[{"t":1689120000,"v":0.00107366856153585},{"t":1689206400,"v":0.00081601606048229},{"t":1689292800,"v":0.0031249861978494},{"t":1689379200,"v":0.00238403474273306},{"t":1689465600,"v":0.00269286314830449},{"t":1689552000,"v":0.00917972874231437},{"t":1689638400,"v":0.00658976626647414},{"t":1689724800,"v":0.0340813839207399},{"t":1689811200,"v":0.051196684879432},{"t":1689897600,"v":0.0383031528870896},{"t":1689984000,"v":0.0547752840293064},{"t":1690070400,"v":0.0813675552822777},{"t":1690156800,"v":0.0732233545711197},{"t":1690243200,"v":0.0726316143248956},{"t":1690329600,"v":0.111421856464044},{"t":1690416000,"v":0.124385445375041},{"t":1690502400,"v":0.151363337020689},{"t":1690588800,"v":0.230035647144196},{"t":1690675200,"v":0.230013995472393},{"t":1690761600,"v":0.186670585462548},{"t":1690848000,"v":0.178941238786892},{"t":1690934400,"v":0.162559801174124},{"t":1691020800,"v":0.124386139435181},{"t":1691107200,"v":0.114270370197324},{"t":1691193600,"v":0.0742350907262403},{"t":1691280000,"v":0.0702163953366681},{"t":1691366400,"v":0.0576637380184626},{"t":1691452800,"v":0.0566048141695466},{"t":1691539200,"v":0.041296707562027},{"t":1691625600,"v":0.0737810824718114},{"t":1691712000,"v":0.0771554312072124},{"t":1691798400,"v":0.0666743164923228},{"t":1691884800,"v":0.0926788692884433},{"t":1691971200,"v":0.0855274985272527},{"t":1692057600,"v":0.078032345275445},{"t":1692144000,"v":0.0611037803544215},{"t":1692230400,"v":0.0709868076749054},{"t":1692316800,"v":0.070581813211272},{"t":1692403200,"v":0.10323070275462},{"t":1692489600,"v":0.127374455543003},{"t":1692576000,"v":0.150189962821526},{"t":1692662400,"v":0.150978962219573},{"t":1692748800,"v":0.122374211371561},{"t":1692835200,"v":0.102457193907111},{"t":1692921600,"v":0.105088712738802},{"t":1693008000,"v":0.0948659895953878},{"t":1693094400,"v":0.0953480555033344},{"t":1693180800,"v":0.0812883770245137},{"t":1693267200,"v":0.088525423649405},{"t":1693353600,"v":0.0914178807976055},{"t":1693440000,"v":0.0911400245088799},{"t":1693526400,"v":0.086191656880237},{"t":1693612800,"v":0.079353035275909},{"t":1693699200,"v":0.0822844540858915},{"t":1693785600,"v":0.0718084069617337},{"t":1693872000,"v":0.0647320674301849},{"t":1693958400,"v":0.0652348677702048},{"t":1694044800,"v":0.0764524429758788},{"t":1694131200,"v":0.0742657523578895},{"t":1694217600,"v":0.067724419077206},{"t":1694304000,"v":0.0686847277474539},{"t":1694390400,"v":0.0632362368118511},{"t":1694476800,"v":0.0666491025760807},{"t":1694563200,"v":0.0571114611706827},{"t":1694649600,"v":0.0655033881729934},{"t":1694736000,"v":0.0565016710703994},{"t":1694822400,"v":0.0501168863907202},{"t":1694908800,"v":0.0487805101354221},{"t":1694995200,"v":0.0533214200087858},{"t":1695081600,"v":0.0532133787642266},{"t":1695168000,"v":0.0557675170950885},{"t":1695254400,"v":0.052333795853311},{"t":1695340800,"v":0.0488123675412631},{"t":1695427200,"v":0.0479507936849978},{"t":1695513600,"v":0.0522788775686929},{"t":1695600000,"v":0.0609048644336033},{"t":1695686400,"v":0.053212633577347},{"t":1695772800,"v":0.0555739686920771},{"t":1695859200,"v":0.0807313139773532},{"t":1695945600,"v":0.0826632554251222},{"t":1696032000,"v":0.0805601527073044},{"t":1696118400,"v":0.0724374968327968},{"t":1696204800,"v":0.0692252961540899},{"t":1696291200,"v":0.0714953761436601},{"t":1696377600,"v":0.0822848560639237},{"t":1696464000,"v":0.0844189451301925},{"t":1696550400,"v":0.0876956202692821},{"t":1696636800,"v":0.0883930848601419},{"t":1696723200,"v":0.0856485075119643},{"t":1696809600,"v":0.0726196578848294},{"t":1696896000,"v":0.0732486831541137},{"t":1696982400,"v":0.0737566368537366},{"t":1697068800,"v":0.073208609589685},{"t":1697155200,"v":0.0747477222464051},{"t":1697241600,"v":0.0712001270888697},{"t":1697328000,"v":0.0712541382455096},{"t":1697414400,"v":0.0771458904970326},{"t":1697500800,"v":0.0716941166042434},{"t":1697587200,"v":0.0704062717595785},{"t":1697673600,"v":0.0621494642012916},{"t":1697760000,"v":0.0739268611214167},{"t":1697846400,"v":0.0811568301888884},{"t":1697932800,"v":0.0790089716342919},{"t":1698019200,"v":0.0793754282435646},{"t":1698105600,"v":0.0765196365652908},{"t":1698192000,"v":0.0723944967155408},{"t":1698278400,"v":0.0691215001528583},{"t":1698364800,"v":0.0727137376431156},{"t":1698451200,"v":0.0727464362636861},{"t":1698537600,"v":0.100984811676949},{"t":1698624000,"v":0.131689378785429},{"t":1698710400,"v":0.118466905767926},{"t":1698796800,"v":0.108883342405096},{"t":1698883200,"v":0.120535198467703},{"t":1698969600,"v":0.129893440127484},{"t":1699056000,"v":0.12247065790917},{"t":1699142400,"v":0.118609929472738},{"t":1699228800,"v":0.127902416055525},{"t":1699315200,"v":0.125841465172004},{"t":1699401600,"v":0.128408790200487},{"t":1699488000,"v":0.140205190459615},{"t":1699574400,"v":0.158826563987769},{"t":1699660800,"v":0.163642941700115},{"t":1699747200,"v":0.176194972779086},{"t":1699833600,"v":0.18881376015292},{"t":1699920000,"v":0.173188300984442},{"t":1700006400,"v":0.171508022006469},{"t":1700092800,"v":0.160868255436609},{"t":1700179200,"v":0.14847175842633},{"t":1700265600,"v":0.139858828492008},{"t":1700352000,"v":0.146837494944095},{"t":1700438400,"v":0.136679217860258},{"t":1700524800,"v":0.125855296112533},{"t":1700611200,"v":0.137429198171909},{"t":1700697600,"v":0.128450061950776},{"t":1700784000,"v":0.163519311829594},{"t":1700870400,"v":0.152887274253557},{"t":1700956800,"v":0.140262824624182},{"t":1701043200,"v":0.135964782106415},{"t":1701129600,"v":0.133087822007554},{"t":1701216000,"v":0.125910189980379},{"t":1701302400,"v":0.134824179417482},{"t":1701388800,"v":0.130691026284711},{"t":1701475200,"v":0.127906202578383},{"t":1701561600,"v":0.13019145259449