[{"t":1279324800,"v":0.049510000000000005},{"t":1279411200,"v":0.08584},{"t":1279497600,"v":0.0808},{"t":1279584000,"v":0.07473333333333332},{"t":1279670400,"v":0.07921},{"t":1279756800,"v":0.055945},{"t":1279843200,"v":0.062283333333333336},{"t":1279929600,"v":0.05454},{"t":1280016000,"v":0.0505},{"t":1280102400,"v":0.056},{"t":1280188800,"v":0.059844444444444436},{"t":1280275200,"v":0.0589},{"t":1280361600,"v":0.06920000000000001},{"t":1280448000,"v":0.06428333333333333},{"t":1280534400,"v":0.06785},{"t":1280620800,"v":0.0611},{"t":1280707200,"v":0.06},{"t":1280793600,"v":0.06},{"t":1280880000,"v":0.05795},{"t":1280966400,"v":0.061},{"t":1281052800,"v":0.0621},{"t":1281139200,"v":0.059},{"t":1281225600,"v":0.0609},{"t":1281312000,"v":0.071},{"t":1281398400,"v":0.07},{"t":1281484800,"v":0.067},{"t":1281571200,"v":0.07},{"t":1281657600,"v":0.0645},{"t":1281744000,"v":0.067},{"t":1281830400,"v":0.06529},{"t":1281916800,"v":0.0655},{"t":1282003200,"v":0.07},{"t":1282089600,"v":0.068},{"t":1282176000,"v":0.0667},{"t":1282262400,"v":0.0655},{"t":1282348800,"v":0.0664},{"t":1282435200,"v":0.066},{"t":1282521600,"v":0.06491},{"t":1282608000,"v":0.065},{"t":1282694400,"v":0.0648},{"t":1282780800,"v":0.064},{"t":1282867200,"v":0.065},{"t":1282953600,"v":0.0646},{"t":1283040000,"v":0.064},{"t":1283126400,"v":0.06497},{"t":1283212800,"v":0.06},{"t":1283299200,"v":0.062300000000000015},{"t":1283385600,"v":0.0631},{"t":1283472000,"v":0.06085},{"t":1283558400,"v":0.06238},{"t":1283644800,"v":0.0616},{"t":1283731200,"v":0.0616},{"t":1283817600,"v":0.061505},{"t":1283904000,"v":0.061495},{"t":1283990400,"v":0.06111000000000001},{"t":1284076800,"v":0.0618},{"t":1284163200,"v":0.06366000000000001},{"t":1284249600,"v":0.0615},{"t":1284336000,"v":0.062179999999999985},{"t":1284422400,"v":0.06199},{"t":1284508800,"v":0.0604},{"t":1284595200,"v":0.0618},{"t":1284681600,"v":0.05938},{"t":1284768000,"v":0.061},{"t":1284854400,"v":0.0627},{"t":1284940800,"v":0.0621},{"t":1285027200,"v":0.06265},{"t":1285113600,"v":0.062038},{"t":1285200000,"v":0.06231},{"t":1285286400,"v":0.0622},{"t":1285372800,"v":0.06202000000000001},{"t":1285459200,"v":0.06219},{"t":1285545600,"v":0.0622},{"t":1285632000,"v":0.061904999999999995},{"t":1285718400,"v":0.06183},{"t":1285804800,"v":0.0619},{"t":1285891200,"v":0.06197},{"t":1285977600,"v":0.0614},{"t":1286064000,"v":0.06111000000000001},{"t":1286150400,"v":0.06129},{"t":1286236800,"v":0.0614},{"t":1286323200,"v":0.06297666666666668},{"t":1286409600,"v":0.067},{"t":1286496000,"v":0.084925},{"t":1286582400,"v":0.0938},{"t":1286668800,"v":0.0965},{"t":1286755200,"v":0.095},{"t":1286841600,"v":0.0949},{"t":1286928000,"v":0.105},{"t":1287014400,"v":0.102},{"t":1287100800,"v":0.105},{"t":1287187200,"v":0.101},{"t":1287273600,"v":0.102},{"t":1287360000,"v":0.1024},{"t":1287446400,"v":0.09715},{"t