v":0.00041714972628529966},{"t":1743984000,"v":0.00041714972628529966},{"t":1744070400,"v":0.0004066349863462537},{"t":1744156800,"v":0.00044096207620586934},{"t":1744243200,"v":0.00044096207620586934},{"t":1744329600,"v":0.0005302079265845493},{"t":1744416000,"v":0.0005473585732159557},{"t":1744502400,"v":0.0005349156729775587},{"t":1744588800,"v":0.0004899230459055273},{"t":1744675200,"v":0.0004699245072408827},{"t":1744761600,"v":0.00046563960406857305},{"t":1744848000,"v":0.00047057843463457657},{"t":1744934400,"v":0.0004672845407543632},{"t":1745020800,"v":0.00047899533147763773},{"t":1745107200,"v":0.0005721473086468103},{"t":1745193600,"v":0.0004927501157486904},{"t":1745280000,"v":0.00048723263612354245},{"t":1745366400,"v":0.0003841710857978641},{"t":1745452800,"v":0.00034955677980808583},{"t":1745539200,"v":0.0003702394677364632},{"t":1745625600,"v":0.0003923310407494816},{"t":1745712000,"v":0.0004001703718133999},{"t":1745798400,"v":0.0003945092944006456},{"t":1745884800,"v":0.0004032513339855143},{"t":1745971200,"v":0.0003548254183273925},{"t":1746057600,"v":0.0003762821465583202},{"t":1746144000,"v":0.0003792573332235427},{"t":1746230400,"v":0.0003775673416170007},{"t":1746316800,"v":0.0003775673416170007},{"t":1746403200,"v":0.00037245085145912735},{"t":1746489600,"v":0.00039374521496264304},{"t":1746576000,"v":0.0004355348184451497},{"t":1746662400,"v":0.0004498806093608927},{"t":1746748800,"v":0.0004725954300420455},{"t":1746835200,"v":0.0005244303913087036},{"t":1746921600,"v":0.0005096187508857754},{"t":1747008000,"v":0.0005096187508857754},{"t":1747094400,"v":0.0005644620614425986},{"t":1747180800,"v":0.0005385389771880753},{"t":1747267200,"v":0.00041297638398961757},{"t":1747353600,"v":0.00043924947407647096},{"t":1747440000,"v":0.00053357},{"t":1747526400,"v":0.00052721},{"t":1747612800,"v":0.00040052},{"t":1747699200,"v":0.00040489},{"t":1747785600,"v":0.0004094},{"t":1747872000,"v":0.00040688},{"t":1747958400,"v":0.00037133},{"t":1748044800,"v":0.00040665},{"t":1748131200,"v":0.00053767},{"t":1748217600,"v":0.00054815},{"t":1748304000,"v":0.00056878},{"t":1748390400,"v":0.00055816},{"t":1748476800,"v":0.0004476},{"t":1748563200,"v":0.00045014},{"t":1748649600,"v":0.00041999},{"t":1748736000,"v":0.00042379},{"t":1748822400,"v":0.00041343},{"t":1748908800,"v":0.00045271},{"t":1748995200,"v":0.00057438},{"t":1749081600,"v":0.00048764},{"t":1749168000,"v":0.00052329},{"t":1749254400,"v":0.00063707},{"t":1749340800,"v":0.00042261},{"t":1749427200,"v":0.00046845},{"t":1749513600,"v":0.00046746},{"t":1749600000,"v":0.00046633},{"t":1749686400,"v":0.00043619},{"t":1749772800,"v":0.00040158},{"t":1749859200,"v":0.00039217},{"t":1749945600,"v":0.00040574},{"t":1750032000,"v":0.00042042},{"t":1750118400,"v":0.00042042},{"t":1750204800,"v":0.00040706},{"t":1750291200,"v":0.00040706},{"t":1750377600,"v":0.00047953},{"t":1750464000,"v":0.00047688},{"t":1750550400,"v":0.00051133},{"t":1750636800,"v":0.00046292},{"t":1750723200,"v":0.00047357},{"t":1750809600,"v":0.00046076},{"t":1750896000,"v":0.00047755},{"t":1750982400,"v":0.00046429},{"t":1751068800,"v":0.00044328},{"t":1751155200,"v":0.00046638},{"t":1751241600,"v":0.00045515},{"t":1751328000,"v":0.00