},{"t":1701648000,"v":0.131295354980754},{"t":1701734400,"v":0.149478391751757},{"t":1701820800,"v":0.153566771444985},{"t":1701907200,"v":0.145643190669551},{"t":1701993600,"v":0.161359934986261},{"t":1702080000,"v":0.142352331030732},{"t":1702166400,"v":0.137594484841861},{"t":1702252800,"v":0.132798009424032},{"t":1702339200,"v":0.138289266095355},{"t":1702425600,"v":0.13609003523963},{"t":1702512000,"v":0.130630533752391},{"t":1702598400,"v":0.113268821850445},{"t":1702684800,"v":0.105663639256654},{"t":1702771200,"v":0.102727207222001},{"t":1702857600,"v":0.108382882663221},{"t":1702944000,"v":0.111786633099887},{"t":1703030400,"v":0.104839172960385},{"t":1703116800,"v":0.104066909021834},{"t":1703203200,"v":0.0972690814848458},{"t":1703289600,"v":0.101765647387817},{"t":1703376000,"v":0.0940796658019179},{"t":1703462400,"v":0.0925442570372927},{"t":1703548800,"v":0.109493568741661},{"t":1703635200,"v":0.100198912541734},{"t":1703721600,"v":0.0993829452143193},{"t":1703808000,"v":0.0966401879426288},{"t":1703894400,"v":0.0999092040930595},{"t":1703980800,"v":0.0991190150085547},{"t":1704067200,"v":0.101519679032869},{"t":1704153600,"v":0.105927474309558},{"t":1704240000,"v":0.0995334170213404},{"t":1704326400,"v":0.10286809868676},{"t":1704412800,"v":0.104368018185961},{"t":1704499200,"v":0.10196523226561},{"t":1704585600,"v":0.115137845586418},{"t":1704672000,"v":0.140780235337179},{"t":1704758400,"v":0.135996496365584},{"t":1704844800,"v":0.163449647818718},{"t":1704931200,"v":0.173500153940916},{"t":1705017600,"v":0.156142448563734},{"t":1705104000,"v":0.17752450568995},{"t":1705190400,"v":0.177879461414661},{"t":1705276800,"v":0.174703792247624},{"t":1705363200,"v":0.161950802710396},{"t":1705449600,"v":0.147927974372587},{"t":1705536000,"v":0.135805369970807},{"t":1705622400,"v":0.135970725873089},{"t":1705708800,"v":0.136615870876036},{"t":1705795200,"v":0.149565417138933},{"t":1705881600,"v":0.126612654014181},{"t":1705968000,"v":0.130889458576631},{"t":1706054400,"v":0.1303973890718},{"t":1706140800,"v":0.128065591429943},{"t":1706227200,"v":0.149587560516797},{"t":1706313600,"v":0.153746586428796},{"t":1706400000,"v":0.137325212914708},{"t":1706486400,"v":0.136055892358769},{"t":1706572800,"v":0.135167683213194},{"t":1706659200,"v":0.130691142579568},{"t":1706745600,"v":0.12756797080623},{"t":1706832000,"v":0.1261470549629},{"t":1706918400,"v":0.120611197813667},{"t":1707004800,"v":0.124112808167241},{"t":1707091200,"v":0.130274603305354},{"t":1707177600,"v":0.122912972338345},{"t":1707264000,"v":0.121885018121416},{"t":1707350400,"v":0.127232600158853},{"t":1707436800,"v":0.126701052082418},{"t":1707523200,"v":0.127288336358913},{"t":1707609600,"v":0.130830366354978},{"t":1707696000,"v":0.13379395659081},{"t":1707782400,"v":0.124676797552095},{"t":1707868800,"v":0.128807273165392},{"t":1707955200,"v":0.127842738651943},{"t":1708041600,"v":0.116659859615833},{"t":1708128000,"v":0.121178095404344},{"t":1708214400,"v":0.136019470132641},{"t":1708300800,"v":0.143179798230709},{"t":1708387200,"v":0.149407420313812},{"t":1708473600,"v":0.147315547889384},{"t":1708560000,"v":0.151063995779963},{"t":1708646400,"v":0.142010942462466},{"t":1708732800,"v":0.138411928072628},{"t":1708819200,"v":0.147335620462649},{"t":1708905600,"v":0.137939408732149},{"t":1708992000,"v":0.134334406176127},{"t":1709078400,"v":0.133207215092946},{"t":1709164800,"v":0.140476981482043},{"t":1709251200,"v":0.134500499729778},{"t":1709337600,"v":0.134086369400688},{"t":1709424000,"v":0.132101990885056},{"t":1709510400,"v":0.133586721867601},{"t":1709596800,"v":0.121368523318083},{"t":1709683200,"v":0.122005288942894},{"t":1709769600,"v":0.122433880561782},{"t":1709856000,"v":0.171811887382768},{"t":1709942400,"v":0.182220358212214},{"t":1710028800,"v":0.190715643759742},{"t":1710115200,"v":0.235155928994821},{"t":1710201600,"v":0.266359028502188},{"t":1710288000,"v":0.284261605820718},{"t":1710374400,"v":0.234433609992875},{"t":1710460800,"v":0.249022364011919},{"t":1710547200,"v":0.221721687558554},{"t":1710633600,"v":0.240981815260731},{"t":1710720000,"v":0.214474179314847},{"t":1710806400,"v":0.201843620276868},{"t":1710892800,"v":0.229005758609643},{"t":1710979200,"v":0.21531048926681},{"t":1711065600,"v":0.210074100341256},{"t":1711152000,"v":0.185861718524115},{"t":1711238400,"v":0.215894042961198},{"t":1711324800,"v":0.209170033352277},{"t":1711411200,"v":0.211374864002292},{"t":1711497600,"v":0.199780300024712},{"t":1711584000,"v":0.199055651911695},{"t":1711670400,"v":0.251832715669328},{"t":1711756800,"v":0.242379724861605},{"t":1711843200,"v":0.284270426287648},{"t":1711929600,"v":0.259383233051562},{"t":1712016000,"v":0.231595019583719},{"t":1712102400,"v":0.223177015223043},{"t":1712188800,"v":0.227655687103669},{"t":1712275200,"v":0.206009793482332},{"t":1712361600,"v":0.199521002851809},{"t":1712448000,"v":0.207294573828183},{"t":1712534400,"v":0.216046914462954},{"t":1712620800,"v":0.19201778037469},{"t":1712707200,"v":0.200148662614476},{"t":1712793600,"v":0.196418025974956},{"t":1712880000,"v":0.1754434813484},{"t":1712966400,"v":0.149251725039193},{"t":1713052800,"v":0.159186504056812},{"t":1713139200,"v":0.145945472964983},{"t":1713225600,"v":0.159951897672399},{"t":1713312000,"v":0.139047999538015},{"t":1713398400,"v":0.133716509685832},{"t":1713484800,"v":0.142412373238119},{"t":1713571200,"v":0.141279123224235},{"t":1713657600,"v":0.138954665871266},{"t":1713744000,"v":0.151994608116684},{"t":1713830400,"v":0.138672228461886},{"t":1713916800,"v":0.133465706143085},{"t":1714003200,"v":0.135958668186779},{"t":1714089600,"v":0.127638385788762},{"t":1714176000,"v":0.129715154776175},{"t":1714262400,"v":0.14209308216845},{"t":1