[{"t":1672704000,"v":0.00000125471999230987},{"t":1672790400,"v":0.00000341625699606583},{"t":1672876800,"v":0.00000286252922203943},{"t":1672963200,"v":0.00000200528297337475},{"t":1673049600,"v":0.00000202771411176116},{"t":1673136000,"v":0.00000163120771560562},{"t":1673222400,"v":0.00000159864580068773},{"t":1673308800,"v":0.00000151361437537258},{"t":1673395200,"v":0.000000900487400315826},{"t":1673481600,"v":0.00000101404609373306},{"t":1673568000,"v":0.000000909926069368931},{"t":1673654400,"v":0.00000120485087426718},{"t":1673740800,"v":0.00000140308122545892},{"t":1673827200,"v":0.00000132028975264859},{"t":1673913600,"v":0.00000133143504843701},{"t":1674000000,"v":0.00000111600777439832},{"t":1674086400,"v":0.00000118168782382537},{"t":1674172800,"v":0.0000012923255766478},{"t":1674259200,"v":0.00000116736551350378},{"t":1674345600,"v":0.00000115904617017684},{"t":1674432000,"v":0.00000115704225132504},{"t":1674518400,"v":0.000000988691626395018},{"t":1674604800,"v":0.00000106257008453556},{"t":1674691200,"v":0.00000103636538399518},{"t":1674777600,"v":0.00000106000036601007},{"t":1674864000,"v":0.00000100807485789415},{"t":1674950400,"v":0.00000104515392319662},{"t":1675036800,"v":0.000000873335614117984},{"t":1675123200,"v":0.000000882677155776976},{"t":1675209600,"v":0.000000873311541399794},{"t":1675296000,"v":0.000000842662670157782},{"t":1675382400,"v":0.00000104596347728987},{"t":1675468800,"v":0.0000011489208665414},{"t":1675555200,"v":0.00000108079880310654},{"t":1675641600,"v":0.0000010518769248218},{"t":1675728000,"v":0.00000107045692694779},{"t":1675814400,"v":0.00000099309943243303},{"t":1675900800,"v":0.000000835382761583849},{"t":1675987200,"v":0.000000878198633445234},{"t":1676073600,"v":0.000000889857980737234},{"t":1676160000,"v":0.000000867015726126542},{"t":1676246400,"v":0.000000818938780039248},{"t":1676332800,"v":0.00000081568328424696},{"t":1676419200,"v":0.000000954657655650176},{"t":1676505600,"v":0.000000848591632119439},{"t":1676592000,"v":0.000000879833600778006},{"t":1676678400,"v":0.000000879998907663592},{"t":1676764800,"v":0.000000861788629125356},{"t":1676851200,"v":0.000000872452712635241},{"t":1676937600,"v":0.000000819770647064392},{"t":1677024000,"v":0.000000810696614106018},{"t":1677110400,"v":0.000000806924101799592},{"t":1677196800,"v":0.000000767042142759762},{"t":1677283200,"v":0.000000763731571937123},{"t":1677369600,"v":0.000000779638659064432},{"t":1677456000,"v":0.000000735484328878434},{"t":1677542400,"v":0.000000707303570719343},{"t":1677628800,"v":0.000000705311676323807},{"t":1677715200,"v":0.00000067509387245554},{"t":1677801600,"v":0.000000592094230398306},{"t":1677888000,"v":0.000000561539790532248},{"t":1677974400,"v":0.000000582312378337722},{"t":1678060800,"v":0.000000584938961213483},{"t":1678147200,"v":0.000000564544135619887},{"t":1678233600,"v":0.000000478980917826098},{"t":1678320000,"v":0.000000436334660791585},{"t":1678406400,"v":0.000000411522048551536},{"t":1678492800,"v":0.000000470368306420575},{"t":1678579200,"v":0.000000484082570490316},{"t":1678665600,"v":0.000000558291786997449},{"t":1678752000,"v":0.000000621829947235347},{"t":1678838400,"v":0.000000619820120279372},{"t":1678924800,"v":0.000000648103981161679},{"t":1679011200,"v":0.000000657718252614965},{"t":1679097600,"v":0.00000062678450143269},{"t":1679184000,"v":0.000000729464566854243},{"t":1679270400,"v":0.00000066605273015385},{"t":1679356800,"v":0.000000692610139501608},{"t":1679443200,"v":0.000000599769690732359},{"t":1679529600,"v":0.000000598731557938061},{"t":1679616000,"v":0.00000056924909091366},{"t":1679702400,"v":0.000000549530020705158},{"t":1679788800,"v":0.000000548569534487078},{"t":1679875200,"v":0.000000505553698813813},{"t":1679961600,"v":0.000000499258521384198},{"t":1680048000,"v":0.00000056411372476286},{"t":1680134400,"v":0.000000574831571539549},{"t":1680220800,"v":0.000000641886601958806},{"t":1680307200,"v":0.000000668619492597153},{"t":1680393600,"v":0.000000626534750303922},{"t":1680480000,"v":0.000000627553254284775},{"t":1680566400,"v":0.000000626165434764926},{"t":1680652800,"v":0.000000600601865823912},{"t":1680739200,"v":0.000000588850294890818},{"t":1680825600,"v":0.000000571317795802348},{"t":1680912000,"v":0.000000553439694944389},{"t":1680998400,"v":0.000000561110294135106},{"t":1681084800,"v":0.000000626521066073475},{"t":1681171200,"v":0.000000651100610033883},{"t":1681257600,"v":0.00000073794837241208},{"t":1681344000,"v":0.000000844577397643011},{"t":1681430400,"v":0.000000832260352174909},{"t":1681516800,"v":0.000000824075789681039},{"t":1681603200,"v":0.000000959998453518253},{"t":1681689600,"v":0.000000927218146919818},{"t":1681776000,"v":0.000000952974183614159},{"t":1681862400,"v":0.000000826031861590183},{"t":1681948800,"v":0.000000717658811629028},{"t":1682035200,"v":0.00000072212736569231},{"t":1682121600,"v":0.000000728826673094034},{"t":1682208000,"v":0.00000066530814202841},{"t":1682294400,"v":0.000000622600399517733},{"t":1682380800,"v":0.000000654282389678532},{"t":1682467200,"v":0.000000618899938008431},{"t":1682553600,"v":0.000000625706293769287},{"t":1682640000,"v":0.000000629315590550647},{"t":1682726400,"v":0.000000622610907587747},{"t":1682812800,"v":0.000000693902229372152},{"t":1682899200,"v":0.000000636072068804527},{"t":1682985600,"v":0.000000625596386042321},{"t":1683072000,"v":0.00000059404782591256},{"t":1683158400,"v":0.000000574750537196825},{"t":1683244800,"v":0.00000055405719416412},{"t":1683331200,"v":0.000000494913218048751},{"t":1683417600,"v":0.000000512277013959209},{"t":1683504000,"v":0.000000440513764305608},{"t":1683590400,"v":0.000000445128546030537},{"t":1683676800,"v":0.000000411796008811154},{"t":1683763200,"v":0.000000374510889586435},{"t":1683849600,"v":0.000000387938628492266},{"t":1683936000,"v":0.000000424809143086895},{"t":1684022400,"v":0.000000431608463008105},{"t":1684108800,"v":0.000000485352568076091},{"t":1684195200,"v":0.000000436443288424675},{"t":1684281600,"v":0.000000431692834272296},{"t":1684368000,"v":0.000000419426229585985},{"t":1684454400,"v":0.000000427704727536292},{"t":1684540800,"v":0.000000433590104310359},{"t":1684627200,"v":0.000000407273962272473},{"t":1684713600,"v":0.000000402904565725738},{"t":1684800000,"v":0.000000403918351010214},{"t":1684886400,"v":0.0000003945066563089},{"t":1684972800,"v":0.000000402921859865879},{"t":1685059200,"v":0.000000398950700614166},{"t":1685145600,"v":0.000000548228605388087},{"t":1685232000,"v":0.000000530783486701047},{"t":1685318400,"v":0.000000558711485981606},{"t":1685404800,"v":0.000000657811825511044},{"t":1685491200,"v":0.000000505845020578605},{"t":1685577600,"v":0.000000474892713015939},{"t":1685664000,"v":0.000000480714808452767},{"t":1685750400,"v":0.000000431855154492691},{"t":1685836800,"v":0.000000451835397546708},{"t":1685923200,"v":0.00000039055808975008},{"t":1686009600,"v":0.0000004120728982904},{"t":1686096000,"v":0.000000382559392294396},{"t":1686182400,"v":0.000000388593843016568},{"t":1686268800,"v":0.000000364059000702383},{"t":1686355200,"v":0.000000314629804665568},{"t":1686441600,"v":0.000000308902714320639},{"t":1686528000,"v":0.000000290171354490522},{"t":1686614400,"v":0.000000296058826184124},{"t":1686700800,"v":0.000000279046839586862},{"t":1686787200,"v":0.000000289420009955153},{"t":1686873600,"v":0.000000319383538264654},{"t":1686960000,"v":0.000000312138758428459},{"t":1687046400,"v":0.000000296147507927381},{"t":1687132800,"v":0.00000031386381237992},{"t":1687219200,"v":0.00000032169805090986},{"t":1687305600,"v":0.000000369660367965477},{"t":1687392000,"v":0.000000344513722701031},{"t":1687478400,"v":0.00000041678804827343},{"t