043278},{"t":1751414400,"v":0.00047339},{"t":1751500800,"v":0.0004575},{"t":1751587200,"v":0.00047565},{"t":1751673600,"v":0.00049784},{"t":1751760000,"v":0.00050343},{"t":1751846400,"v":0.00049035},{"t":1751932800,"v":0.00046552},{"t":1752019200,"v":0.00050902},{"t":1752105600,"v":0.00051819},{"t":1752192000,"v":0.00042027},{"t":1752278400,"v":0.00027771},{"t":1752364800,"v":0.00021001},{"t":1752451200,"v":0.00021366},{"t":1752537600,"v":0.00021531},{"t":1752624000,"v":0.00022152},{"t":1752710400,"v":0.00021593},{"t":1752796800,"v":0.00021713},{"t":1752883200,"v":0.00022039},{"t":1752969600,"v":0.00022297},{"t":1753056000,"v":0.00020814},{"t":1753142400,"v":0.00021962},{"t":1753228800,"v":0.00024042},{"t":1753315200,"v":0.00025146},{"t":1753401600,"v":0.00023461},{"t":1753488000,"v":0.00022628},{"t":1753574400,"v":0.0002317},{"t":1753660800,"v":0.00023343},{"t":1753747200,"v":0.00023271},{"t":1753833600,"v":0.00021566},{"t":1753920000,"v":0.00021129},{"t":1754006400,"v":0.00018996},{"t":1754092800,"v":0.0001897},{"t":1754179200,"v":0.00020086},{"t":1754265600,"v":0.000214},{"t":1754352000,"v":0.00021695},{"t":1754438400,"v":0.00023103},{"t":1754524800,"v":0.00024456},{"t":1754611200,"v":0.00023645},{"t":1754697600,"v":0.00024981},{"t":1754784000,"v":0.0002475},{"t":1754870400,"v":0.00024615},{"t":1754956800,"v":0.00026721},{"t":1755043200,"v":0.00025119},{"t":1755129600,"v":0.00023354},{"t":1755216000,"v":0.00023801},{"t":1755302400,"v":0.00022314},{"t":1755388800,"v":0.00023532},{"t":1755475200,"v":0.00022557},{"t":1755561600,"v":0.00021993},{"t":1755648000,"v":0.00019852},{"t":1755734400,"v":0.00021534},{"t":1755820800,"v":0.00027589},{"t":1755907200,"v":0.00027325},{"t":1755993600,"v":0.00026568},{"t":1756080000,"v":0.00024737},{"t":1756166400,"v":0.00029219},{"t":1756252800,"v":0.00035947},{"t":1756339200,"v":0.00039064},{"t":1756425600,"v":0.00037591},{"t":1756512000,"v":0.00035434},{"t":1756598400,"v":0.00042446},{"t":1756684800,"v":0.00042835},{"t":1756771200,"v":0.00037042},{"t":1756857600,"v":0.00046942},{"t":1756944000,"v":0.00046152},{"t":1757030400,"v":0.0004593},{"t":1757116800,"v":0.00046444},{"t":1757203200,"v":0.00046624},{"t":1757289600,"v":0.0004689},{"t":1757376000,"v":0.00046826},{"t":1757462400,"v":0.00046957},{"t":1757548800,"v":0.00047794},{"t":1757635200,"v":0.00050465},{"t":1757721600,"v":0.00049324},{"t":1757808000,"v":0.00053202},{"t":1757894400,"v":0.00052083},{"t":1757980800,"v":0.00051284},{"t":1758067200,"v":0.00051672},{"t":1758153600,"v":0.00050519},{"t":1758240000,"v":0.00050531},{"t":1758326400,"v":0.0004875},{"t":1758412800,"v":0.00047974},{"t":1758499200,"v":0.00044759},{"t":1758585600,"v":0.00042568},{"t":1758672000,"v":0.00043867},{"t":1758758400,"v":0.00040768},{"t":1758844800,"v":0.0004246},{"t":1758931200,"v":0.00042224},{"t":1759017600,"v":0.00042801},{"t":1759104000,"v":0.00042801},{"t":1759190400,"v":0.00043094},{"t":1759276800,"v":0.00040849},{"t":1759363200,"v":0.00041946},{"t":1759449600,"v":0.00038722},{"t":1759536000,"v":0.00039824},{"t":1759622400,"v":0.00038868},{"t":1759708800,"v":0.0003959},{"t":1759795200,"v":0.00038058},{"t":1759881600,"v":0.00037766},{"t":1759968000,"v":0.00029156},{"t":1760054400,"v":0