":1287532800,"v":0.099},{"t":1287619200,"v":0.107},{"t":1287705600,"v":0.106},{"t":1287792000,"v":0.104995},{"t":1287878400,"v":0.11501},{"t":1287964800,"v":0.132},{"t":1288051200,"v":0.1503},{"t":1288137600,"v":0.1877},{"t":1288224000,"v":0.1731},{"t":1288310400,"v":0.19},{"t":1288396800,"v":0.1989},{"t":1288483200,"v":0.1925},{"t":1288569600,"v":0.1955},{"t":1288656000,"v":0.1938},{"t":1288742400,"v":0.1931},{"t":1288828800,"v":0.23},{"t":1288915200,"v":0.2639},{"t":1289001600,"v":0.38},{"t":1289088000,"v":0.34},{"t":1289174400,"v":0.243},{"t":1289260800,"v":0.21},{"t":1289347200,"v":0.2362},{"t":1289433600,"v":0.2231},{"t":1289520000,"v":0.2682},{"t":1289606400,"v":0.276},{"t":1289692800,"v":0.27904},{"t":1289779200,"v":0.2682},{"t":1289865600,"v":0.225},{"t":1289952000,"v":0.24736666666666665},{"t":1290038400,"v":0.2678},{"t":1290124800,"v":0.2752},{"t":1290211200,"v":0.283955},{"t":1290297600,"v":0.27675},{"t":1290384000,"v":0.2843},{"t":1290470400,"v":0.28295},{"t":1290556800,"v":0.28299},{"t":1290643200,"v":0.28},{"t":1290729600,"v":0.2844},{"t":1290816000,"v":0.28300000000000003},{"t":1290902400,"v":0.2710819672131145},{"t":1290988800,"v":0.23305},{"t":1291075200,"v":0.2082},{"t":1291161600,"v":0.2275},{"t":1291248000,"v":0.255},{"t":1291334400,"v":0.25105},{"t":1291420800,"v":0.206},{"t":1291507200,"v":0.195},{"t":1291593600,"v":0.204},{"t":1291680000,"v":0.2366},{"t":1291766400,"v":0.2388},{"t":1291852800,"v":0.192105},{"t":1291939200,"v":0.20385},{"t":1292025600,"v":0.228},{"t":1292112000,"v":0.22},{"t":1292198400,"v":0.2299},{"t":1292284800,"v":0.24669},{"t":1292371200,"v":0.24},{"t":1292457600,"v":0.24996},{"t":1292544000,"v":0.24},{"t":1292630400,"v":0.241},{"t":1292716800,"v":0.2401},{"t":1292803200,"v":0.267},{"t":1292889600,"v":0.24},{"t":1292976000,"v":0.25},{"t":1293062400,"v":0.24875250000000002},{"t":1293148800,"v":0.248},{"t":1293235200,"v":0.2499},{"t":1293321600,"v":0.265},{"t":1293408000,"v":0.265},{"t":1293494400,"v":0.281},{"t":1293580800,"v":0.2998},{"t":1293667200,"v":0.3},{"t":1293753600,"v":0.3},{"t":1293840000,"v":0.3},{"t":1293926400,"v":0.29997},{"t":1294012800,"v":0.295},{"t":1294099200,"v":0.29895},{"t":1294185600,"v":0.29892},{"t":1294272000,"v":0.298},{"t":1294358400,"v":0.32},{"t":1294444800,"v":0.3229},{"t":1294531200,"v":0.32299999999999995},{"t":1294617600,"v":0.32659},{"t":1294704000,"v":0.32659},{"t":1294790400,"v":0.3188},{"t":1294876800,"v":0.3176},{"t":1294963200,"v":0.4},{"t":1295049600,"v":0.386},{"t":1295136000,"v":0.38679},{"t":1295222400,"v":0.3495},{"t":1295308800,"v":0.31299},{"t":1295395200,"v":0.31299},{"t":1295481600,"v":0.39},{"t":1295568000,"v":0.419905},{"t":1295654400,"v":0.44399},{"t":1295740800,"v":0.4424},{"t":1295827200,"v":0.4199},{"t":1295913600,"v":0.41},{"t":1296000000,"v":0.41367},{"t":1296086400,"v":0.4212},{"t":1296172800,"v":0