":1687564800,"v":0.000000372659982318062},{"t":1687651200,"v":0.000000396313695457149},{"t":1687737600,"v":0.000000365059509372697},{"t":1687824000,"v":0.000000370612094554877},{"t":1687910400,"v":0.000000344867506776471},{"t":1687996800,"v":0.000000357670462387475},{"t":1688083200,"v":0.000000364350592999446},{"t":1688169600,"v":0.000000370422866752057},{"t":1688256000,"v":0.000000372219964528452},{"t":1688342400,"v":0.000000365594785885821},{"t":1688428800,"v":0.000000356358494852198},{"t":1688515200,"v":0.000000344261573143926},{"t":1688601600,"v":0.000000346591567447259},{"t":1688688000,"v":0.000000351540331805661},{"t":1688774400,"v":0.000000352148994316103},{"t":1688860800,"v":0.000000358728917332747},{"t":1688947200,"v":0.000000345938851572528},{"t":1689033600,"v":0.000000349412847528363},{"t":1689120000,"v":0.00000035880607001637},{"t":1689206400,"v":0.000000363997080544198},{"t":1689292800,"v":0.000000394086869183097},{"t":1689379200,"v":0.000000378025994304391},{"t":1689465600,"v":0.000000364440166459349},{"t":1689552000,"v":0.000000358485932757633},{"t":1689638400,"v":0.000000345037965346338},{"t":1689724800,"v":0.00000035728741315519},{"t":1689811200,"v":0.000000348409143130973},{"t":1689897600,"v":0.000000349825172170372},{"t":1689984000,"v":0.000000326598653228691},{"t":1690070400,"v":0.000000337182246290556},{"t":1690156800,"v":0.000000333033050153743},{"t":1690243200,"v":0.000000329986329525517},{"t":1690329600,"v":0.000000344551867290415},{"t":1690416000,"v":0.000000346954969937015},{"t":1690502400,"v":0.000000347035472718016},{"t":1690588800,"v":0.000000353364595423778},{"t":1690675200,"v":0.000000347350657349289},{"t":1690761600,"v":0.000000327229525770122},{"t":1690848000,"v":0.000000379773451570825},{"t":1690934400,"v":0.000000336454621211456},{"t":1691020800,"v":0.000000343360289424463},{"t":1691107200,"v":0.000000326040637926385},{"t":1691193600,"v":0.000000323423005708347},{"t":1691280000,"v":0.000000314876380886619},{"t":1691366400,"v":0.000000324120575579378},{"t":1691452800,"v":0.000000340574209962414},{"t":1691539200,"v":0.000000347267386729208},{"t":1691625600,"v":0.000000342374758360931},{"t":1691712000,"v":0.00000033754948485765},{"t":1691798400,"v":0.000000335682785944059},{"t":1691884800,"v":0.000000336650499034594},{"t":1691971200,"v":0.000000334563747966393},{"t":1692057600,"v":0.000000322001521279182},{"t":1692144000,"v":0.000000308670941957036},{"t":1692230400,"v":0.00000027854663566504},{"t":1692316800,"v":0.000000268639160274105},{"t":1692403200,"v":0.000000275342361731164},{"t":1692489600,"v":0.000000275117250771753},{"t":1692576000,"v":0.000000242734928130687},{"t":1692662400,"v":0.000000240200952598521},{"t":1692748800,"v":0.000000256698735713675},{"t":1692835200,"v":0.000000255530495608757},{"t":1692921600,"v":0.000000245764213125481},{"t":1693008000,"v":0.00000025365354274227},{"t":1693094400,"v":0.000000252405822384622},{"t":1693180800,"v":0.000000256612159722168},{"t":1693267200,"v":0.000000268039709860509},{"t":1693353600,"v":0.000000258811225256572},{"t":1693440000,"v":0.000000243336377837176},{"t":1693526400,"v":0.00000023727540298116},{"t":1693612800,"v":0.000000240549183529924},{"t":1693699200,"v":0.000000238959685177272},{"t":1693785600,"v":0.000000234017531702461},{"t":1693872000,"v":0.000000230982203729584},{"t":1693958400,"v":0.000000242546102342606},{"t":1694044800,"v":0.000000231524008370145},{"t":1694131200,"v":0.000000222191587306094},{"t":1694217600,"v":0.000000216513481210233},{"t":1694304000,"v":0.000000209798770039109},{"t":1694390400,"v":0.000000199803558256724},{"t":1694476800,"v":0.000000203053671099464},{"t":1694563200,"v":0.000000208164423554766},{"t":1694649600,"v":0.000000208730844371846},{"t":1694736000,"v":0.000000206763393577889},{"t":1694822400,"v":0.000000205632793162985},{"t":1694908800,"v":0.000000202269011110566},{"t":1694995200,"v":0.000000203680635108115},{"t":1695081600,"v":0.000000203630169406938},{"t":1695168000,"v":0.000000201909076341096},{"t":1695254400,"v":0.000000195298595787725},{"t":1695340800,"v":0.000000194403850002498},{"t":1695427200,"v":0.000000190521957843941},{"t":1695513600,"v":0.000000192860350121985},{"t":1695600000,"v":0.00000019776571952145},{"t":1695686400,"v":0.000000205257636597826},{"t":1695772800,"v":0.000000194776753610554},{"t":1695859200,"v":0.000000198143193256123},{"t":1695945600,"v":0.000000196602602612374},{"t":1696032000,"v":0.00000020598378822989},{"t":1696118400,"v":0.000000208925394465176},{"t":1696204800,"v":0.000000206481924186089},{"t":1696291200,"v":0.000000203410129340722},{"t":1696377600,"v":0.000000209614637775859},{"t":1696464000,"v":0.000000207634381916532},{"t":1696550400,"v":0.000000207258132943807},{"t":1696636800,"v":0.000000211142637404324},{"t":1696723200,"v":0.000000206815372498731},{"t":1696809600,"v":0.000000197580880420038},{"t":1696896000,"v":0.0000001928509744827},{"t":1696982400,"v":0.000000190788614872215},{"t":1697068800,"v":0.000000177698704567813},{"t":1697155200,"v":0.000000179615150213964},{"t":1697241600,"v":0.000000184359945124999},{"t":1697328000,"v":0.000000197412802493677},{"t":1697414400,"v":0.000000195872618161417},{"t":1697500800,"v":0.000000183938462259521},{"t":1697587200,"v":0.0000001841243647787},{"t":1697673600,"v":0.000000181095750294874},{"t":1697760000,"v":0.000000188522742320308},{"t":1697846400,"v":0.000000199991668177409},{"t":1697932800,"v":0.000000280505450142016},{"t":1698019200,"v":0.000000316967804514415},{"t":1698105600,"v":0.000000315845732312149},{"t":1698192000,"v":0.000000420353841581158},{"t":1698278400,"v":0.000000542750660671903},{"t":1698364800,"v":0.000000546787935530953},{"t":1698451200,"v":0.000000540210367437561},{"t":1698537600,"v":0.000000557235982434267},{"t":1698624000,"v":0.000000687744869612243},{"t":1698710400,"v":0.000000765323899927894},{"t":1698796800,"v":0.000000854564959102278},{"t":1698883200,"v":0.000000664269320035958},{"t":1698969600,"v":0.000000624702136437638},{"t":1699056000,"v":0.00000077007031104989},{"t":1699142400,"v":0.000000795993999742549},{"t":1699228800,"v":0.000000794036601297251},{"t":1699315200,"v":0.000000937671277721648},{"t":1699401600,"v":0.00000108642741107767},{"t":1699488000,"v":0.00000171522198225605},{"t":1699574400,"v":0.00000275465755918731},{"t":1699660800,"v":0.00000214572206650427},{"t":1699747200,"v":0.00000228606585068608},{"t":1699833600,"v":0.0000018104468893743},{"t":1699920000,"v":0.00000224752230895214},{"t":1700006400,"v":0.00000322396555062646},{"t":1700092800,"v":0.00000253801740481801},{"t":1700179200,"v":0.00000291488903339887},{"t":1700265600,"v":0.00000286331401807887},{"t":1700352000,"v":0.00000444239546484083},{"t":1700438400,"v":0.00000391377144770861},{"t":1700524800,"v":0.00000357322889411398},{"t":1700611200,"v":0.00000452217550331744},{"t":1700697600,"v":0.00000425594887071092},{"t":1700784000,"v":0.00000414061356001114},{"t":1700870400,"v":0.00000432862972876284},{"t":1700956800,"v":0.0000040284077579151},{"t":1701043200,"v":0.00000378995540225265},{"t":1701129600,"v":0.00000413256795384391},{"t":1701216000,"v":0.00000407608789852233},{"t":1701302400,"v":0.0000038633474585159},{"t":1701388800,"v":0.00000402065033319481},{"t":1701475200,"v":0.00000483308348444801},{"t":1701561600,"v":0.00000528826006602248},{"t":1701648000,"v":0.0000062844640431963},{"t":1701734400,"v":0.00000756481991542158},{"t":1701820800,"v":0.00000749231016828895},{"t":1701907200,"v":0.0000100689768856768},{"t":1701993600,"v":0.0000129793726758151},{"t":1702080000,"v":0.0000109544240772909},{"t":1702166400,"v":0.0000125163010278334},{"t":1702252800,"v":0.0000118646521528778},{"t":1702339200,"v":0.000011469689376053},{"t":1702425600