.00026878},{"t":1760140800,"v":0.00024711},{"t":1760227200,"v":0.00024886},{"t":1760313600,"v":0.00025876},{"t":1760400000,"v":0.00028127},{"t":1760486400,"v":0.00027062},{"t":1760572800,"v":0.00027362},{"t":1760659200,"v":0.00027362},{"t":1760745600,"v":0.00021639},{"t":1760832000,"v":0.00023236},{"t":1760918400,"v":0.0002275},{"t":1761004800,"v":0.00020847},{"t":1761091200,"v":0.00020633},{"t":1761177600,"v":0.00021138},{"t":1761264000,"v":0.00021138},{"t":1761350400,"v":0.00021833},{"t":1761436800,"v":0.00022273},{"t":1761523200,"v":0.00020966},{"t":1761609600,"v":0.00020159},{"t":1761696000,"v":0.00020159},{"t":1761782400,"v":0.00020159},{"t":1761868800,"v":0.00020159},{"t":1761955200,"v":0.00019302},{"t":1762041600,"v":0.00018894},{"t":1762128000,"v":0.00018429},{"t":1762214400,"v":0.00017271},{"t":1762300800,"v":0.00019158},{"t":1762387200,"v":0.00019533},{"t":1762473600,"v":0.00020991},{"t":1762560000,"v":0.00020757},{"t":1762646400,"v":0.00022325},{"t":1762732800,"v":0.00022473},{"t":1762819200,"v":0.00021117},{"t":1762905600,"v":0.00015254},{"t":1762992000,"v":0.0001479},{"t":1763078400,"v":0.00014495},{"t":1763164800,"v":0.00014812},{"t":1763251200,"v":0.00014571},{"t":1763337600,"v":0.00013591},{"t":1763424000,"v":0.00014018},{"t":1763510400,"v":0.00013217},{"t":1763596800,"v":0.00013174},{"t":1763683200,"v":0.00013686},{"t":1763769600,"v":0.00013631},{"t":1763856000,"v":0.00013846},{"t":1763942400,"v":0.00013846},{"t":1764028800,"v":0.000145679627860962},{"t":1764115200,"v":0.000149181902169606},{"t":1764201600,"v":0.000148735470253767},{"t":1764288000,"v":0.000150598377864912},{"t":1764374400,"v":0.000132404249008554},{"t":1764460800,"v":0.00013241128425364},{"t":1764547200,"v":0.00013241128425364},{"t":1764633600,"v":0.00013241128425364},{"t":1764720000,"v":0.000130592212650281},{"t":1764806400,"v":0.000138948643739705},{"t":1764892800,"v":0.000139480050041498},{"t":1764979200,"v":0.00013372475128017},{"t":1765065600,"v":0.00013393369949978},{"t":1765152000,"v":0.000137664814463469},{"t":1765238400,"v":0.000149608761466685},{"t":1765324800,"v":0.000149608761466685},{"t":1765411200,"v":0.000149608761466685},{"t":1765497600,"v":0.000149608761466685},{"t":1765584000,"v":0.000149608761466685},{"t":1765670400,"v":0.000149608761466685},{"t":1765756800,"v":0.000129285167791106},{"t":1765843200,"v":0.000124212151461715},{"t":1765929600,"v":0.000120163958336265},{"t":1766016000,"v":0.000119530809187042},{"t":1766102400,"v":0.000128095644185021},{"t":1766188800,"v":0.0001282755544053},{"t":1766275200,"v":0.0001282755544053},{"t":1766361600,"v":0.000128887274377447},{"t":1766448000,"v":0.000128375056524258},{"t":1766534400,"v":0.000125850105390218},{"t":1766620800,"v":0.000124605405374408},{"t":1766707200,"v":0.000125013777570154},{"t":1766793600,"v":0.000129797676340864},{"t":1766880000,"v":0.000129382503645154},{"t":1766966400,"v":0.000130827329500085},{"t":1767052800,"v":0.000131429397004654},{"t":1767139200,"v":0.000131766137563401},{"t":1767225600,"v":0.000131033491001603},{"t":1767312000,"v":0.000131033491001603},{"t":1767398400,"v":0.000131033491001603},{"t":1767484800,"v":0.000131033491001603},{"t":1767571200,"v":0.000131033491001603},{"t":1767657600