.446},{"t":1296259200,"v":0.439},{"t":1296345600,"v":0.47985},{"t":1296432000,"v":0.5501},{"t":1296518400,"v":0.70773},{"t":1296604800,"v":0.716},{"t":1296691200,"v":0.69639},{"t":1296777600,"v":0.8109999999999999},{"t":1296864000,"v":0.90735},{"t":1296950400,"v":0.8968},{"t":1297036800,"v":0.89},{"t":1297123200,"v":0.918},{"t":1297209600,"v":1.084495},{"t":1297296000,"v":0.9751549999999999},{"t":1297382400,"v":1.0700049999999999},{"t":1297468800,"v":1.0799},{"t":1297555200,"v":1.05},{"t":1297641600,"v":1.0753366666666668},{"t":1297728000,"v":1.05},{"t":1297814400,"v":1.028624},{"t":1297900800,"v":1.04},{"t":1297987200,"v":0.8989},{"t":1298073600,"v":0.94898},{"t":1298160000,"v":0.85},{"t":1298246400,"v":0.8345},{"t":1298332800,"v":0.87023},{"t":1298419200,"v":0.9},{"t":1298505600,"v":0.993715},{"t":1298592000,"v":0.9111},{"t":1298678400,"v":0.958},{"t":1298764800,"v":0.89},{"t":1298851200,"v":0.8701},{"t":1298937600,"v":0.92022},{"t":1299024000,"v":0.9399},{"t":1299110400,"v":0.93909},{"t":1299196800,"v":0.9012},{"t":1299283200,"v":0.9103},{"t":1299369600,"v":0.8866299999999999},{"t":1299456000,"v":0.88502},{"t":1299542400,"v":0.8699899999999999},{"t":1299628800,"v":0.86449},{"t":1299715200,"v":0.9329},{"t":1299801600,"v":0.88},{"t":1299888000,"v":0.918},{"t":1299974400,"v":0.89249},{"t":1300060800,"v":0.8949},{"t":1300147200,"v":0.8711200000000001},{"t":1300233600,"v":0.8599899999999999},{"t":1300320000,"v":0.82542},{"t":1300406400,"v":0.81648},{"t":1300492800,"v":0.765},{"t":1300579200,"v":0.7410800000000001},{"t":1300665600,"v":0.75897},{"t":1300752000,"v":0.80901},{"t":1300838400,"v":0.8497100000000001},{"t":1300924800,"v":0.8668799999999999},{"t":1301011200,"v":0.8837700000000001},{"t":1301097600,"v":0.8552},{"t":1301184000,"v":0.8275399999999999},{"t":1301270400,"v":0.79898},{"t":1301356800,"v":0.7925},{"t":1301443200,"v":0.7897},{"t":1301529600,"v":0.78461},{"t":1301616000,"v":0.7741100000000001},{"t":1301702400,"v":0.78199},{"t":1301788800,"v":0.779},{"t":1301875200,"v":0.68},{"t":1301961600,"v":0.71},{"t":1302048000,"v":0.74},{"t":1302134400,"v":0.7538},{"t":1302220800,"v":0.7499899999999999},{"t":1302307200,"v":0.746584},{"t":1302393600,"v":0.7369},{"t":1302480000,"v":0.77},{"t":1302566400,"v":0.86},{"t":1302652800,"v":0.93115},{"t":1302739200,"v":0.99936},{"t":1302825600,"v":0.9869040000000002},{"t":1302912000,"v":1.0499},{"t":1302998400,"v":1.13057},{"t":1303084800,"v":1.16199},{"t":1303171200,"v":1.1965},{"t":1303257600,"v":1.1421},{"t":1303344000,"v":1.208},{"t":1303430400,"v":1.40901},{"t":1303516800,"v":1.665325},{"t":1303603200,"v":1.63011},{"t":1303689600,"v":1.57623},{"t":1303776000,"v":1.7949},{"t":1303862400,"v":1.9},{"t":1303948800,"v":2.2105900000000003},{"t":1304035200,"v":2.88},{"t":1304121600,"v":3.5},{"t":1304208000,"v":3.03311},{"t":1304294400,"v":3.2},{"t":1304380800,"v