,"v":0.0000128589264893083},{"t":1702512000,"v":0.0000241043896815284},{"t":1702598400,"v":0.00002359678712129},{"t":1702684800,"v":0.0000217450328484057},{"t":1702771200,"v":0.0000228685058778944},{"t":1702857600,"v":0.0000208970844397936},{"t":1702944000,"v":0.0000189835796027045},{"t":1703030400,"v":0.0000189070899302462},{"t":1703116800,"v":0.0000207020087618842},{"t":1703203200,"v":0.0000193611794033116},{"t":1703289600,"v":0.0000198730122481779},{"t":1703376000,"v":0.0000181815255071462},{"t":1703462400,"v":0.0000187036350159997},{"t":1703548800,"v":0.000016192799799144},{"t":1703635200,"v":0.0000145568128630041},{"t":1703721600,"v":0.0000148869623077217},{"t":1703808000,"v":0.0000149873495805782},{"t":1703894400,"v":0.0000140446135772174},{"t":1703980800,"v":0.0000133820489235838},{"t":1704067200,"v":0.0000150210187466734},{"t":1704153600,"v":0.0000134922553888376},{"t":1704240000,"v":0.0000116584701044639},{"t":1704326400,"v":0.0000119555636375251},{"t":1704412800,"v":0.0000112110590272557},{"t":1704499200,"v":0.0000107520953948694},{"t":1704585600,"v":0.0000103431948040206},{"t":1704672000,"v":0.0000121488200211402},{"t":1704758400,"v":0.0000142247433177942},{"t":1704844800,"v":0.0000161554105004883},{"t":1704931200,"v":0.0000161217257122909},{"t":1705017600,"v":0.0000138196220157744},{"t":1705104000,"v":0.0000152868198352486},{"t":1705190400,"v":0.0000142841511036873},{"t":1705276800,"v":0.0000136783320597166},{"t":1705363200,"v":0.000014054523107381},{"t":1705449600,"v":0.0000134426602673024},{"t":1705536000,"v":0.0000120613747772632},{"t":1705622400,"v":0.0000119450225200312},{"t":1705708800,"v":0.0000117009229221477},{"t":1705795200,"v":0.0000113597264178458},{"t":1705881600,"v":0.0000104067513559411},{"t":1705968000,"v":0.0000107512533611166},{"t":1706054400,"v":0.0000110484924814309},{"t":1706140800,"v":0.0000112422169917288},{"t":1706227200,"v":0.0000118559564208626},{"t":1706313600,"v":0.000011625363858981},{"t":1706400000,"v":0.0000115848005423113},{"t":1706486400,"v":0.000012003358140122},{"t":1706572800,"v":0.0000112607899778471},{"t":1706659200,"v":0.0000106488756303334},{"t":1706745600,"v":0.0000107482782281275},{"t":1706832000,"v":0.0000105436731526529},{"t":1706918400,"v":0.0000103349340150476},{"t":1707004800,"v":0.0000100794010365567},{"t":1707091200,"v":0.0000101643962664184},{"t":1707177600,"v":0.00000993716414430907},{"t":1707264000,"v":0.0000104248566144269},{"t":1707350400,"v":0.0000103515946398782},{"t":1707436800,"v":0.000012151569392237},{"t":1707523200,"v":0.0000132750603118365},{"t":1707609600,"v":0.0000123737434743719},{"t":1707696000,"v":0.0000132112530764783},{"t":1707782400,"v":0.0000125433709244072},{"t":1707868800,"v":0.0000143165829286436},{"t":1707955200,"v":0.0000138997583214501},{"t":1708041600,"v":0.0000133117764569449},{"t":1708128000,"v":0.0000128397370501795},{"t":1708214400,"v":0.0000130476083065956},{"t":1708300800,"v":0.0000130174906432592},{"t":1708387200,"v":0.0000123773432913112},{"t":1708473600,"v":0.0000117735900110642},{"t":1708560000,"v":0.0000116568355514731},{"t":1708646400,"v":0.0000113502234443359},{"t":1708732800,"v":0.0000116953718499169},{"t":1708819200,"v":0.0000119495864132644},{"t":1708905600,"v":0.000013448939941201},{"t":1708992000,"v":0.0000148580787323211},{"t":1709078400,"v":0.0000190228063338344},{"t":1709164800,"v":0.0000221102409710022},{"t":1709251200,"v":0.0000248748355132005},{"t":1709337600,"v":0.0000243997086482078},{"t":1709424000,"v":0.000027245915999029},{"t":1709510400,"v":0.0000376426622943307},{"t":1709596800,"v":0.0000306862995509441},{"t":1709683200,"v":0.0000300343069753106},{"t":1709769600,"v":0.0000270589659878078},{"t":1709856000,"v":0.0000318657119267694},{"t":1709942400,"v":0.0000340098850141609},{"t":1710028800,"v":0.0000311193163110371},{"t":1710115200,"v":0.0000310284081441298},{"t":1710201600,"v":0.0000288730671074217},{"t":1710288000,"v":0.000031909567363306},{"t":1710374400,"v":0.0000341013018504547},{"t":1710460800,"v":0.0000296228818111808},{"t":1710547200,"v":0.0000251239001277655},{"t":1710633600,"v":0.0000281783225686669},{"t":1710720000,"v":0.0000236226421968539},{"t":1710806400,"v":0.000021619890619903},{"t":1710892800,"v":0.0000244986647982551},{"t":1710979200,"v":0.0000228542941515353},{"t":1711065600,"v":0.0000217418093939848},{"t":1711152000,"v":0.0000220116840148275},{"t":1711238400,"v":0.0000241204370378041},{"t":1711324800,"v":0.0000252649515816376},{"t":1711411200,"v":0.0000268931760670906},{"t":1711497600,"v":0.0000258169736974652},{"t":1711584000,"v":0.0000283701461281167},{"t":1711670400,"v":0.0000263545229066302},{"t":1711756800,"v":0.0000270821338769781},{"t":1711843200,"v":0.0000281320709680513},{"t":1711929600,"v":0.0000257900891285525},{"t":1712016000,"v":0.0000226768140840499},{"t":1712102400,"v":0.0000223899987101167},{"t":1712188800,"v":0.0000232113713409196},{"t":1712275200,"v":0.0000218228776700193},{"t":1712361600,"v":0.0000227222019246546},{"t":1712448000,"v":0.000023528824704844},{"t":1712534400,"v":0.0000244421065709495},{"t":1712620800,"v":0.0000222563065626804},{"t":1712707200,"v":0.000022729268101057},{"t":1712793600,"v":0.0000216821073447146},{"t":1712880000,"v":0.0000173965450726965},{"t":1712966400,"v":0.0000153698955425277},{"t":1713052800,"v":0.0000162739767295717},{"t":1713139200,"v":0.0000146858063426391},{"t":1713225600,"v":0.000014693556398172},{"t":1713312000,"v":0.0000139514630319995},{"t":1713398400,"v":0.0000147395254191484},{"t":1713484800,"v":0.0000148156374230266},{"t":1713571200,"v":0.0000195495814157554},{"t":1713657600,"v":0.0000208539604365615},{"t":1713744000,"v":0.0000202509872580097},{"t":1713830400,"v":0.0000247624145121024},{"t":1713916800,"v":0.0000245028469515449},{"t":1714003200,"v":0.0000268482769268835},{"t":1714089600,"v":0.0000255393313276887},{"t":1714176000,"v":0.0000245073763991452},{"t":1714262400,"v":0.0000251625501856711},{"t":1714348800,"v":0.0000254780067127409},{"t":1714435200,"v":0.0000226908760324053},{"t":1714521600,"v":0.0000229455612288823},{"t":1714608000,"v":0.0000253175423996707},{"t":1714694400,"v":0.0000272199495609358},{"t":1714780800,"v":0.000027522110527553},{"t":1714867200,"v":0.0000263932948300163},{"t":1714953600,"v":0.0000249485735677914},{"t":1715040000,"v":0.0000238047431259122},{"t":1715126400,"v":0.0000233801279916844},{"t":1715212800,"v":0.000024527360459736},{"t":1715299200,"v":0.0000229013225656852},{"t":1715385600,"v":0.0000229346902110399},{"t":1715472000,"v":0.0000227774280675874},{"t":1715558400,"v":0.0000233179182034349},{"t":1715644800,"v":0.0000229170667472601},{"t":1715731200,"v":0.0000248644365576724},{"t":1715817600,"v":0.0000238866339104611},{"t":1715904000,"v":0.0000244192520007869},{"t":1715990400,"v":0.0000262867192265641},{"t":1716076800,"v":0.0000251958500382465},{"t":1716163200,"v":0.0000304657984213571},{"t":1716249600,"v":0.000032895454091179},{"t":1716336000,"v":0.0000323718340891012},{"t":1716422400,"v":0.0000352123596517751},{"t":1716508800,"v":0.0000331617666138189},{"t":1716595200,"v":0.0000349749389704114},{"t":1716681600,"v":0.0000339341577560449},{"t":1716768000,"v":0.0000391729291553467},{"t":1716854400,"v":0.0000410994846075218},{"t":1716940800,"v":0.000036322506552083},{"t":1717027200,"v":0.0000338464256836668},{"t":1717113600,"v":0.0000343969339425323},{"t":1717200000,"v":0.0000331160442993821},{"t":1717286400,"v":0.0000316901241639318},{"t":1717372800,"v":0.0000319805926444727},{"t":1717459200,"v":0.0000331373068523639},{"t":1717545600,"v":0.0000339564576304951},{"t":1717632000,"v":0.0000317874965894839},{"t":1717718400,"v":0.0000288267070968114},{"t":1717804800,"v":0.0000274108953159175},{"t":1717891200,"v":0.0000