,"v":0.000146076959171},{"t":1767744000,"v":0.000139332595356182},{"t":1767830400,"v":0.000136688721198403},{"t":1767916800,"v":0.000136688721198403},{"t":1768003200,"v":0.000135444183356063},{"t":1768089600,"v":0.000132849853542265},{"t":1768176000,"v":0.000134325555999136},{"t":1768262400,"v":0.000134325555999136},{"t":1768348800,"v":0.000134325555999136},{"t":1768435200,"v":0.000139868796507948},{"t":1768521600,"v":0.000139481239757379},{"t":1768608000,"v":0.000144854153985177},{"t":1768694400,"v":0.000126744464508452},{"t":1768780800,"v":0.000122558621597335},{"t":1768867200,"v":0.000118046035072111},{"t":1768953600,"v":0.000124772977841117},{"t":1769040000,"v":0.000125957738756724},{"t":1769126400,"v":0.000125957738756724},{"t":1769212800,"v":0.000125957738756724},{"t":1769299200,"v":0.000125957738756724},{"t":1769385600,"v":0.000100855606991157},{"t":1769472000,"v":0.000100855606991157},{"t":1769558400,"v":0.000100855606991157},{"t":1769644800,"v":0.000099587033453596},{"t":1769731200,"v":0.000130359702027443},{"t":1769817600,"v":0.000128589064235794},{"t":1769904000,"v":0.000120309337747026},{"t":1769990400,"v":0.00014199903672129},{"t":1770076800,"v":0.00014199903672129},{"t":1770163200,"v":0.00014199903672129},{"t":1770249600,"v":0.00014199903672129},{"t":1770336000,"v":0.00014199903672129},{"t":1770422400,"v":0.00012270162220779},{"t":1770508800,"v":0.000037093762206595},{"t":1770595200,"v":0.000038008175624548},{"t":1770681600,"v":0.000036599533508546},{"t":1770768000,"v":0.000045598694101827},{"t":1770854400,"v":0.000080473941076896},{"t":1770940800,"v":0.000091607247667404},{"t":1771027200,"v":0.000085760302314073},{"t":1771113600,"v":0.000080785465200661},{"t":1771200000,"v":0.000080785465200661},{"t":1771286400,"v":0.00008235280279085},{"t":1771372800,"v":0.00006075018634532},{"t":1771459200,"v":0.000056296817531788},{"t":1771545600,"v":0.000056448067781948},{"t":1771632000,"v":0.000056448067781948},{"t":1771718400,"v":0.000056448067781948},{"t":1771804800,"v":0.000055324884372603},{"t":1771891200,"v":0.000090837861752235},{"t":1771977600,"v":0.000091833334903985},{"t":1772064000,"v":0.000090238825919338},{"t":1772150400,"v":0.000090238825919338},{"t":1772236800,"v":0.000090238825919338},{"t":1772323200,"v":0.000090238825919338},{"t":1772409600,"v":0.000090238825919338},{"t":1772496000,"v":0.000107391564141479},{"t":1772582400,"v":0.000122853957373861},{"t":1772668800,"v":0.000164337773563399},{"t":1772755200,"v":0.000159347759530343},{"t":1772841600,"v":0.000159288797006197},{"t":1772928000,"v":0.000197369172410022},{"t":1773014400,"v":0.000176180645872098},{"t":1773100800,"v":0.000167752625633668},{"t":1773187200,"v":0.000160129434010935},{"t":1773273600,"v":0.000163744765384609},{"t":1773360000,"v":0.000154768344879816},{"t":1773446400,"v":0.000152783147862264},{"t":1773532800,"v":0.000165016651245249},{"t":1773619200,"v":0.000172920363063863},{"t":1773705600,"v":0.00016464951881422},{"t":1773792000,"v":0.000146736731903188},{"t":1773878400,"v":0.000141434874986582},{"t":1773964800,"v":0.000118183200463011},{"t":1774051200,"v":0.00013645803837692},{"t":1774137600,"v":0.00013413948592007},{"t":1774224000,"v":0.000134883065569681},{"t":1774310400