714348800,"v":0.12605065151222},{"t":1714435200,"v":0.114574627328054},{"t":1714521600,"v":0.118444525102834},{"t":1714608000,"v":0.114805508574782},{"t":1714694400,"v":0.124620196228022},{"t":1714780800,"v":0.126759190122118},{"t":1714867200,"v":0.125567199051603},{"t":1714953600,"v":0.127467429294933},{"t":1715040000,"v":0.114574430287275},{"t":1715126400,"v":0.112380691466994},{"t":1715212800,"v":0.124652344021234},{"t":1715299200,"v":0.115367881551145},{"t":1715385600,"v":0.115260677568265},{"t":1715472000,"v":0.118291010576486},{"t":1715558400,"v":0.116510378456412},{"t":1715644800,"v":0.112145712817139},{"t":1715731200,"v":0.11566479324251},{"t":1715817600,"v":0.113667802169197},{"t":1715904000,"v":0.121787032662615},{"t":1715990400,"v":0.129642422127026},{"t":1716076800,"v":0.121163375599188},{"t":1716163200,"v":0.141502273318689},{"t":1716249600,"v":0.147397167277507},{"t":1716336000,"v":0.137340493560502},{"t":1716422400,"v":0.132926313001654},{"t":1716508800,"v":0.131771332515702},{"t":1716595200,"v":0.129003171607307},{"t":1716681600,"v":0.130599266529734},{"t":1716768000,"v":0.128485888894007},{"t":1716854400,"v":0.116024379200828},{"t":1716940800,"v":0.110308186248457},{"t":1717027200,"v":0.106072420402375},{"t":1717113600,"v":0.0914439951784579},{"t":1717200000,"v":0.0909600088095756},{"t":1717286400,"v":0.0937212030981746},{"t":1717372800,"v":0.0888799223402689},{"t":1717459200,"v":0.0899626728724171},{"t":1717545600,"v":0.084158716346444},{"t":1717632000,"v":0.0879557673968166},{"t":1717718400,"v":0.0870252493929591},{"t":1717804800,"v":0.0878084112118383},{"t":1717891200,"v":0.0861623308548022},{"t":1717977600,"v":0.0803599819395922},{"t":1718064000,"v":0.0771291012902684},{"t":1718150400,"v":0.0737206672626742},{"t":1718236800,"v":0.0706088701339598},{"t":1718323200,"v":0.0626470709155819},{"t":1718409600,"v":0.0691302788833415},{"t":1718496000,"v":0.0686832089146234},{"t":1718582400,"v":0.0688424073178788},{"t":1718668800,"v":0.0668036406339692},{"t":1718755200,"v":0.0690639971708314},{"t":1718841600,"v":0.0674205337342072},{"t":1718928000,"v":0.064312190520397},{"t":1719014400,"v":0.0632144974346431},{"t":1719100800,"v":0.063022037111661},{"t":1719187200,"v":0.0590253933807769},{"t":1719273600,"v":0.0619319150251128},{"t":1719360000,"v":0.0617708321377671},{"t":1719446400,"v":0.0671074969939957},{"t":1719532800,"v":0.0648203762472291},{"t":1719619200,"v":0.0650318731349921},{"t":1719705600,"v":0.0688267608771224},{"t":1719792000,"v":0.0675185839168089},{"t":1719878400,"v":0.0661098473670777},{"t":1719964800,"v":0.0631457409097164},{"t":1720051200,"v":0.0564954719468899},{"t":1720137600,"v":0.0548718201680146},{"t":1720224000,"v":0.0571251328736704},{"t":1720310400,"v":0.053832133573103},{"t":1720396800,"v":0.0528623606894246},{"t":1720483200,"v":0.0533350766983414},{"t":1720569600,"v":0.0547812772239746},{"t":1720656000,"v":0.0601069359398167},{"t":1720742400,"v":0.0619231548352572},{"t":1720828800,"v":0.0626858730686185},{"t":1720915200,"v":0.0628639252456695},{"t":1721001600,"v":0.0709971158550534},{"t":1721088000,"v":0.0718065466354709},{"t":1721174400,"v":0.0691608252027052},{"t":1721260800,"v":0.0684488468251176},{"t":1721347200,"v":0.0722355715468934},{"t":1721433600,"v":0.0681755366686954},{"t":1721520000,"v":0.0663574937180209},{"t":1721606400,"v":0.0654391516553015},{"t":1721692800,"v":0.0644532049495544},{"t":1721779200,"v":0.0630695516669797},{"t":1721865600,"v":0.0609217290826123},{"t":1721952000,"v":0.0641964186098842},{"t":1722038400,"v":0.0639105350426123},{"t":1722124800,"v":0.0638473544132333},{"t":1722211200,"v":0.0649421443272839},{"t":1722297600,"v":0.0625513429137732},{"t":1722384000,"v":0.0575031185150186},{"t":1722470400,"v":0.0568949702149528},{"t":1722556800,"v":0.056372667196481},{"t":1722643200,"v":0.0560864767038419},{"t":1722729600,"v":0.0455371450814103},{"t":1722816000,"v":0.0429805762493395},{"t":1722902400,"v":0.047183053658372},{"t":1722988800,"v":0.0456051789006621},{"t":1723075200,"v":0.0514961179029453},{"t":1723161600,"v":0.0494621251148542},{"t":1723248000,"v":0.0484764356692915},{"t":1723334400,"v":0.0447325063322171},{"t":1723420800,"v":0.0494331483053352},{"t":1723507200,"v":0.0487194448167616},{"t":1723593600,"v":0.0476301703815627},{"t":1723680000,"v":0.0451913538795359},{"t":1723766400,"v":0.0446713014518659},{"t":1723852800,"v":0.0430957794182482},{"t":1723939200,"v":0.0440263783813681},{"t":1724025600,"v":0.0434720380446054},{"t":1724112000,"v":0.0409744662883626},{"t":1724198400,"v":0.0411552727874633},{"t":1724284800,"v":0.0397286149672816},{"t":1724371200,"v":0.0441357078030071},{"t":1724457600,"v":0.0432669352508432},{"t":1724544000,"v":0.0424912818748488},{"t":1724630400,"v":0.0416994047644605},{"t":1724716800,"v":0.0377254341930519},{"t":1724803200,"v":0.0410629673385456},{"t":1724889600,"v":0.0405640140505191},{"t":1724976000,"v":0.039987986662634},{"t":1725062400,"v":0.0395573518234983},{"t":1725148800,"v":0.0389406705497197},{"t":1725235200,"v":0.0407273359589168},{"t":1725321600,"v":0.0396305581652508},{"t":1725408000,"v":0.0398163270179749},{"t":1725494400,"v":0.0387113324296776},{"t":1725580800,"v":0.0382202553879283},{"t":1725667200,"v":0.039470380098052},{"t":1725753600,"v":0.0402463277378125},{"t":1725840000,"v":0.0411384343345989},{"t":1725926400,"v":0.041701241989616},{"t":1726012800,"v":0.0414929911299494},{"t":1726099200,"v":0.0424122561183821},{"t":1726185600,"v":0.0451281109431106},{"t":1726272000,"v":0.0455687883286842},{"t":1726358400,"v":0.0444071499268284},{"t":1726444800,"v":0.0447189082938014},{"t":1726531200,"v":0.0451141952243757},{"t":1726617600,"v":0.0442667280209056},{"t":1726704000,"v":0.0489848366791101},{"t":1726790400,"v":0.0