":3.3975},{"t":1304467200,"v":3.4060900000000003},{"t":1304553600,"v":3.333},{"t":1304640000,"v":3.452},{"t":1304726400,"v":3.641},{"t":1304812800,"v":3.86585},{"t":1304899200,"v":3.8},{"t":1304985600,"v":5.805},{"t":1305072000,"v":5.5},{"t":1305158400,"v":6.363463333333333},{"t":1305244800,"v":8.193999999999999},{"t":1305331200,"v":7.026584285714287},{"t":1305417600,"v":6.988455},{"t":1305504000,"v":8},{"t":1305590400,"v":7.20995},{"t":1305676800,"v":6.8849912500000015},{"t":1305763200,"v":6.88955},{"t":1305849600,"v":5.5903616666666665},{"t":1305936000,"v":6.132744285714287},{"t":1306022400,"v":6.736269999999999},{"t":1306108800,"v":7.106383999999999},{"t":1306195200,"v":7.42},{"t":1306281600,"v":8.409413571428571},{"t":1306368000,"v":8.77355},{"t":1306454400,"v":8.5002},{"t":1306540800,"v":8.3001},{"t":1306627200,"v":8.4299},{"t":1306713600,"v":8.800025000000002},{"t":1306800000,"v":8.715455},{"t":1306886400,"v":9.607497500000001},{"t":1306972800,"v":10.643019999999998},{"t":1307059200,"v":14.317785714285714},{"t":1307145600,"v":18.64759333333334},{"t":1307232000,"v":16.675},{"t":1307318400,"v":18.37141428571429},{"t":1307404800,"v":23.396988372093016},{"t":1307491200,"v":29.64085384615385},{"t":1307577600,"v":28.9407},{"t":1307664000,"v":23.86174117647059},{"t":1307750400,"v":14.651199999999998},{"t":1307836800,"v":18.71959},{"t":1307923200,"v":19.409272222222214},{"t":1308009600,"v":19.32056428571429},{"t":1308096000,"v":19.49},{"t":1308182400,"v":17.363817999999995},{"t":1308268800,"v":15.834064285714286},{"t":1308355200,"v":16.876666666666665},{"t":1308441600,"v":17.405467272497287},{"t":1308528000,"v":17.4795582704942},{"t":1308614400,"v":17.850482972780885},{"t":1308700800,"v":17.906287114865226},{"t":1308787200,"v":18.16839759701135},{"t":1308873600,"v":18.585396059959713},{"t":1308960000,"v":17.943275642315022},{"t":1309046400,"v":16.366438571428574},{"t":1309132800,"v":16.750066666666665},{"t":1309219200,"v":16.943002500000002},{"t":1309305600,"v":16.899833333333333},{"t":1309392000,"v":16.153598125000002},{"t":1309478400,"v":15.363328181818185},{"t":1309564800,"v":15.4},{"t":1309651200,"v":15.440396666666668},{"t":1309737600,"v":13.820056},{"t":1309824000,"v":12.886805625},{"t":1309910400,"v":14.767071111111115},{"t":1309996800,"v":14.770078461538462},{"t":1310083200,"v":14.313770000000002},{"t":1310169600,"v":14.3775},{"t":1310256000,"v":14.74739},{"t":1310342400,"v":14.210998421052633},{"t":1310428800,"v":14.01648166666667},{"t":1310515200,"v":13.954294285714285},{"t":1310601600,"v":13.997809},{"t":1310688000,"v":13.81},{"t":1310774400,"v":13.719048571428573},{"t":1310860800,"v":13.167918750000005},{"t":1310947200,"v":13.423071481481482},{"t":1311033600,"v":13.84199375},{"t":1311120000,"v":13.693134848484846},{"t":1311206400,"v":13.612104},{"t":1311292800,"v":13.69542},{"t":1311379200