,"v":0.000125613756047104},{"t":1774396800,"v":0.000120230930134179},{"t":1774483200,"v":0.000108707394220004},{"t":1774569600,"v":0.000102667516637293},{"t":1774656000,"v":0.000151390550837736},{"t":1774742400,"v":0.000184031306887778},{"t":1774828800,"v":0.000185402934192196},{"t":1774915200,"v":0.000183695429952636},{"t":1775001600,"v":0.000190302815106501},{"t":1775088000,"v":0.000182447127719194},{"t":1775174400,"v":0.000182258303604766},{"t":1775260800,"v":0.000182258303604766},{"t":1775347200,"v":0.000182258303604766},{"t":1775433600,"v":0.000182258303604766},{"t":1775520000,"v":0.000198627267854809},{"t":1775606400,"v":0.000198627267854809},{"t":1775692800,"v":0.000194068056991399},{"t":1775779200,"v":0.000194212385957391},{"t":1775865600,"v":0.000201857866378166},{"t":1775952000,"v":0.000194088226708099},{"t":1776038400,"v":0.000194653475699952},{"t":1776124800,"v":0.000175998624452059},{"t":1776211200,"v":0.00017608108737682},{"t":1776297600,"v":0.000176069267304218},{"t":1776384000,"v":0.000176069267304218},{"t":1776470400,"v":0.000176069267304218},{"t":1776556800,"v":0.000176069267304218},{"t":1776643200,"v":0.000176496199222231},{"t":1776729600,"v":0.000172663434851104},{"t":1776816000,"v":0.000175937155297775},{"t":1776902400,"v":0.000165554344615952},{"t":1776988800,"v":0.000165554344615952},{"t":1777075200,"v":0.000163003470725085},{"t":1777161600,"v":0.00040004493213666},{"t":1777248000,"v":0.000357500961479177},{"t":1777334400,"v":0.00031564463004868},{"t":1777420800,"v":0.000321625805260779},{"t":1777507200,"v":0.000321625805260779},{"t":1777593600,"v":0.000321625805260779},{"t":1777680000,"v":0.000321625805260779},{"t":1777766400,"v":0.000321625805260779},{"t":1777852800,"v":0.000322988801713459},{"t":1777939200,"v":0.000317981966306918},{"t":1778025600,"v":0.00028262497682565},{"t":1778112000,"v":0.000279009695668848},{"t":1778198400,"v":0.000279009695668848},{"t":1778284800,"v":0.000285741637520793},{"t":1778371200,"v":0.000322928599139081},{"t":1778457600,"v":0.000267923258700884},{"t":1778544000,"v":0.000256746892059512},{"t":1778630400,"v":0.000256316684078297},{"t":1778716800,"v":0.000493213256484713},{"t":1778803200,"v":0.000478151823317467},{"t":1778889600,"v":0.000478151823317467},{"t":1778976000,"v":0.000439016595388774},{"t":1779062400,"v":0.000376633433448488},{"t":1779148800,"v":0.000335399030420796},{"t":1779235200,"v":0.000288739251922911},{"t":1779321600,"v":0.000289291039799856},{"t":1779408000,"v":0.000287360133293016},{"t":1779494400,"v":0.000411788665670594},{"t":1779580800,"v":0.000487291601655081},{"t":1779667200,"v":0.000731176655522978},{"t":1779753600,"v":0.000461711137752394},{"t":1779840000,"v":0.000403286251076402},{"t":1779926400,"v":0.000400905740832205},{"t":1780012800,"v":0.000452619519093707},{"t":1780099200,"v":0.00046168661359019},{"t":1780185600,"v":0.000360532249883043},{"t":1780272000,"v":0.00031829989597953},{"t":1780358400,"v":0.000258349411093336},{"t":1780444800,"v":0.000259208995450041},{"t":1780531200,"v":0.000259208995450041},{"t":1780617600,"v":0.000259208995450041},{"t":1780704000,"v":0.000215081684819876},{"t":1780790400,"v":0.000221122968555441},{"t":1780876800,"v":0.000225270282182446},{"t":1780