524101384348964},{"t":1726876800,"v":0.0542722317270918},{"t":1726963200,"v":0.056146114209877},{"t":1727049600,"v":0.0663340907299132},{"t":1727136000,"v":0.0756381459607391},{"t":1727222400,"v":0.0780142994337283},{"t":1727308800,"v":0.0797908636982652},{"t":1727395200,"v":0.0771240499606388},{"t":1727481600,"v":0.0753198763940258},{"t":1727568000,"v":0.0703302534812892},{"t":1727654400,"v":0.0692643506904952},{"t":1727740800,"v":0.0690400083002424},{"t":1727827200,"v":0.0680394269730019},{"t":1727913600,"v":0.0684629405475385},{"t":1728000000,"v":0.0663217374520045},{"t":1728086400,"v":0.0624952543675872},{"t":1728172800,"v":0.0629302064220858},{"t":1728259200,"v":0.062289181276426},{"t":1728345600,"v":0.0600479046625051},{"t":1728432000,"v":0.0557951778021135},{"t":1728518400,"v":0.0535600482673406},{"t":1728604800,"v":0.0557685734061881},{"t":1728691200,"v":0.055853303378338},{"t":1728777600,"v":0.051905202481352},{"t":1728864000,"v":0.0535668539262132},{"t":1728950400,"v":0.0524952864872206},{"t":1729036800,"v":0.0450023249144886},{"t":1729123200,"v":0.044073454632058},{"t":1729209600,"v":0.0460447811838306},{"t":1729296000,"v":0.0481535294783757},{"t":1729382400,"v":0.0504965553595482},{"t":1729468800,"v":0.0443490287070287},{"t":1729555200,"v":0.0415759260365009},{"t":1729641600,"v":0.0411450349126338},{"t":1729728000,"v":0.041740307498847},{"t":1729814400,"v":0.0391932020598968},{"t":1729900800,"v":0.0403305230596713},{"t":1729987200,"v":0.0392114063171875},{"t":1730073600,"v":0.0364966580020626},{"t":1730160000,"v":0.0460718277453233},{"t":1730246400,"v":0.0448458991379886},{"t":1730332800,"v":0.0416079977845738},{"t":1730419200,"v":0.0414595621141308},{"t":1730505600,"v":0.0408122773993825},{"t":1730592000,"v":0.0403399573425069},{"t":1730678400,"v":0.0397764404195333},{"t":1730764800,"v":0.0437962982592041},{"t":1730851200,"v":0.0496256503476701},{"t":1730937600,"v":0.050819917360332},{"t":1731024000,"v":0.0494115087954218},{"t":1731110400,"v":0.0501031636635381},{"t":1731196800,"v":0.0526695868849331},{"t":1731283200,"v":0.054345934524701},{"t":1731369600,"v":0.0603131294081121},{"t":1731456000,"v":0.0511579864870702},{"t":1731542400,"v":0.0508222483964695},{"t":1731628800,"v":0.0508396421081167},{"t":1731715200,"v":0.0477915321577929},{"t":1731801600,"v":0.0431750263700713},{"t":1731888000,"v":0.0424225045801068},{"t":1731974400,"v":0.0423803990709188},{"t":1732060800,"v":0.0422281830458328},{"t":1732147200,"v":0.0425024789602337},{"t":1732233600,"v":0.0466284632600139},{"t":1732320000,"v":0.0519361800825867},{"t":1732406400,"v":0.0524438280674607},{"t":1732492800,"v":0.0517473706252945},{"t":1732579200,"v":0.0511301791841644},{"t":1732665600,"v":0.0527776479297389},{"t":1732752000,"v":0.0535254575050064},{"t":1732838400,"v":0.0532678649092636},{"t":1732924800,"v":0.0554219154010579},{"t":1733011200,"v":0.0619358164625632},{"t":1733097600,"v":0.0612777126402931},{"t":1733184000,"v":0.0604598909940021},{"t":1733270400,"v":0.0605612088140678},{"t":1733356800,"v":0.0626800096060086},{"t":1733443200,"v":0.064951879682139},{"t":1733529600,"v":0.069238370401198},{"t":1733616000,"v":0.0722586563593204},{"t":1733702400,"v":0.0701857509617778},{"t":1733788800,"v":0.0623066697825492},{"t":1733875200,"v":0.0620160613468002},{"t":1733961600,"v":0.0616838997619672},{"t":1734048000,"v":0.0610135294358416},{"t":1734134400,"v":0.0602909182890512},{"t":1734220800,"v":0.0582456644217033},{"t":1734307200,"v":0.0576263625085684},{"t":1734393600,"v":0.058512505651286},{"t":1734480000,"v":0.0560709778460157},{"t":1734566400,"v":0.0501157159728136},{"t":1734652800,"v":0.0469620632804521},{"t":1734739200,"v":0.0470561217829572},{"t":1734825600,"v":0.0443695936401766},{"t":1734912000,"v":0.0461274746296458},{"t":1734998400,"v":0.047076127043074},{"t":1735084800,"v":0.0465140776264945},{"t":1735171200,"v":0.0460635901238537},{"t":1735257600,"v":0.0449776209825659},{"t":1735344000,"v":0.0442622363588317},{"t":1735430400,"v":0.0430688633100302},{"t":1735516800,"v":0.0420793708924044},{"t":1735603200,"v":0.0408817717933429},{"t":1735689600,"v":0.0414054509250983},{"t":1735776000,"v":0.0418556112912585},{"t":1735862400,"v":0.0422257524995954},{"t":1735948800,"v":0.0424057955418745},{"t":1736035200,"v":0.0432487207931998},{"t":1736121600,"v":0.0457962401142745},{"t":1736208000,"v":0.0438898241613473},{"t":1736294400,"v":0.0422690014215951},{"t":1736380800,"v":0.0407427293514507},{"t":1736467200,"v":0.0400791658330617},{"t":1736553600,"v":0.0391516402052026},{"t":1736640000,"v":0.0393704453465534},{"t":1736726400,"v":0.0554652836199754},{"t":1736812800,"v":0.067854466061438},{"t":1736899200,"v":0.067487270354125},{"t":1736985600,"v":0.0741049542585718},{"t":1737072000,"v":0.0808694107471858},{"t":1737158400,"v":0.0698843791269866},{"t":1737244800,"v":0.0693771264013257},{"t":1737331200,"v":0.0611268521026848},{"t":1737417600,"v":0.0628792675041989},{"t":1737504000,"v":0.0593348523838344},{"t":1737590400,"v":0.0575651245444316},{"t":1737676800,"v":0.0608053672820308},{"t":1737763200,"v":0.0515282178376449},{"t":1737849600,"v":0.05289939735476},{"t":1737936000,"v":0.0448700425195238},{"t":1738022400,"v":0.0458257331787823},{"t":1738108800,"v":0.0454307744577009},{"t":1738195200,"v":0.0449559951092353},{"t":1738281600,"v":0.0451141022796538},{"t":1738368000,"v":0.0431316670334174},{"t":1738454400,"v":0.0396734200365652},{"t":1738540800,"v":0.0420096692661547},{"t":1738627200,"v":0.040559250197974},{"t":1738713600,"v":0.0413876861357536},{"t":1738800000,"v":0.0409364403770156},{"t":1738886400,"v":0.0431825840114508},{"t":1738972800,"v":0.0466906910539451},{"t":1739059200,"v":0.0484317938461475},{"t":1739145600,"v":0.052603772127696},{"t":1739232000,