285901224824871},{"t":1717977600,"v":0.0000270825350207571},{"t":1718064000,"v":0.0000271416611856523},{"t":1718150400,"v":0.0000289532291020704},{"t":1718236800,"v":0.0000256141660693987},{"t":1718323200,"v":0.0000242230835283736},{"t":1718409600,"v":0.0000244744581856807},{"t":1718496000,"v":0.0000252612213861437},{"t":1718582400,"v":0.0000229806615928511},{"t":1718668800,"v":0.0000211141898799737},{"t":1718755200,"v":0.0000211000181714014},{"t":1718841600,"v":0.0000211430956322597},{"t":1718928000,"v":0.0000203844548659418},{"t":1719014400,"v":0.0000206571157189585},{"t":1719100800,"v":0.000019967326028083},{"t":1719187200,"v":0.0000217640029049695},{"t":1719273600,"v":0.0000232530391013037},{"t":1719360000,"v":0.000021887990684994},{"t":1719446400,"v":0.0000246318829041645},{"t":1719532800,"v":0.0000225714926686957},{"t":1719619200,"v":0.0000223055410013578},{"t":1719705600,"v":0.0000226315837586061},{"t":1719792000,"v":0.0000255684033631602},{"t":1719878400,"v":0.0000253839416541442},{"t":1719964800,"v":0.0000224535822105035},{"t":1720051200,"v":0.0000206921265013343},{"t":1720137600,"v":0.0000218636044710735},{"t":1720224000,"v":0.0000231797025168478},{"t":1720310400,"v":0.0000211091958388171},{"t":1720396800,"v":0.0000239766950741583},{"t":1720483200,"v":0.0000259328897761495},{"t":1720569600,"v":0.0000264554069001607},{"t":1720656000,"v":0.0000235333150423693},{"t":1720742400,"v":0.0000225905920730531},{"t":1720828800,"v":0.0000227553227150763},{"t":1720915200,"v":0.0000240437620337331},{"t":1721001600,"v":0.0000267033640698079},{"t":1721088000,"v":0.0000286072023537473},{"t":1721174400,"v":0.0000266887635968315},{"t":1721260800,"v":0.000026858659989936},{"t":1721347200,"v":0.0000315139775826578},{"t":1721433600,"v":0.0000309657981274393},{"t":1721520000,"v":0.0000324890212860679},{"t":1721606400,"v":0.0000300360432880926},{"t":1721692800,"v":0.000028262915557946},{"t":1721779200,"v":0.0000274904646233397},{"t":1721865600,"v":0.0000270408593613106},{"t":1721952000,"v":0.0000286481668720659},{"t":1722038400,"v":0.0000282937249236531},{"t":1722124800,"v":0.0000280342255984904},{"t":1722211200,"v":0.0000269564274778104},{"t":1722297600,"v":0.0000259574056071003},{"t":1722384000,"v":0.0000245293096549242},{"t":1722470400,"v":0.0000250145984232795},{"t":1722556800,"v":0.0000224087600733469},{"t":1722643200,"v":0.0000210137713599672},{"t":1722729600,"v":0.0000198450799660968},{"t":1722816000,"v":0.0000179171462154319},{"t":1722902400,"v":0.000019884232727074},{"t":1722988800,"v":0.0000191044331404904},{"t":1723075200,"v":0.0000217512567363391},{"t":1723161600,"v":0.0000208302010509723},{"t":1723248000,"v":0.0000204657513223257},{"t":1723334400,"v":0.000018849595565105},{"t":1723420800,"v":0.0000200215433967327},{"t":1723507200,"v":0.000019824043310289},{"t":1723593600,"v":0.0000192447754443703},{"t":1723680000,"v":0.0000185978189460317},{"t":1723766400,"v":0.0000175761582515289},{"t":1723852800,"v":0.0000179712305007951},{"t":1723939200,"v":0.00001768782396422},{"t":1724025600,"v":0.00001784103863736},{"t":1724112000,"v":0.0000181744715978923},{"t":1724198400,"v":0.0000185684555395364},{"t":1724284800,"v":0.0000189457746301627},{"t":1724371200,"v":0.0000207483284939536},{"t":1724457600,"v":0.0000220100878383335},{"t":1724544000,"v":0.0000210593319222279},{"t":1724630400,"v":0.0000196934689841641},{"t":1724716800,"v":0.0000182729179514731},{"t":1724803200,"v":0.000018111627065942},{"t":1724889600,"v":0.0000180384147822295},{"t":1724976000,"v":0.0000177502764209741},{"t":1725062400,"v":0.0000173475415676828},{"t":1725148800,"v":0.0000165004200359404},{"t":1725235200,"v":0.0000175300334751294},{"t":1725321600,"v":0.0000165592940240184},{"t":1725408000,"v":0.0000168455576133825},{"t":1725494400,"v":0.0000158369566996129},{"t":1725580800,"v":0.0000158657461722872},{"t":1725667200,"v":0.0000159145518041842},{"t":1725753600,"v":0.0000164286357441933},{"t":1725840000,"v":0.0000172028806745189},{"t":1725926400,"v":0.0000172539304086541},{"t":1726012800,"v":0.0000165918387105443},{"t":1726099200,"v":0.0000170852971423274},{"t":1726185600,"v":0.0000176757890800512},{"t":1726272000,"v":0.0000171683338344932},{"t":1726358400,"v":0.0000164806183676212},{"t":1726444800,"v":0.0000161776929838515},{"t":1726531200,"v":0.0000165518326791232},{"t":1726617600,"v":0.0000169227416142369},{"t":1726704000,"v":0.0000176199829839065},{"t":1726790400,"v":0.0000182978549513139},{"t":1726876800,"v":0.0000183868729435175},{"t":1726963200,"v":0.0000171214020673341},{"t":1727049600,"v":0.000017632131073112},{"t":1727136000,"v":0.0000185119036771599},{"t":1727222400,"v":0.0000185440139127432},{"t":1727308800,"v":0.0000209630413736568},{"t":1727395200,"v":0.0000231690100454431},{"t":1727481600,"v":0.0000240032644763407},{"t":1727568000,"v":0.0000229484814415043},{"t":1727654400,"v":0.0000238423519867459},{"t":1727740800,"v":0.0000238751166250623},{"t":1727827200,"v":0.0000220282787841733},{"t":1727913600,"v":0.0000198588301527191},{"t":1728000000,"v":0.0000215142079172933},{"t":1728086400,"v":0.0000206007128872845},{"t":1728172800,"v":0.0000219296055578416},{"t":1728259200,"v":0.0000211785318333718},{"t":1728345600,"v":0.0000209632591500667},{"t":1728432000,"v":0.000019871468379402},{"t":1728518400,"v":0.0000202776372742811},{"t":1728604800,"v":0.000021559155890369},{"t":1728691200,"v":0.0000217380387736812},{"t":1728777600,"v":0.0000210742791437596},{"t":1728864000,"v":0.0000231930439637044},{"t":1728950400,"v":0.0000224727170508175},{"t":1729036800,"v":0.0000243644440205546},{"t":1729123200,"v":0.0000223972175776487},{"t":1729209600,"v":0.0000235986320522988},{"t":1729296000,"v":0.0000234869074074624},{"t":1729382400,"v":0.0000241998425624983},{"t":1729468800,"v":0.0000233867210244614},{"t":1729555200,"v":0.000022734272190522},{"t":1729641600,"v":0.0000218539206886703},{"t":1729728000,"v":0.0000229220849617307},{"t":1729814400,"v":0.0000205154191120042},{"t":1729900800,"v":0.0000210795616289776},{"t":1729987200,"v":0.0000213410394977363},{"t":1730073600,"v":0.0000212204364861179},{"t":1730160000,"v":0.0000219377184002007},{"t":1730246400,"v":0.0000211074457106238},{"t":1730332800,"v":0.0000201888069770967},{"t":1730419200,"v":0.0000192261171463263},{"t":1730505600,"v":0.0000189986857719425},{"t":1730592000,"v":0.0000180092264836108},{"t":1730678400,"v":0.0000178230611068148},{"t":1730764800,"v":0.0000191995118195447},{"t":1730851200,"v":0.0000226120921010791},{"t":1730937600,"v":0.0000226629659516826},{"t":1731024000,"v":0.0000219134988507058},{"t":1731110400,"v":0.0000223809928438862},{"t":1731196800,"v":0.0000254403560087753},{"t":1731283200,"v":0.0000267317960832895},{"t":1731369600,"v":0.0000372566722504404},{"t":1731456000,"v":0.0000375647736110596},{"t":1731542400,"v":0.0000355962921171537},{"t":1731628800,"v":0.000045312783366231},{"t":1731715200,"v":0.0000474035034218985},{"t":1731801600,"v":0.000051265739972446},{"t":1731888000,"v":0.0000482613035039368},{"t":1731974400,"v":0.0000523075791663489},{"t":1732060800,"v":0.0000495097859596529},{"t":1732147200,"v":0.0000535025107311806},{"t":1732233600,"v":0.0000495588466663482},{"t":1732320000,"v":0.0000476702807211179},{"t":1732406400,"v":0.0000478059581098767},{"t":1732492800,"v":0.0000433546294452653},{"t":1732579200,"v":0.0000425172262705669},{"t":1732665600,"v":0.0000438372681935872},{"t":1732752000,"v":0.0000429370789640553},{"t":1732838400,"v":0.0000466329200051589},{"t":1732924800,"v":0.0000449199780335133},{"t":1733011200,"v":0.0000460354276684558},{"t":1733097600,"v":0.0000428209070775541},{"t":1733184000,"v":0.0000415581893777258},{"t":1733270400,"v":0.0000423927364996864},{"t":1733356800,"v":0.0000427235111389798