,"v":13.68},{"t":1311465600,"v":13.98001},{"t":1311552000,"v":14.0026},{"t":1311638400,"v":13.88117},{"t":1311724800,"v":13.9076},{"t":1311811200,"v":13.481906666666667},{"t":1311897600,"v":13.514396363636365},{"t":1311984000,"v":13.53281315789474},{"t":1312070400,"v":13.379893333333333},{"t":1312156800,"v":13.095602000000005},{"t":1312243200,"v":12.060019},{"t":1312329600,"v":9.26005},{"t":1312416000,"v":10.743663333333332},{"t":1312502400,"v":9.7726675},{"t":1312588800,"v":6.511275454545455},{"t":1312675200,"v":8.166288292682923},{"t":1312761600,"v":7.8298549999999985},{"t":1312848000,"v":9.74886068965517},{"t":1312934400,"v":10.01468625},{"t":1313020800,"v":9.45624},{"t":1313107200,"v":9.460339999999999},{"t":1313193600,"v":10.123339655172405},{"t":1313280000,"v":10.744264615384619},{"t":1313366400,"v":11.138136},{"t":1313452800,"v":10.958955},{"t":1313539200,"v":10.993066666666667},{"t":1313625600,"v":10.847017692307693},{"t":1313712000,"v":11.65},{"t":1313798400,"v":11.450997999999998},{"t":1313884800,"v":11.323212000000002},{"t":1313971200,"v":10.940764736842107},{"t":1314057600,"v":10.927407},{"t":1314144000,"v":10.8506},{"t":1314230400,"v":9.684139710144926},{"t":1314316800,"v":8.179189444444445},{"t":1314403200,"v":8.5902},{"t":1314489600,"v":9.078464285714286},{"t":1314576000,"v":8.96809375},{"t":1314662400,"v":8.795466000000001},{"t":1314748800,"v":8.22353625},{"t":1314835200,"v":8.228883750000001},{"t":1314921600,"v":8.62278},{"t":1315008000,"v":8.479},{"t":1315094400,"v":8.17871357142857},{"t":1315180800,"v":7.629207142857145},{"t":1315267200,"v":6.864676666666665},{"t":1315353600,"v":7.186077777777778},{"t":1315440000,"v":6.5331220000000005},{"t":1315526400,"v":5.05558},{"t":1315612800,"v":4.764342000000001},{"t":1315699200,"v":5.914224166666667},{"t":1315785600,"v":6.061434285714286},{"t":1315872000,"v":5.8},{"t":1315958400,"v":5.619543333333333},{"t":1316044800,"v":4.805915714285715},{"t":1316131200,"v":4.811},{"t":1316217600,"v":4.7647},{"t":1316304000,"v":5.2382333333333335},{"t":1316390400,"v":5.462770769230769},{"t":1316476800,"v":6.114797272727272},{"t":1316563200,"v":5.660935625},{"t":1316649600,"v":5.473564},{"t":1316736000,"v":5.557576363636364},{"t":1316822400,"v":5.4715266666666675},{"t":1316908800,"v":5.331829999999999},{"t":1316995200,"v":4.86916},{"t":1317081600,"v":4.709366666666667},{"t":1317168000,"v":4.7093475},{"t":1317254400,"v":4.7846224999999984},{"t":1317340800,"v":5.149056666666667},{"t":1317427200,"v":5.0181025},{"t":1317513600,"v":5.02701},{"t":1317600000,"v":5.02401},{"t":1317686400,"v":4.96},{"t":1317772800,"v":4.879936666666667},{"t":1317859200,"v":4.734425},{"t":1317945600,"v":4.2728},{"t":1318032000,"v":4.00587},{"t":1318118400,"v":4.10288},{"t":1318204800,"v":4.086946666666667},{"t":1318291200,"v":3.9591533333333335},{"t":1318377600,"v":4.15},{"t":1318