"v":0.0502388979718186},{"t":1739318400,"v":0.0527043096632468},{"t":1739404800,"v":0.0470650664921212},{"t":1739491200,"v":0.0462482880671976},{"t":1739577600,"v":0.0453990842936527},{"t":1739664000,"v":0.0430079049368355},{"t":1739750400,"v":0.0450208721480507},{"t":1739836800,"v":0.0415524535244941},{"t":1739923200,"v":0.0405455590107077},{"t":1740009600,"v":0.0386148012813912},{"t":1740096000,"v":0.0390440336432711},{"t":1740182400,"v":0.0400971532478766},{"t":1740268800,"v":0.0407577241406882},{"t":1740355200,"v":0.036714593752886},{"t":1740441600,"v":0.037868315169629},{"t":1740528000,"v":0.0371015001046692},{"t":1740614400,"v":0.040542170518229},{"t":1740700800,"v":0.0324708862584195},{"t":1740787200,"v":0.0322474774771014},{"t":1740873600,"v":0.0374888212888299},{"t":1740960000,"v":0.0317269957981871},{"t":1741046400,"v":0.0302611274134345},{"t":1741132800,"v":0.0311952955556961},{"t":1741219200,"v":0.0288032234117444},{"t":1741305600,"v":0.0278385468936169},{"t":1741392000,"v":0.0274681859307357},{"t":1741478400,"v":0.0251752492359888},{"t":1741564800,"v":0.0230943531142671},{"t":1741651200,"v":0.0283758646814998},{"t":1741737600,"v":0.0255790152956827},{"t":1741824000,"v":0.0249000849799617},{"t":1741910400,"v":0.0274283277421243},{"t":1741996800,"v":0.0282404922652331},{"t":1742083200,"v":0.0263693483096181},{"t":1742169600,"v":0.0299519874620076},{"t":1742256000,"v":0.0284182856906865},{"t":1742342400,"v":0.0315533488756008},{"t":1742428800,"v":0.0279426059155364},{"t":1742515200,"v":0.0267030938093788},{"t":1742601600,"v":0.0282500586075297},{"t":1742688000,"v":0.0283949788702831},{"t":1742774400,"v":0.0292381439521077},{"t":1742860800,"v":0.0300305851731069},{"t":1742947200,"v":0.028078293036413},{"t":1743033600,"v":0.0282843986443861},{"t":1743120000,"v":0.0267750674633789},{"t":1743206400,"v":0.023648172218118},{"t":1743292800,"v":0.0206149063539736},{"t":1743379200,"v":0.0215574658806953},{"t":1743465600,"v":0.0221660244951744},{"t":1743552000,"v":0.0198371059485748},{"t":1743638400,"v":0.0198694336880732},{"t":1743724800,"v":0.0204065961117787},{"t":1743811200,"v":0.0198658589999009},{"t":1743897600,"v":0.0176099069211676},{"t":1743984000,"v":0.0179998911988895},{"t":1744070400,"v":0.017319682602453},{"t":1744156800,"v":0.0192310766227688},{"t":1744243200,"v":0.0177551952955806},{"t":1744329600,"v":0.0194657618460167},{"t":1744416000,"v":0.0199464574301143},{"t":1744502400,"v":0.020604767445405},{"t":1744588800,"v":0.019506322891869},{"t":1744675200,"v":0.0202382503985319},{"t":1744761600,"v":0.019749601632154},{"t":1744848000,"v":0.0198832809093444},{"t":1744934400,"v":0.0198022514637329},{"t":1745020800,"v":0.0199266720325713},{"t":1745107200,"v":0.0196016812659229},{"t":1745193600,"v":0.0191315847082434},{"t":1745280000,"v":0.0203552163662699},{"t":1745366400,"v":0.0208150677208652},{"t":1745452800,"v":0.0208499866133993},{"t":1745539200,"v":0.0203388144550907},{"t":1745625600,"v":0.0215898627560024},{"t":1745712000,"v":0.0211165919798467},{"t":1745798400,"v":0.0217605403547011},{"t":1745884800,"v":0.0218068557770306},{"t":1745971200,"v":0.0217249212157485},{"t":1746057600,"v":0.0218410022471679},{"t":1746144000,"v":0.021897850681922},{"t":1746230400,"v":0.0218863342695137},{"t":1746316800,"v":0.0219425499047436},{"t":1746403200,"v":0.0207300878660795},{"t":1746489600,"v":0.0204510319768212},{"t":1746576000,"v":0.0198252624514808},{"t":1746662400,"v":0.0211294098532601},{"t":1746748800,"v":0.0215922211732251},{"t":1746835200,"v":0.0222697047275813},{"t":1746921600,"v":0.0227980766224624},{"t":1747008000,"v":0.0226589196686616},{"t":1747094400,"v":0.0233664573961339},{"t":1747180800,"v":0.0221735813358638},{"t":1747267200,"v":0.0223789906699418},{"t":1747353600,"v":0.0215745415866553},{"t":1747440000,"v":0.0184841754125678},{"t":1747526400,"v":0.017919878425193},{"t":1747612800,"v":0.0182126682788048},{"t":1747699200,"v":0.0172676949329621},{"t":1747785600,"v":0.0168169018996491},{"t":1747872000,"v":0.0172830449747246},{"t":1747958400,"v":0.0169885668186856},{"t":1748044800,"v":0.0158663134853963},{"t":1748131200,"v":0.016989370598392},{"t":1748217600,"v":0.017158124648538},{"t":1748304000,"v":0.0175228100121066},{"t":1748390400,"v":0.0175059107929888},{"t":1748476800,"v":0.0162694512884209},{"t":1748563200,"v":0.0168735983848357},{"t":1748649600,"v":0.0166215300629705},{"t":1748736000,"v":0.0169628877344298},{"t":1748822400,"v":0.0173868224051219},{"t":1748908800,"v":0.0161292163246984},{"t":1748995200,"v":0.0158809435920122},{"t":1749081600,"v":0.0146120803200873},{"t":1749168000,"v":0.0151549663511709},{"t":1749254400,"v":0.0159662448010617},{"t":1749340800,"v":0.0152829671396903},{"t":1749427200,"v":0.014979114952794},{"t":1749513600,"v":0.015594964040703},{"t":1749600000,"v":0.0142311552301577},{"t":1749686400,"v":0.0134292039704226},{"t":1749772800,"v":0.012447083867622},{"t":1749859200,"v":0.012175267437166},{"t":1749945600,"v":0.0120237737810438},{"t":1750032000,"v":0.0117522313234489},{"t":1750118400,"v":0.0108136283684838},{"t":1750204800,"v":0.011309492465039},{"t":1750291200,"v":0.0111693363818525},{"t":1750377600,"v":0.0106636219479297},{"t":1750464000,"v":0.0101501375649561},{"t":1750550400,"v":0.0102999673989166},{"t":1750636800,"v":0.0113695463161349},{"t":1750723200,"v":0.012554431747791},{"t":1750809600,"v":0.0135502739968767},{"t":1750896000,"v":0.0136200853233523},{"t":1750982400,"v":0.0134647577889222},{"t":1751068800,"v":0.0132814785515886},{"t":1751155200,"v":0.0131819259942563},{"t":1751241600,"v":0.0138336403170458},{"t":1751328000,"v":0.013521113716506},{"t":1751414400,"v":0.0142294825118188},{"t":1751500800,"v":0.0148645825891881},{"t":1751587200,"v":0.0131831625800142},{"t":1751673