},{"t":1733443200,"v":0.0000428508133529247},{"t":1733529600,"v":0.0000465608599941865},{"t":1733616000,"v":0.0000458227134312157},{"t":1733702400,"v":0.0000390291498025995},{"t":1733788800,"v":0.0000358620446446787},{"t":1733875200,"v":0.0000393463455394548},{"t":1733961600,"v":0.0000378598321475105},{"t":1734048000,"v":0.0000388271754147859},{"t":1734134400,"v":0.0000364601492378795},{"t":1734220800,"v":0.0000367690361644302},{"t":1734307200,"v":0.000036926695421118},{"t":1734393600,"v":0.000035980559608561},{"t":1734480000,"v":0.0000311422516965855},{"t":1734566400,"v":0.0000294258499202201},{"t":1734652800,"v":0.0000335036119463999},{"t":1734739200,"v":0.0000299866154826269},{"t":1734825600,"v":0.0000313414810542011},{"t":1734912000,"v":0.0000324605974731183},{"t":1734998400,"v":0.0000334359643892708},{"t":1735084800,"v":0.0000328719922429216},{"t":1735171200,"v":0.0000304824858314594},{"t":1735257600,"v":0.0000320781632182869},{"t":1735344000,"v":0.0000326867781786873},{"t":1735430400,"v":0.0000308224195861079},{"t":1735516800,"v":0.0000309724694200725},{"t":1735603200,"v":0.0000305684185374923},{"t":1735689600,"v":0.000029674689473654},{"t":1735776000,"v":0.0000318014687338872},{"t":1735862400,"v":0.0000360568348020212},{"t":1735948800,"v":0.0000356298919966953},{"t":1736035200,"v":0.000034382215281999},{"t":1736121600,"v":0.0000352290387724432},{"t":1736208000,"v":0.0000309162585098703},{"t":1736294400,"v":0.0000289003490272818},{"t":1736380800,"v":0.0000272717048016143},{"t":1736467200,"v":0.0000276902467620594},{"t":1736553600,"v":0.0000281031416650256},{"t":1736640000,"v":0.0000275519277649048},{"t":1736726400,"v":0.0000262516837077826},{"t":1736812800,"v":0.0000273283767198727},{"t":1736899200,"v":0.0000292021086856431},{"t":1736985600,"v":0.0000283820957975595},{"t":1737072000,"v":0.0000333402065780371},{"t":1737158400,"v":0.0000335521353749049},{"t":1737244800,"v":0.0000326007888589312},{"t":1737331200,"v":0.0000298919417634287},{"t":1737417600,"v":0.0000324390076820952},{"t":1737504000,"v":0.0000321748279187456},{"t":1737590400,"v":0.0000313396916825623},{"t":1737676800,"v":0.0000298309875594601},{"t":1737763200,"v":0.0000294379233984665},{"t":1737849600,"v":0.0000272170752625381},{"t":1737936000,"v":0.000026150726489957},{"t":1738022400,"v":0.0000229395286376219},{"t":1738108800,"v":0.0000243894423990061},{"t":1738195200,"v":0.000025017809150189},{"t":1738281600,"v":0.0000249253882393496},{"t":1738368000,"v":0.0000219813107104651},{"t":1738454400,"v":0.0000192383318220307},{"t":1738540800,"v":0.000020038228205447},{"t":1738627200,"v":0.000018361872849191},{"t":1738713600,"v":0.0000175877419875387},{"t":1738800000,"v":0.0000167563313909215},{"t":1738886400,"v":0.0000166580725470856},{"t":1738972800,"v":0.0000177116053140715},{"t":1739059200,"v":0.0000172589226123807},{"t":1739145600,"v":0.0000175698906816394},{"t":1739232000,"v":0.0000176864863399943},{"t":1739318400,"v":0.0000182497019466852},{"t":1739404800,"v":0.0000175479691116881},{"t":1739491200,"v":0.000018601294537349},{"t":1739577600,"v":0.0000180470022744869},{"t":1739664000,"v":0.0000174564674718587},{"t":1739750400,"v":0.0000167639741516894},{"t":1739836800,"v":0.0000154820209712216},{"t":1739923200,"v":0.0000156618509697484},{"t":1740009600,"v":0.0000160747073772337},{"t":1740096000,"v":0.0000155131703273233},{"t":1740182400,"v":0.0000161641126012823},{"t":1740268800,"v":0.0000157771163290667},{"t":1740355200,"v":0.0000131700131077562},{"t":1740441600,"v":0.0000134266445660373},{"t":1740528000,"v":0.0000134134521276401},{"t":1740614400,"v":0.0000131862129806051},{"t":1740700800,"v":0.0000136466965177814},{"t":1740787200,"v":0.0000135462219863529},{"t":1740873600,"v":0.000015612498483756},{"t":1740960000,"v":0.0000124747868350645},{"t":1741046400,"v":0.0000119686340171241},{"t":1741132800,"v":0.000012339488386721},{"t":1741219200,"v":0.0000120416001524257},{"t":1741305600,"v":0.0000120172016692238},{"t":1741392000,"v":0.0000116907187375983},{"t":1741478400,"v":0.0000101330421526085},{"t":1741564800,"v":0.00000971568231539677},{"t":1741651200,"v":0.000010432690834746},{"t":1741737600,"v":0.0000106960518641949},{"t":1741824000,"v":0.0000104262667021735},{"t":1741910400,"v":0.0000108831200177953},{"t":1741996800,"v":0.000011042270171275},{"t":1742083200,"v":0.0000104008543877971},{"t":1742169600,"v":0.0000110841437207367},{"t":1742256000,"v":0.000010885072782298},{"t":1742342400,"v":0.0000119457050407843},{"t":1742428800,"v":0.0000116567538353859},{"t":1742515200,"v":0.0000118622471801835},{"t":1742601600,"v":0.0000121348668457148},{"t":1742688000,"v":0.0000139098979685434},{"t":1742774400,"v":0.0000141233543550688},{"t":1742860800,"v":0.0000140429882105902},{"t":1742947200,"v":0.0000139488659665201},{"t":1743033600,"v":0.0000135917000196879},{"t":1743120000,"v":0.000012270266968691},{"t":1743206400,"v":0.0000113522116493845},{"t":1743292800,"v":0.0000111917785894093},{"t":1743379200,"v":0.0000112679446099163},{"t":1743465600,"v":0.0000125023785355702},{"t":1743552000,"v":0.0000110440178795829},{"t":1743638400,"v":0.0000109382092225942},{"t":1743724800,"v":0.0000113720608010574},{"t":1743811200,"v":0.0000111325925275097},{"t":1743897600,"v":0.00000982256397985591},{"t":1743984000,"v":0.0000101756070965585},{"t":1744070400,"v":0.00000952847538657716},{"t":1744156800,"v":0.0000110959871063933},{"t":1744243200,"v":0.0000106372988928914},{"t":1744329600,"v":0.0000125462804599713},{"t":1744416000,"v":0.0000139263814637995},{"t":1744502400,"v":0.0000125803780276073},{"t":1744588800,"v":0.0000128055713130128},{"t":1744675200,"v":0.0000117917467296947},{"t":1744761600,"v":0.0000117648718425309},{"t":1744848000,"v":0.0000118076423128112},{"t":1744934400,"v":0.000011912161192788},{"t":1745020800,"v":0.0000124476689204351},{"t":1745107200,"v":0.0000123087012039855},{"t":1745193600,"v":0.0000123420488468077},{"t":1745280000,"v":0.000015243167843216},{"t":1745366400,"v":0.0000149358942370155},{"t":1745452800,"v":0.0000155877819703161},{"t":1745539200,"v":0.0000198508740692563},{"t":1745625600,"v":0.0000184549214163174},{"t":1745712000,"v":0.0000186380379243934},{"t":1745798400,"v":0.0000207769403057838},{"t":1745884800,"v":0.0000202084893801287},{"t":1745971200,"v":0.0000195137435875373},{"t":1746057600,"v":0.0000187987767092541},{"t":1746144000,"v":0.0000187794680296413},{"t":1746230400,"v":0.0000166862873368402},{"t":1746316800,"v":0.0000164796127423291},{"t":1746403200,"v":0.0000170297882925012},{"t":1746489600,"v":0.0000170091624601038},{"t":1746576000,"v":0.000017013608748262},{"t":1746662400,"v":0.0000198832096055538},{"t":1746748800,"v":0.0000216866936384548},{"t":1746835200,"v":0.0000237526831616927},{"t":1746921600,"v":0.0000222235261596723},{"t":1747008000,"v":0.0000227396126236671},{"t":1747094400,"v":0.0000234492079075481},{"t":1747180800,"v":0.0000223782218860287},{"t":1747267200,"v":0.000020881149925653},{"t":1747353600,"v":0.0000195348047647174},{"t":1747440000,"v":0.0000184173989817641},{"t":1747526400,"v":0.0000206324594168409},{"t":1747612800,"v":0.0000197338216299719},{"t":1747699200,"v":0.0000200330067326671},{"t":1747785600,"v":0.0000206027705147092},{"t":1747872000,"v":0.0000230212568791323},{"t":1747958400,"v":0.0000210318626910363},{"t":1748044800,"v":0.0000212099847727365},{"t":1748131200,"v":0.0000208890683189211},{"t":1748217600,"v":0.0000202178058894866},{"t":1748304000,"v":0.0000207126239959836},{"t":1748390400,"v":0.00001998157283054},{"t":1748476800,"v":0.0000188240190740495},{"t":1748563200,"v":0.0000162146820923464},{"t":1748649600,"v":0.0000165658323788657},{"t":1748736000,"v":0.0000168724686330905},{"t":1748822400,"v":0.0000174864013850804},{"t":1748