963200,"v":0.00022183591272673},{"t":1781049600,"v":0.00022183591272673},{"t":1781136000,"v":0.00022183591272673},{"t":1781222400,"v":0.000192724396502321},{"t":1781308800,"v":0.000200717938979301},{"t":1781395200,"v":0.000198938882106271},{"t":1781481600,"v":0.000225381493799595},{"t":1781568000,"v":0.000194750164872588},{"t":1781654400,"v":0.000185249281793477},{"t":1781740800,"v":0.000193885368485036},{"t":1781827200,"v":0.000192715559821926},{"t":1781913600,"v":0.000192715559821926},{"t":1782000000,"v":0.000192715559821926},{"t":1782086400,"v":0.000192092238788504},{"t":1782172800,"v":0.000192527465943035},{"t":1782259200,"v":0.000167111895754942},{"t":1782345600,"v":0.000168728554420106},{"t":1782432000,"v":0.000168728554420106},{"t":1782518400,"v":0.00016305680570925},{"t":1782604800,"v":0.000161733038496878},{"t":1782691200,"v":0.000162735698616274},{"t":1782777600,"v":0.000162735698616274},{"t":1782864000,"v":0.000159435206693998},{"t":1782950400,"v":0.000164872144858825},{"t":1783036800,"v":0.000147290875514809},{"t":1783123200,"v":0.000139395494963862},{"t":1783209600,"v":0.000135814517908723},{"t":1783296000,"v":0.000135811264162912},{"t":1783382400,"v":0.00013185495562319},{"t":1783468800,"v":0.00013185495562319},{"t":1783555200,"v":0.000124711759969416},{"t":1783641600,"v":0.000120987993405024},{"t":1783728000,"v":0.000120987993405024},{"t":1783814400,"v":0.000120987993405024},{"t":1783900800,"v":0.000113118757310277},{"t":1783987200,"v":0.000118720384801859},{"t":1784073600,"v":0.000111765353914935},{"t":1784160000,"v":0.000111765353914935},{"t":1784246400,"v":0.000111765353914935},{"t":1784332800,"v":0.000111765353914935},{"t":1784419200,"v":0.000111765353914935},{"t":1784505600,"v":0.000111765353914935},{"t":1784592000,"v":0.000105620519314189},{"t":1784678400,"v":0.000099034769608749},{"t":1784764800,"v":0.000094728113102215},{"t":1784851200,"v":0.000102849801556178},{"t":1784937600,"v":0.00010651106500865},{"t":1785024000,"v":0.000107011162271588},{"t":1785110400,"v":0.00010616530490264},{"t":1785196800,"v":0.000109790395514208},{"t":1785283200,"v":0.000107704392872738},{"t":1785369600,"v":0.000107055909900474},{"t":1785456000,"v":0.000107055909900474},{"t":1785542400,"v":0.000107055909900474},{"t":1785628800,"v":0.000107055909900474},{"t":1785715200,"v":0.000097972791823649},{"t":1785801600,"v":0.000091042985847671},{"t":1785888000,"v":0.000091308246591826},{"t":1785974400,"v":0.000091308246591826},{"t":1786060800,"v":0.000091308246591826},{"t":1786147200,"v":0.000091308246591826},{"t":1786233600,"v":0.000091308246591826},{"t":1786320000,"v":0.000093023846383651},{"t":1786406400,"v":0.000088921782519733},{"t":1786492800,"v":0.000090159099986492},{"t":1786579200,"v":0.000090159099986492},{"t":1786665600,"v":0.000090159099986492},{"t":1786752000,"v":0.000090159099986492},{"t":1786838400,"v":0.000090159099986492},{"t":1786924800,"v":0.000090159099986492},{"t":1787011200,"v":0.000090159099986492},{"t":1787097600,"v":0.000090159099986492},{"t":1787184000,"v":0.000090159099986492},{"t":1787270400,"v":0.000109215582089742},{"t":1787356800,"v":0.000109215582089742},{"t":1787443200,"v":0.000109215582089742},{"t":1787529600,"v":0.000109215582089742}]