600,"v":0.0124396224118607},{"t":1751760000,"v":0.0138051935152818},{"t":1751846400,"v":0.0141234991460496},{"t":1751932800,"v":0.0141745123780665},{"t":1752019200,"v":0.0141050892845668},{"t":1752105600,"v":0.014502297546068},{"t":1752192000,"v":0.0153418814879962},{"t":1752278400,"v":0.0144977521495858},{"t":1752364800,"v":0.0148430579441113},{"t":1752451200,"v":0.0149886596531297},{"t":1752537600,"v":0.0152330538975613},{"t":1752624000,"v":0.017395826876172},{"t":1752710400,"v":0.0200888174837424},{"t":1752796800,"v":0.0226580709565265},{"t":1752883200,"v":0.0223491564742938},{"t":1752969600,"v":0.0250023634212211},{"t":1753056000,"v":0.0261001947181431},{"t":1753142400,"v":0.0224621071851382},{"t":1753228800,"v":0.0216945912175791},{"t":1753315200,"v":0.0271813278200011},{"t":1753401600,"v":0.0267739036764657},{"t":1753488000,"v":0.0273203545782615},{"t":1753574400,"v":0.0259676005202356},{"t":1753660800,"v":0.021186902829845},{"t":1753747200,"v":0.0157824301506417},{"t":1753833600,"v":0.0150299965587589},{"t":1753920000,"v":0.0177123508356798},{"t":1754006400,"v":0.0161946057151863},{"t":1754092800,"v":0.0165167344251947},{"t":1754179200,"v":0.0184724383038624},{"t":1754265600,"v":0.0183408766472454},{"t":1754352000,"v":0.0171423229032431},{"t":1754438400,"v":0.0176423969708389},{"t":1754524800,"v":0.0169881551696176},{"t":1754611200,"v":0.0170899883213593},{"t":1754697600,"v":0.0178084537666887},{"t":1754784000,"v":0.0178175945673807},{"t":1754870400,"v":0.0180206742715426},{"t":1754956800,"v":0.0200380200491785},{"t":1755043200,"v":0.0217108766855667},{"t":1755129600,"v":0.0192288743596993},{"t":1755216000,"v":0.0179791717711582},{"t":1755302400,"v":0.0187916189751476},{"t":1755388800,"v":0.0188000334880705},{"t":1755475200,"v":0.0166750663308602},{"t":1755561600,"v":0.0158948880639292},{"t":1755648000,"v":0.0165846443636392},{"t":1755734400,"v":0.0165190494313638},{"t":1755820800,"v":0.018386793242651},{"t":1755907200,"v":0.0181138173372488},{"t":1755993600,"v":0.018113297575585},{"t":1756080000,"v":0.0160269013799309},{"t":1756166400,"v":0.0162182748549121},{"t":1756252800,"v":0.0155787860465482},{"t":1756339200,"v":0.0154804461318091},{"t":1756425600,"v":0.0152411617272709},{"t":1756512000,"v":0.0146899975137754},{"t":1756598400,"v":0.0147503483771511},{"t":1756684800,"v":0.0150010484665724},{"t":1756771200,"v":0.0146222745633301},{"t":1756857600,"v":0.0143755470988701},{"t":1756944000,"v":0.0141111038027278},{"t":1757030400,"v":0.013467385803238},{"t":1757116800,"v":0.0130420476633569},{"t":1757203200,"v":0.0139634745586485},{"t":1757289600,"v":0.0140371703448303},{"t":1757376000,"v":0.0141067185493538},{"t":1757462400,"v":0.0138713375897902},{"t":1757548800,"v":0.0143133922760273},{"t":1757635200,"v":0.0153564351131056},{"t":1757721600,"v":0.0145334787094996},{"t":1757808000,"v":0.0142401197914671},{"t":1757894400,"v":0.0131442512831133},{"t":1757980800,"v":0.013483889962288},{"t":1758067200,"v":0.0131576937360309},{"t":1758153600,"v":0.0135933525080948},{"t":1758240000,"v":0.012665834971875},{"t":1758326400,"v":0.0127341336279532},{"t":1758412800,"v":0.0122447428957938},{"t":1758499200,"v":0.0115980964074791},{"t":1758585600,"v":0.0115732306486175},{"t":1758672000,"v":0.0106537117002285},{"t":1758758400,"v":0.010524324851952},{"t":1758844800,"v":0.0105653806833747},{"t":1758931200,"v":0.0105957233252445},{"t":1759017600,"v":0.0111777121017921},{"t":1759104000,"v":0.0113744360877187},{"t":1759190400,"v":0.0111462463185162},{"t":1759276800,"v":0.0112547886128645},{"t":1759363200,"v":0.0123353995525056},{"t":1759449600,"v":0.0119455610124367},{"t":1759536000,"v":0.0118631602897956},{"t":1759622400,"v":0.0116816094273991},{"t":1759708800,"v":0.0122623127428408},{"t":1759795200,"v":0.0111328594695168},{"t":1759881600,"v":0.0107019620361692},{"t":1759968000,"v":0.00977390082184485},{"t":1760054400,"v":0.00609966438875529},{"t":1760140800,"v":0.0060066938761356},{"t":1760227200,"v":0.00448240582232522},{"t":1760313600,"v":0.00142232361093161},{"t":1760400000,"v":0.00117085821745967},{"t":1760486400,"v":0.000808510720096745},{"t":1760572800,"v":0.000820253732592909},{"t":1760659200,"v":0.000750407037381343},{"t":1760745600,"v":0.000750394795546972},{"t":1760832000,"v":0.000790692038960096},{"t":1760918400,"v":0.000782374584542446},{"t":1761004800,"v":0.000716658981240349},{"t":1761091200,"v":0.000680485803689947},{"t":1761177600,"v":0.000578611904705415},{"t":1761264000,"v":0.000600957955215562},{"t":1761350400,"v":0.000595710145021071},{"t":1761436800,"v":0.000619274174461174},{"t":1761523200,"v":0.000630206756227023},{"t":1761609600,"v":0.000410020468613241},{"t":1761696000,"v":0.000592722656413841},{"t":1761782400,"v":0.000577197330642641},{"t":1761868800,"v":0.000560051636424825},{"t":1761955200,"v":0.000582283574477381},{"t":1762041600,"v":0.000574378115233752},{"t":1762128000,"v":0.000535734234996242},{"t":1762214400,"v":0.000491512679100127},{"t":1762300800,"v":0.000498624591618325},{"t":1762387200,"v":0.000478587427649487},{"t":1762473600,"v":0.000483688575587059},{"t":1762560000,"v":0.00048837775708288},{"t":1762646400,"v":0.000481734264399287},{"t":1762732800,"v":0.000511667808647279},{"t":1762819200,"v":0.000486652250107591},{"t":1762905600,"v":0.000485814571766343},{"t":1762992000,"v":0.000485653742667798},{"t":1763078400,"v":0.000485653742667798},{"t":1763164800,"v":0.000485653742667798},{"t":1763251200,"v":0.000330107975512768},{"t":1763337600,"v":0.000330379144885743},{"t":1763424000,"v":0.000436081442334938},{"t":1763510400,"v":0.000446478645154139},{"t":1763596800,"v":0.000446478645154139},{"t":1763683200,"v":0.000384058569672319},{"t":1763769600,"v":0.000309925441472129},{"t":1763856000,"v":0.000401621422