908800,"v":0.0000167743065068775},{"t":1748995200,"v":0.0000157296346567538},{"t":1749081600,"v":0.0000145707964722466},{"t":1749168000,"v":0.0000148321294521694},{"t":1749254400,"v":0.0000155412297966177},{"t":1749340800,"v":0.0000157948510720449},{"t":1749427200,"v":0.0000174279460933815},{"t":1749513600,"v":0.0000179528726389544},{"t":1749600000,"v":0.000016776865996846},{"t":1749686400,"v":0.0000153483738608783},{"t":1749772800,"v":0.0000150275612076789},{"t":1749859200,"v":0.0000147417204930403},{"t":1749945600,"v":0.0000150531794407098},{"t":1750032000,"v":0.0000147129951303985},{"t":1750118400,"v":0.0000140968641583779},{"t":1750204800,"v":0.0000143269587273461},{"t":1750291200,"v":0.0000142533989910098},{"t":1750377600,"v":0.000013559641164604},{"t":1750464000,"v":0.0000127860655039879},{"t":1750550400,"v":0.0000122356392615674},{"t":1750636800,"v":0.0000139765875992971},{"t":1750723200,"v":0.0000142158181165715},{"t":1750809600,"v":0.0000137634795350556},{"t":1750896000,"v":0.0000131352804250976},{"t":1750982400,"v":0.0000133790236291254},{"t":1751068800,"v":0.000014767511221524},{"t":1751155200,"v":0.0000150164229264873},{"t":1751241600,"v":0.0000145455539568554},{"t":1751328000,"v":0.0000136836160975154},{"t":1751414400,"v":0.0000157278486519872},{"t":1751500800,"v":0.0000166627363836825},{"t":1751587200,"v":0.0000174985990028008},{"t":1751673600,"v":0.000018951758527308},{"t":1751760000,"v":0.0000220348281000163},{"t":1751846400,"v":0.0000227818178122217},{"t":1751932800,"v":0.0000220266072182183},{"t":1752019200,"v":0.0000210159234764068},{"t":1752105600,"v":0.0000237124703526089},{"t":1752192000,"v":0.0000223968155265674},{"t":1752278400,"v":0.0000251382848451804},{"t":1752364800,"v":0.0000262925079911511},{"t":1752451200,"v":0.0000269168964823982},{"t":1752537600,"v":0.0000296208392416736},{"t":1752624000,"v":0.0000385103254043392},{"t":1752710400,"v":0.0000350621606179181},{"t":1752796800,"v":0.0000324395424031143},{"t":1752883200,"v":0.0000330966752794044},{"t":1752969600,"v":0.0000327590225191975},{"t":1753056000,"v":0.000034565979854882},{"t":1753142400,"v":0.0000369516963467518},{"t":1753228800,"v":0.0000345388767509895},{"t":1753315200,"v":0.0000330501918685577},{"t":1753401600,"v":0.00003527594301462},{"t":1753488000,"v":0.0000346312989094394},{"t":1753574400,"v":0.0000337224575955122},{"t":1753660800,"v":0.0000321501705804218},{"t":1753747200,"v":0.0000287481365712363},{"t":1753833600,"v":0.0000284027615580001},{"t":1753920000,"v":0.0000261121808830071},{"t":1754006400,"v":0.0000255381287414552},{"t":1754092800,"v":0.0000248765050265645},{"t":1754179200,"v":0.0000261142565253607},{"t":1754265600,"v":0.0000266185185057379},{"t":1754352000,"v":0.0000242343322401383},{"t":1754438400,"v":0.0000245162232827361},{"t":1754524800,"v":0.0000260190215618875},{"t":1754611200,"v":0.000026087415623788},{"t":1754697600,"v":0.0000272721269754462},{"t":1754784000,"v":0.0000276263331166944},{"t":1754870400,"v":0.0000249063470602744},{"t":1754956800,"v":0.0000255598041565902},{"t":1755043200,"v":0.0000274211514801422},{"t":1755129600,"v":0.0000238353740083956},{"t":1755216000,"v":0.0000236590607971515},{"t":1755302400,"v":0.0000242399356474397},{"t":1755388800,"v":0.0000238384068116815},{"t":1755475200,"v":0.0000226046398256777},{"t":1755561600,"v":0.0000214615131022132},{"t":1755648000,"v":0.0000222712513319813},{"t":1755734400,"v":0.0000214232164538019},{"t":1755820800,"v":0.0000238039208648411},{"t":1755907200,"v":0.0000230197821720427},{"t":1755993600,"v":0.0000223393097481094},{"t":1756080000,"v":0.0000199885832530407},{"t":1756166400,"v":0.0000212236819587769},{"t":1756252800,"v":0.0000210535860110373},{"t":1756339200,"v":0.0000215914112839196},{"t":1756425600,"v":0.0000218379088659824},{"t":1756512000,"v":0.0000224278528881964},{"t":1756598400,"v":0.0000222754775057617},{"t":1756684800,"v":0.0000202515422408469},{"t":1756771200,"v":0.0000205778029881694},{"t":1756857600,"v":0.0000205601639974091},{"t":1756944000,"v":0.0000193788042507557},{"t":1757030400,"v":0.0000202405148709951},{"t":1757116800,"v":0.0000199262797381895},{"t":1757203200,"v":0.0000210275426159229},{"t":1757289600,"v":0.0000232514066212711},{"t":1757376000,"v":0.0000227189606986499},{"t":1757462400,"v":0.0000232053472285897},{"t":1757548800,"v":0.0000244607997556536},{"t":1757635200,"v":0.0000256773677171892},{"t":1757721600,"v":0.0000260899805094903},{"t":1757808000,"v":0.0000245967179001842},{"t":1757894400,"v":0.0000232405403395958},{"t":1757980800,"v":0.0000242091007020426},{"t":1758067200,"v":0.0000254303951682355},{"t":1758153600,"v":0.0000252728339898803},{"t":1758240000,"v":0.0000237677813204871},{"t":1758326400,"v":0.0000231133203429104},{"t":1758412800,"v":0.0000223461241948269},{"t":1758499200,"v":0.0000206554803936627},{"t":1758585600,"v":0.0000203369295982052},{"t":1758672000,"v":0.0000202542322480577},{"t":1758758400,"v":0.000018865706678874},{"t":1758844800,"v":0.0000196899118552349},{"t":1758931200,"v":0.0000191135702804685},{"t":1759017600,"v":0.0000196048769587633},{"t":1759104000,"v":0.0000194121449898576},{"t":1759190400,"v":0.0000191688428012105},{"t":1759276800,"v":0.0000205680114467475},{"t":1759363200,"v":0.0000208402701786044},{"t":1759449600,"v":0.0000208597755625094},{"t":1759536000,"v":0.0000200214315234295},{"t":1759622400,"v":0.0000197927583438499},{"t":1759708800,"v":0.0000217484235320264},{"t":1759795200,"v":0.0000198180061955006},{"t":1759881600,"v":0.0000201823755832799},{"t":1759968000,"v":0.0000189695020807296},{"t":1760054400,"v":0.0000131463853589546},{"t":1760140800,"v":0.0000135358606186687},{"t":1760227200,"v":0.0000154771493158236},{"t":1760313600,"v":0.0000167698991785685},{"t":1760400000,"v":0.0000163298716598875},{"t":1760486400,"v":0.0000151436072695406},{"t":1760572800,"v":0.0000143589243147471},{"t":1760659200,"v":0.0000141078419195366},{"t":1760745600,"v":0.0000142700043472555},{"t":1760832000,"v":0.0000146445210714548},{"t":1760918400,"v":0.0000149451823801214},{"t":1761004800,"v":0.0000144004960456165},{"t":1761091200,"v":0.0000138382700157852},{"t":1761177600,"v":0.0000145499539642708},{"t":1761264000,"v":0.0000149076170769836},{"t":1761350400,"v":0.0000148697766794738},{"t":1761436800,"v":0.0000153628426607598},{"t":1761523200,"v":0.0000148534585158859},{"t":1761609600,"v":0.0000143801957903199},{"t":1761696000,"v":0.0000145303599559015},{"t":1761782400,"v":0.00001313528362569},{"t":1761868800,"v":0.0000139809992889583},{"t":1761955200,"v":0.0000142655609297385},{"t":1762041600,"v":0.0000143294215905026},{"t":1762128000,"v":0.0000119793692569836},{"t":1762214400,"v":0.0000115053177755479},{"t":1762300800,"v":0.0000122961127366393},{"t":1762387200,"v":0.0000120008849377083},{"t":1762473600,"v":0.0000133286056036174},{"t":1762560000,"v":0.0000129295758369468},{"t":1762646400,"v":0.0000129480969999949},{"t":1762732800,"v":0.0000134901671704071},{"t":1762819200,"v":0.0000123150222632668},{"t":1762905600,"v":0.0000121212465436301},{"t":1762992000,"v":0.0000116105316302768},{"t":1763078400,"v":0.0000110554677488532},{"t":1763164800,"v":0.0000110839064192912},{"t":1763251200,"v":0.0000106299027182845},{"t":1763337600,"v":0.000010140877335705},{"t":1763424000,"v":0.0000104951165652693},{"t":1763510400,"v":0.0000100969690937495},{"t":1763596800,"v":0.00000958964778531866},{"t":1763683200,"v":0.00000887397153457834},{"t":1763769600,"v":0.00000872333624735992},{"t":1763856000,"v":0.0000089007245069152},{"t":1763942400,"v":0.0000101492412391034},{"t":1764028800,"v":0.00000976278915143852},{"t":1764115200,"v":0.0000100201613633181},{"t":1764201600,"v":0.00000991288185172524},{"t":1764288000,"v":0.00000980780995785922},{"t":1764374400,"v":0.0000096393514900996},{"t":1764460800,"v":0.00000936776712880227},{"t":1764547200,"v":0.00000882029148639251},{"t":1764633600,"v":0.00000983603440839644},{"t":1764720000,"v":0.0000100268449253883},{"t":1764806400,"v":0.00000963207887898184},{"t":1764892800,"v":0.00000909366181585085},{"t":1764979200,"v":0.00000939366884360661},{"t":1765065600,"v":0.00000911868200320722},{"t":1765152000,"v":0.00000952373412495341},{"t":1765238400,"v":0.00000995576297598431},{"t":1765324800,"v":0.00000945508993368488},{"t":1765411200,"v":0.00000966217268024447},{"t":1765497600,"v":0.00000921460532089521},{"t":1765584000,"v":0.0000093308884331286},{"t":1765670400,"v":0.00000904984093532655},{"t":1765756800,"v":0.00000873895440760711},{"t":1765843200,"v":0.00000865040220137103},{"t":1765929600,"v":0.00000817166894699895},{"t":1766016000,"v":0.00000760123611291876},{"t":1766102400,"v":0.00000823692150741845},{"t":1766188800,"v":0.00000827200177992907},{"t":1766275200,"v":0.00000807635519156958},{"t":1766361600,"v":0.00000813800809874766},{"t":1766448000,"v":0.00000797964924461113},{"t":1766534400,"v":0.00000786141590181241},{"t":1766620800,"v":0.00000767376258075385},{"t":1766707200,"v":0.00000787856669390315},{"t":1766793600,"v":0.00000810113395308771},{"t":1766880000,"v":0.00000799436694735663},{"t":1766966400,"v":0.00000774726137187936},{"t":1767052800,"v":0.00000772817535174453},{"t":1767139200,"v":0.00000746574555188461},{"t":1767225600,"v":0.00000819697184635756},{"t":1767312000,"v":0.00000927578228697273},{"t":1767398400,"v":0.00000933624554874577},{"t":1767484800,"v":0.0000119783138445609},{"t":1767571200,"v":0.0000120999577686193},{"t":1767657600,"v":0.000011943167034386},{"t":1767744000,"v":0.0000111742132096869},{"t":1767830400,"v":0.0000109040191713062},{"t":1767916800,"v":0.0000108239020495454},{"t":1768003200,"v":0.0000104896205210434},{"t":1768089600,"v":0.0000104517224355595},{"t":1768176000,"v":0.0000102042550942838},{"t":1768262400,"v":0.0000114837753287048},{"t":1768348800,"v":0.0000110289004562432},{"t":1768435200,"v":0.0000105543732827469},{"t":1768521600,"v":0.000010742806472964},{"t":1768608000,"v":0.0000103915522856346},{"t":1768694400,"v":0.00000963663764473205},{"t":1768780800,"v":0.00000931261619123886},{"t":1768867200,"v":0.00000882287890225775},{"t":1768953600,"v":0.00000917392477238569},{"t":1769040000,"v":0.00000899513266159798},{"t":1769126400,"v":0.00000904459695497973},{"t":1769212800,"v":0.00000886476226043619},{"t":1769299200,"v":0.00000843434731486548},{"t":1769385600,"v":0.00000867986352517945},{"t":1769472000,"v":0.00000886974959245073},{"t":1769558400,"v":0.00000874667640157392},{"t":1769644800,"v":0.0000082681419706075},{"t":1769731200,"v":0.00000804187131187051},{"t":1769817600,"v":0.00000718609507431729},{"t":1769904000,"v":0.00000701938865008548},{"t":1769990400,"v":0.000007206036456515},{"t":1770076800,"v":0.00000705107331628489},{"t":1770163200,"v":0.00000695490352203935},{"t":1770249600,"v":0.00000585091848777727},{"t":1770336000,"v":0.00000651967597934953},{"t":1770422400,"v":0.00000646091877376139},{"t":1770508800,"v":0.00000625944498512852},{"t":1770595200,"v":0.00000621015446637085},{"t":1770681600,"v":0.00000597956376355291},{"t":1770768000,"v":0.00000587291456334186},{"t":1770854400,"v":0.00000609556147510604},{"t":1770940800,"v":0.00000628450200153266},{"t":1771027200,"v":0.00000720490808766282},{"t":1771113600,"v":0.00000655420934338999},{"t":1771200000,"v":0.00000659422510504674},{"t":1771286400,"v":0.00000651381329757827},{"t":1771372800,"v":0.00000617242228003005},{"t":1771459200,"v":0.00000617088783606392},{"t":1771545600,"v":0.0000064357242129258},{"t":1771632000,"v":0.00000627996820106605},{"t":1771718400,"v":0.00000611461586318928},{"t":1771804800,"v":0.00000586462072823882},{"t":1771891200,"v":0.0000057390683968895},{"t":1771977600,"v":0.00000643505929110238},{"t":1772064000,"v":0.00000612769078937285},{"t":1772150400,"v":0.00000594122436218575},{"t":1772236800,"v":0.00000602394323355977},{"t":1772323200,"v":0.00000583325193804516},{"t":1772409600,"v":0.0000060071767607726},{"t":1772496000,"v":0.0000059684754633814},{"t":1772582400,"v":0.00000624166668795521},{"t":1772668800,"v":0.00000610407792899754},{"t":1772755200,"v":0.00000585789773685977},{"t":1772841600,"v":0.00000567313283011487},{"t":1772928000,"v":0.00000556250784805216},{"t":1773014400,"v":0.00000584787519469404},{"t":1773100800,"v":0.00000593328794730791},{"t":1773187200,"v":0.00000596346879114557},{"t":1773273600,"v":0.00000607641818743278},{"t":1773360000,"v":0.00000612312433398948},{"t":1773446400,"v":0.00000603256952310546},{"t":1773532800,"v":0.00000606500448902368},{"t":1773619200,"v":0.00000662627094245938},{"t":1773705600,"v":0.00000662986656562662},{"t":1773792000,"v":0.00000615974094619504},{"t":1773878400,"v":0.00000596082900929431},{"t":1773964800,"v":0.00000592170386837257},{"t":1774051200,"v":0.00000576673893703331},{"t":1774137600,"v":0.00000569292159722109},{"t":1774224000,"v":0.00000596829038854893},{"t":1774310400,"v":0.00000617952886594407},{"t":1774396800,"v":0.00000620476976449379},{"t":1774483200,"v":0.00000590321004110992},{"t":1774569600,"v":0.0000057262944031392},{"t":1774656000,"v":0.00000573757982882684},{"t":1774742400,"v":0.00000564533666517634},{"t":1774828800,"v":0.00000578131825657346},{"t":1774915200,"v":0.00000587349543970997},{"t":1775001600,"v":0.00000588120829576836},{"t":1775088000,"v":0.00000564508672633345},{"t":1775174400,"v":0.00000571831835537658},{"t":1775260800,"v":0.00000569914755951588},{"t":1775347200,"v":0.0000056607611375626},{"t":1775433600,"v":0.00000564164990049238},{"t":1775520000,"v":0.00000609889152020204},{"t":1775606400,"v":0.00000578889065494196},{"t":1775692800,"v":0.00000587687119466645},{"t":1775779200,"v":0.00000596374233297145},{"t":1775865600,"v":0.00000593369609105582},{"t":1775952000,"v":0.00000562662959335785},{"t":1776038400,"v":0.00000611555113377418},{"t":1776124800,"v":0.00000585846950465811},{"t":1776211200,"v":0.00000608834923119718},{"t":1776297600,"v":0.00000649473159918134},{"t":1776384000,"v":0.00000642505761564654},{"t":1776470400,"v":0.00000605095955788895},{"t":1776556800,"v":0.00000592035889365251},{"t":1776643200,"v":0.00000611463282345503},{"t":1776729600,"v":0.00000617291953631217},{"t":1776816000,"v":0.00000632953499261159},{"t":1776902400,"v":0.00000634271334300305},{"t":1776988800,"v":0.00000632867340725695},{"t":1777075200,"v":0.00000622136068071762},{"t":1777161600,"v":0.00000630155964134288},{"t":1777248000,"v":0.00000623247501648949},{"t":1777334400,"v":0.00000623289997960525},{"t":1777420800,"v":0.00000617689062313099},{"t":1777507200,"v":0.00000615675861724559},{"t":1777593600,"v":0.00000622510555116885},{"t":1777680000,"v":0.00000630440763608188},{"t":1777766400,"v":0.00000623843897953458},{"t":1777852800,"v":0.00000622886838498026},{"t":1777939200,"v":0.00000649410598936887},{"t":1778025600,"v":0.00000681015995335623},{"t":1778112000,"v":0.00000678718551742395},{"t":1778198400,"v":0.00000720149469595904},{"t":1778284800,"v":0.00000724092359924971},{"t":1778371200,"v":0.00000771755461160761},{"t":1778457600,"v":0.00000752856437868487},{"t":1778544000,"v":0.00000707903170290629},{"t":1778630400,"v":0.00000683595813594083},{"t":1778716800,"v":0.00000688681199831511},{"t":1778803200,"v":0.00000653225816534481},{"t":1778889600,"v":0.00000623810987301884},{"t":1778976000,"v":0.00000603811064470879},{"t":1779062400,"v":0.00000600153332747556},{"t":1779148800,"v":0.00000591634263017792},{"t":1779235200,"v":0.0000060810060589711},{"t":1779321600,"v":0.00000624355478727136},{"t":1779408000,"v":0.00000593517155706432},{"t":1779494400,"v":0.0000061192