011674},{"t":1763942400,"v":0.000401621422011674},{"t":1764028800,"v":0.000401621422011674},{"t":1764115200,"v":0.000411939113577913},{"t":1764201600,"v":0.000418058698740067},{"t":1764288000,"v":0.000415644804584331},{"t":1764374400,"v":0.000408745166964535},{"t":1764460800,"v":0.000416559420087931},{"t":1764547200,"v":0.000372670322095824},{"t":1764633600,"v":0.00038057439958482},{"t":1764720000,"v":0.00042070851587518},{"t":1764806400,"v":0.000439912909444852},{"t":1764892800,"v":0.000439912909444852},{"t":1764979200,"v":0.000413681713846417},{"t":1765065600,"v":0.000400461831052704},{"t":1765152000,"v":0.000400461831052704},{"t":1765238400,"v":0.000451563712723163},{"t":1765324800,"v":0.000455965588786815},{"t":1765411200,"v":0.000440094421720972},{"t":1765497600,"v":0.000440043693598186},{"t":1765584000,"v":0.000425610135960839},{"t":1765670400,"v":0.000426178546363374},{"t":1765756800,"v":0.000403807068333786},{"t":1765843200,"v":0.000401308925824285},{"t":1765929600,"v":0.00040030582005166},{"t":1766016000,"v":0.00040030582005166},{"t":1766102400,"v":0.00040030582005166},{"t":1766188800,"v":0.000406692584838315},{"t":1766275200,"v":0.000414920481068731},{"t":1766361600,"v":0.00040539362830744},{"t":1766448000,"v":0.000407443236675533},{"t":1766534400,"v":0.000385656318148189},{"t":1766620800,"v":0.000384694661836844},{"t":1766707200,"v":0.000373452429601261},{"t":1766793600,"v":0.000371531276911285},{"t":1766880000,"v":0.000372028935411349},{"t":1766966400,"v":0.000369923406015601},{"t":1767052800,"v":0.000377414128253048},{"t":1767139200,"v":0.000375933234343485},{"t":1767225600,"v":0.000377282335843199},{"t":1767312000,"v":0.000394271057748495},{"t":1767398400,"v":0.00039443381938616},{"t":1767484800,"v":0.000397454345486075},{"t":1767571200,"v":0.00040156372836377},{"t":1767657600,"v":0.000410591433797744},{"t":1767744000,"v":0.000415874193398493},{"t":1767830400,"v":0.000279739672137706},{"t":1767916800,"v":0.000279762531681685},{"t":1768003200,"v":0.00039363820412009},{"t":1768089600,"v":0.000401516972283109},{"t":1768176000,"v":0.000392329793396719},{"t":1768262400,"v":0.000399784757596427},{"t":1768348800,"v":0.000417777348785227},{"t":1768435200,"v":0.000422569870110295},{"t":1768521600,"v":0.000408396616713171},{"t":1768608000,"v":0.00041451149169273},{"t":1768694400,"v":0.0004190491625903},{"t":1768780800,"v":0.000400033246054744},{"t":1768867200,"v":0.000396596584231979},{"t":1768953600,"v":0.000373639820064363},{"t":1769040000,"v":0.000374115902455149},{"t":1769126400,"v":0.000374115902455149},{"t":1769212800,"v":0.000366342088447314},{"t":1769299200,"v":0.000349418852799188},{"t":1769385600,"v":0.000360144952521022},{"t":1769472000,"v":0.000370353425644275},{"t":1769558400,"v":0.000370353425644275},{"t":1769644800,"v":0.000364434787658819},{"t":1769731200,"v":0.000317936869266522},{"t":1769817600,"v":0.000317760482214835},{"t":1769904000,"v":0.000329885595022015},{"t":1769990400,"v":0.000329904313265695},{"t":1770076800,"v":0.000242043159871205},{"t":1770163200,"v":0.000260252375059127},{"t":1770249600,"v":0.00023535243489126},{"t":1770336000,"v":0.000241160705426331},{"t":1770422400,"v":0.000243487039518641},{"t":1770508800,"v":0.000246826096812731},{"t":1770595200,"v":0.000246826096812731},{"t":1770681600,"v":0.000246826096812731},{"t":1770768000,"v":0.000223396259400083},{"t":1770854400,"v":0.000180090070395079},{"t":1770940800,"v":0.000191033193110679},{"t":1771027200,"v":0.000194428637197038},{"t":1771113600,"v":0.00019329862867601},{"t":1771200000,"v":0.00019329862867601},{"t":1771286400,"v":0.00019329862867601},{"t":1771372800,"v":0.00019329862867601},{"t":1771459200,"v":0.000181856506816729},{"t":1771545600,"v":0.000182022989646647},{"t":1771632000,"v":0.000186335945651737},{"t":1771718400,"v":0.000182647711595744},{"t":1771804800,"v":0.000173047329448783},{"t":1771891200,"v":0.000172922508998072},{"t":1771977600,"v":0.000195361240391258},{"t":1772064000,"v":0.000187612547912516},{"t":1772150400,"v":0.000188023953570647},{"t":1772236800,"v":0.000188023953570647},{"t":1772323200,"v":0.000186438065617692},{"t":1772409600,"v":0.000191006805127448},{"t":1772496000,"v":0.000182991183616399},{"t":1772582400,"v":0.000182192478537352},{"t":1772668800,"v":0.000182192478537352},{"t":1772755200,"v":0.000182192478537352},{"t":1772841600,"v":0.000182192478537352},{"t":1772928000,"v":0.000182192478537352},{"t":1773014400,"v":0.000186545395032373},{"t":1773100800,"v":0.000186676307106686},{"t":1773187200,"v":0.000192852367903158},{"t":1773273600,"v":0.000190842639413677},{"t":1773360000,"v":0.000197249100426633},{"t":1773446400,"v":0.000193771972112588},{"t":1773532800,"v":0.000194490326594243},{"t":1773619200,"v":0.000212506235198443},{"t":1773705600,"v":0.000214403460356673},{"t":1773792000,"v":0.000202105376130716},{"t":1773878400,"v":0.000195435512058326},{"t":1773964800,"v":0.000197679638866302},{"t":1774051200,"v":0.000198102991573398},{"t":1774137600,"v":0.000200798116102563},{"t":1774224000,"v":0.000212007325872354},{"t":1774310400,"v":0.000211470874431421},{"t":1774396800,"v":0.000212717474618558},{"t":1774483200,"v":0.000202697624534007},{"t":1774569600,"v":0.000202222212052213},{"t":1774656000,"v":0.000201341406426495},{"t":1774742400,"v":0.000204333118650361},{"t":1774828800,"v":0.000205129013542485},{"t":1774915200,"v":0.000201770398559802},{"t":1775001600,"v":0.000201770398559802},{"t":1775088000,"v":0.000201770398559802},{"t":1775174400,"v":0.000203505818978364},{"t":1775260800,"v":0.000200907067249757},{"t":1775347200,"v":0.000200556224468911},{"t":1775433600,"v":0.000207740434927173},{"t":1775520000,"v":0.000198501121571645},{"t":1775606400,"v":0.000206859581612431},{"t":1775692800,"v":0.00019789