087227399},{"t":1779580800,"v":0.00000600822885760646},{"t":1779667200,"v":0.00000604814907464346},{"t":1779753600,"v":0.00000594156411044227},{"t":1779840000,"v":0.00000574455541956892},{"t":1779926400,"v":0.00000545282698556494},{"t":1780012800,"v":0.00000544260046392575},{"t":1780099200,"v":0.00000543030579752839},{"t":1780185600,"v":0.00000550778193585767},{"t":1780272000,"v":0.00000552071939281162},{"t":1780358400,"v":0.00000499608189661767},{"t":1780444800,"v":0.00000502674144992621},{"t":1780531200,"v":0.00000475252620196847},{"t":1780617600,"v":0.00000427412463049003},{"t":1780704000,"v":0.00000422697257334326},{"t":1780790400,"v":0.00000442680884650468},{"t":1780876800,"v":0.00000440040916429092},{"t":1780963200,"v":0.00000435374169029281},{"t":1781049600,"v":0.00000421512261862635},{"t":1781136000,"v":0.00000440634132518658},{"t":1781222400,"v":0.00000440079122001927},{"t":1781308800,"v":0.00000449648347840864},{"t":1781395200,"v":0.00000465815700386791},{"t":1781481600,"v":0.00000481897285518537},{"t":1781568000,"v":0.00000478959478167414},{"t":1781654400,"v":0.0000046321103247946},{"t":1781740800,"v":0.00000453182934784261},{"t":1781827200,"v":0.00000452276932847924},{"t":1781913600,"v":0.00000459160478615174},{"t":1782000000,"v":0.00000448691325662025},{"t":1782086400,"v":0.00000455995012477065},{"t":1782172800,"v":0.00000439750772235035},{"t":1782259200,"v":0.0000042053666270271},{"t":1782345600,"v":0.00000405508719674324},{"t":1782432000,"v":0.00000421180445633568},{"t":1782518400,"v":0.00000414199642774722},{"t":1782604800,"v":0.0000041375656355483},{"t":1782691200,"v":0.00000425727511907002},{"t":1782777600,"v":0.00000409919916605376},{"t":1782864000,"v":0.00000424234319676184},{"t":1782950400,"v":0.00000434123004805656},{"t":1783036800,"v":0.00000496334990155732},{"t":1783123200,"v":0.00000484166588725298},{"t":1783209600,"v":0.00000489670736728309},{"t":1783296000,"v":0.00000440828927794638},{"t":1783382400,"v":0.00000414661370951961},{"t":1783468800,"v":0.00000401067729725366},{"t":1783555200,"v":0.00000395802376647361},{"t":1783641600,"v":0.00000416561433303404},{"t":1783728000,"v":0.00000397438489210108},{"t":1783814400,"v":0.00000396254106922706},{"t":1783900800,"v":0.00000368913042909199},{"t":1783987200,"v":0.0000037896209659695},{"t":1784073600,"v":0.00000370148954500081},{"t":1784160000,"v":0.00000345042448118057},{"t":1784246400,"v":0.00000306935895700542},{"t":1784332800,"v":0.00000275899168564845},{"t":1784419200,"v":0.00000278329622200524},{"t":1784505600,"v":0.00000317802447089593},{"t":1784592000,"v":0.00000299658046382194},{"t":1784678400,"v":0.00000299480285669546},{"t":1784764800,"v":0.00000287422452987967},{"t":1784851200,"v":0.00000293122892521764},{"t":1784937600,"v":0.0000030879614341238},{"t":1785024000,"v":0.00000310471947772896},{"t":1785110400,"v":0.00000290838085387735},{"t":1785196800,"v":0.0000030169893736425},{"t":1785283200,"v":0.00000290170152083347},{"t":1785369600,"v":0.00000290145514417227},{"t":1785456000,"v":0.00000280729049833636},{"t":1785542400,"v":0.0000027836858507859},{"t":1785628800,"v":0.00000289532515578334},{"t":1785715200,"v":0.0000028391894908345},{"t":1785801600,"v":0.0000027826996925749},{"t":1785888000,"v":0.00000280071097137468},{"t":1785974400,"v":0.00000278778979063456},{"t":1786060800,"v":0.00000249069942322531},{"t":1786147200,"v":0.00000248485793609622},{"t":1786233600,"v":0.00000243582597639523},{"t":1786320000,"v":0.00000242897195558899},{"t":1786406400,"v":0.00000232398550631856},{"t":1786492800,"v":0.00000223554372597662},{"t":1786579200,"v":0.0000023431021175532},{"t":1786665600,"v":0.00000239169026110185},{"t":1786752000,"v":0.00000236765959509873},{"t":1786838400,"v":0.00000230623337269512},{"t":1786924800,"v":0.00000232152356638621},{"t":1787011200,"v":0.00000231823956968737},{"t":1787097600,"v":0.00000246987642825516},{"t":1787184000,"v":0.00000264555646374081},{"t":1787270400,"v":0.00000310065634714434},{"t":1787356800,"v":0.0000032255987165652},{"t":1787443200,"v":0.00000327291120728724},{"t":1787529600,"v":0.00000321040027204229},{"t":1787616000,"v":0.00000299425525304131},{"t":1787702400,"v":0.0000030721117927171},{"t":1787788800,"v":0.00000316461120727384},{"t":1787875200,"v":0.00000298085021737847},{"t":1787961600,"v":0.00000298834531085467},{"t":1788048000,"v":0.00000279060541444272},{"t":1788134400,"v":0.00000299491814810823},{"t":1788220800,"v":0.00000296679642634531},{"t":1788307200,"v":0.00000291468511186148},{"t":1788393600,"v":0.00000311716970681159},{"t":1788480000,"v":0.00000320254776204599},{"t":1788566400,"v":0.00000321763790614747},{"t":1788652800,"v":0.00000346110022849402},{"t":1788739200,"v":0.0000031413160703005},{"t":1788825600,"v":0.00000304046252215861},{"t":1788912000,"v":0.00000287654628443354},{"t":1788998400,"v":0.0000026382146074326},{"t":1789084800,"v":0.00000274502389213316},{"t":1789171200,"v":0.00000278444467059406},{"t":1789257600,"v":0.00000270256735076918},{"t":1789344000,"v":0.0000027286859100891},{"t":1789430400,"v":0.00000257232669814099},{"t":1789516800,"v":0.00000265993457184162},{"t":1789603200,"v":0.00000273163893376258},{"t":1789689600,"v":0.00000303740052798047},{"t":1789776000,"v":0.00000303488476061128},{"t":1789862400,"v":0.00000300636924171152},{"t":1789948800,"v":0.00000336857764083442},{"t":1790035200,"v":0.00000361753363650343},{"t":1790121600,"v":0.00000351772445413816},{"t":1790208000,"v":0.00000378503448840181},{"t":1790294400,"v":0.00000374432144464873},{"t":1790380800,"v":0.00000364894147035784},{"t":1790467200,"v":0.0000037388406068915},{"t":1790553600,"v":0.00000349353411397253},{"t":1790640000,"v":0.00000363381358975452},{"t":1790726400,"v":0.00000379364221060457},{"t":1790812800,"v":0.00000375878264531913},{"t":1790899200,"v":0.00000363819141141678},{"t":1790985600,"v":0.0000037979522453717},{"t":1791072000,"v":0.00000391497939661672},{"t":1791158400,"v":0.00000384575402036015},{"t":1791244800,"v":0.00000364995726509841},{"t":1791331200,"v":0.00000351781168103887},{"t":1791417600,"v":0.0000032538280188561},{"t":1791504000,"v":0.00000340345459567601},{"t":1791590400,"v":0.00000339067428537699},{"t":1791676800,"v":0.00000347614606273938},{"t":1791763200,"v":0.00000319112326804492},{"t":1791849600,"v":0.00000324059360801724},{"t":1791936000,"v":0.00000312516997453469},{"t":1792022400,"v":0.00000305909505375458},{"t":1792108800,"v":0.00000306250143394879},{"t":1792195200,"v":0.00000297411060347883},{"t":1792281600,"v":0.00000293992229399211},{"t":1792368000,"v":0.00000295154702741741},{"t":1792454400,"v":0.00000307189314212086},{"t":1792540800,"v":0.000003214673088321},{"t":1792627200,"v":0.00000304894081865229},{"t":1792713600,"v":0.00000313231199258961},{"t":1792800000,"v":0.00000315901614259488},{"t":1792886400,"v":0.00000300464877709077},{"t":1792972800,"v":0.00000303766594815084},{"t":1793059200,"v":0.00000306015985410717},{"t":1793145600,"v":0.00000315781322914771},{"t":1793232000,"v":0.00000279517822046684},{"t":1793318400,"v":0.00000298331019779856},{"t":1793404800,"v":0.00000291312671480757},{"t":1793491200,"v":0.00000292537448598184},{"t":1793577600,"v":0.00000279201260897432},{"t":1793664000,"v":0.00000288176780871389},{"t":1793750400,"v":0.00000303619546573932},{"t":1793836800,"v":0.00000281474892782108},{"t":1793923200,"v":0.00000284083135838042},{"t":1794009600,"v":0.00000281111426406331},{"t":1794096000,"v":0.00000268948882009666},{"t":1794182400,"v":0.00000279076671524804},{"t":1794268800,"v":0.00000282493811053127},{"t":1794355200,"v":0.0000027387301901722},{"t":1794441600,"v":0.00000271346900590251},{"t":1794528000,"v":0.00000270513350517261},{"t":1794614400,"v":0.00000230100253276795}]