211622},{"t":1775779200,"v":0.00019789211622},{"t":1775865600,"v":0.000201815359180519},{"t":1775952000,"v":0.000196434430449447},{"t":1776038400,"v":0.00019687019654817},{"t":1776124800,"v":0.00019687019654817},{"t":1776211200,"v":0.00019687019654817},{"t":1776297600,"v":0.00019687019654817},{"t":1776384000,"v":0.000217916272135088},{"t":1776470400,"v":0.000211684653151258},{"t":1776556800,"v":0.000211892307249421},{"t":1776643200,"v":0.000211892307249421},{"t":1776729600,"v":0.000207014923785731},{"t":1776816000,"v":0.000215892880202797},{"t":1776902400,"v":0.000211960843946589},{"t":1776988800,"v":0.000211960843946589},{"t":1777075200,"v":0.000211960843946589},{"t":1777161600,"v":0.000211960843946589},{"t":1777248000,"v":0.000205885611372966},{"t":1777334400,"v":0.0002077024635829},{"t":1777420800,"v":0.0002077024635829},{"t":1777507200,"v":0.0002077024635829},{"t":1777593600,"v":0.0002077024635829},{"t":1777680000,"v":0.0002077024635829},{"t":1777766400,"v":0.000206289617047316},{"t":1777852800,"v":0.000208283489480105},{"t":1777939200,"v":0.000215070440901832},{"t":1778025600,"v":0.00021566118438229},{"t":1778112000,"v":0.000211734054855518},{"t":1778198400,"v":0.000211734054855518},{"t":1778284800,"v":0.000210862833898113},{"t":1778371200,"v":0.000214115512804537},{"t":1778457600,"v":0.000217246270315286},{"t":1778544000,"v":0.00021064375789939},{"t":1778630400,"v":0.000208824149656114},{"t":1778716800,"v":0.000215138261867471},{"t":1778803200,"v":0.000209405125004967},{"t":1778889600,"v":0.000205425936078141},{"t":1778976000,"v":0.000200435286428339},{"t":1779062400,"v":0.000198402799164682},{"t":1779148800,"v":0.000191536028096607},{"t":1779235200,"v":0.000195344076422903},{"t":1779321600,"v":0.000196640687731994},{"t":1779408000,"v":0.000194070380991618},{"t":1779494400,"v":0.00018907158735341},{"t":1779580800,"v":0.000197235957348575},{"t":1779667200,"v":0.000206032342091561},{"t":1779753600,"v":0.000200324263285682},{"t":1779840000,"v":0.000200324263285682},{"t":1779926400,"v":0.000200324263285682},{"t":1780012800,"v":0.000200324263285682},{"t":1780099200,"v":0.000149833688598252},{"t":1780185600,"v":0.000149852299153642},{"t":1780272000,"v":0.000185097606478965},{"t":1780358400,"v":0.000185097606478965},{"t":1780444800,"v":0.000185097606478965},{"t":1780531200,"v":0.000164349223732606},{"t":1780617600,"v":0.000163679836391815},{"t":1780704000,"v":0.000163679836391815},{"t":1780790400,"v":0.000163679836391815},{"t":1780876800,"v":0.000163679836391815},{"t":1780963200,"v":0.000163679836391815},{"t":1781049600,"v":0.000152297502111716},{"t":1781136000,"v":0.000150471144773986},{"t":1781222400,"v":0.000150471144773986},{"t":1781308800,"v":0.000150471144773986},{"t":1781395200,"v":0.00015383208463214},{"t":1781481600,"v":0.000159321839392982},{"t":1781568000,"v":0.000159321839392982},{"t":1781654400,"v":0.000159321839392982},{"t":1781740800,"v":0.000159861593210444},{"t":1781827200,"v":0.000157870847743035},{"t":1781913600,"v":0.000157870847743035},{"t":1782000000,"v":0.000157870847743035},{"t":1782086400,"v":0.000162225805506457},{"t":1782172800,"v":0.000160488646187313},{"t":1782259200,"v":0.000149151455063099},{"t":1782345600,"v":0.000146288477881164},{"t":1782432000,"v":0.000145576731798649},{"t":1782518400,"v":0.0000998683202582117},{"t":1782604800,"v":0.000145802477811659},{"t":1782691200,"v":0.000146506665596252},{"t":1782777600,"v":0.000146506665596252},{"t":1782864000,"v":0.000145418493434854},{"t":1782950400,"v":0.000149258299284687},{"t":1783036800,"v":0.000160838410616417},{"t":1783123200,"v":0.000165491401539852},{"t":1783209600,"v":0.000163531752609023},{"t":1783296000,"v":0.000163531752609023},{"t":1783382400,"v":0.000164582653545961},{"t":1783468800,"v":0.000159688121476481},{"t":1783555200,"v":0.00119908346748249},{"t":1783641600,"v":0.000156537204937218},{"t":1783728000,"v":0.000169758790998385},{"t":1783814400,"v":0.000167967584551524},{"t":1783900800,"v":0.0011788572121701},{"t":1783987200,"v":0.0011788572121701},{"t":1784073600,"v":0.000180204470205622},{"t":1784160000,"v":0.000176601577306475},{"t":1784246400,"v":0.000172529648642102},{"t":1784332800,"v":0.000172529648642102},{"t":1784419200,"v":0.000172529648642102},{"t":1784505600,"v":0.000172529648642102},{"t":1784592000,"v":0.000172529648642102},{"t":1784678400,"v":0.000172529648642102},{"t":1784764800,"v":0.000172529648642102},{"t":1784851200,"v":0.000173441790220035},{"t":1784937600,"v":0.000173719001538328},{"t":1785024000,"v":0.000178269331215392},{"t":1785110400,"v":0.000184161377518694},{"t":1785196800,"v":0.000177823607127936},{"t":1785283200,"v":0.000177823607127936},{"t":1785369600,"v":0.000177823607127936},{"t":1785456000,"v":0.00017548369379593},{"t":1785542400,"v":0.000175514121010144},{"t":1785628800,"v":0.000175514121010144},{"t":1785715200,"v":0.000175514121010144},{"t":1785801600,"v":0.000175514121010144},{"t":1785888000,"v":0.000157991775238808},{"t":1785974400,"v":0.000157813313244614},{"t":1786060800,"v":0.000157813313244614},{"t":1786147200,"v":0.000157813313244614},{"t":1786233600,"v":0.000157813313244614},{"t":1786320000,"v":0.000157813313244614},{"t":1786406400,"v":0.000157813313244614},{"t":1786492800,"v":0.000155620095445651},{"t":1786579200,"v":0.000153269925941452},{"t":1786665600,"v":0.000153269925941452},{"t":1786752000,"v":0.000153269925941452},{"t":1786838400,"v":0.000153269925941452},{"t":1786924800,"v":0.000154043775456388},{"t":1787011200,"v":0.000155046681726932},{"t":1787097600,"v":0.000187838598228696},{"t":1787184000,"v":0.000193532206404289},{"t":1787270400,"v":0.000209563651050115},{"t":1787356800,"v":0.000208549154977482},{"t":1787443200,"v":0.000208549154977482},{"t":1787529600,"v":0.000201619515969623}]