464000,"v":4.04615},{"t":1318550400,"v":3.98794},{"t":1318636800,"v":3.848035},{"t":1318723200,"v":3.5723744444444443},{"t":1318809600,"v":2.5544640000000003},{"t":1318896000,"v":2.409323333333333},{"t":1318982400,"v":2.2622557142857147},{"t":1319068800,"v":2.348005},{"t":1319155200,"v":2.562545},{"t":1319241600,"v":3.138733333333333},{"t":1319328000,"v":3.16469030083056},{"t":1319414400,"v":2.538475833333333},{"t":1319500800,"v":2.773611666666667},{"t":1319587200,"v":2.7730099999999998},{"t":1319673600,"v":3.0401142105263164},{"t":1319760000,"v":3.185198},{"t":1319846400,"v":3.56826},{"t":1319932800,"v":3.2624975},{"t":1320019200,"v":3.243748333333333},{"t":1320105600,"v":3.1637619999999997},{"t":1320192000,"v":3.253693333333333},{"t":1320278400,"v":3.1555},{"t":1320364800,"v":3.05545},{"t":1320451200,"v":2.972505},{"t":1320537600,"v":2.959772},{"t":1320624000,"v":3.0061166666666668},{"t":1320710400,"v":3.0456833333333333},{"t":1320796800,"v":2.9482128571428565},{"t":1320883200,"v":2.8477188461538465},{"t":1320969600,"v":3.0735269230769235},{"t":1321056000,"v":3.03099},{"t":1321142400,"v":2.99599},{"t":1321228800,"v":2.1422394871794865},{"t":1321315200,"v":2.324486197288458},{"t":1321401600,"v":2.567874444444445},{"t":1321488000,"v":2.25},{"t":1321574400,"v":2.0510271428571434},{"t":1321660800,"v":2.1994325},{"t":1321747200,"v":2.1998700000000007},{"t":1321833600,"v":2.28936},{"t":1321920000,"v":2.326955},{"t":1322006400,"v":2.332055},{"t":1322092800,"v":2.427627826086956},{"t":1322179200,"v":2.493312857142857},{"t":1322265600,"v":2.47003},{"t":1322352000,"v":2.4769754545454545},{"t":1322438400,"v":2.5472952941176468},{"t":1322524800,"v":2.750195},{"t":1322611200,"v":2.9443099999999998},{"t":1322697600,"v":3.068399583333333},{"t":1322784000,"v":3.1109315384615384},{"t":1322870400,"v":2.7837090243902427},{"t":1322956800,"v":2.8280966666666667},{"t":1323043200,"v":2.85107},{"t":1323129600,"v":3.0335100000000006},{"t":1323216000,"v":2.9737285714285715},{"t":1323302400,"v":2.988714000000001},{"t":1323388800,"v":2.962285},{"t":1323475200,"v":3.05437625},{"t":1323561600,"v":3.25089125},{"t":1323648000,"v":3.1458730000000004},{"t":1323734400,"v":3.2499},{"t":1323820800,"v":3.147667777777777},{"t":1323907200,"v":3.201991666666667},{"t":1323993600,"v":3.206595},{"t":1324080000,"v":3.2000233333333328},{"t":1324166400,"v":3.192505},{"t":1324252800,"v":3.5238750000000003},{"t":1324339200,"v":3.981072424242424},{"t":1324425600,"v":3.8821},{"t":1324512000,"v":3.908236249999999},{"t":1324598400,"v":3.94678},{"t":1324684800,"v":3.94},{"t":1324771200,"v":4.225},{"t":1324857600,"v":4.011599411764705},{"t":1324944000,"v":4.107745},{"t":1325030400,"v":4.183901479291041},{"t":1325116800,"v":4.166566666666666},{"t":1325203200,"v":4.2478428571428575},{"t":1325289600,"v":4.721629090909091},{"t":1325376000,"v":5.27839909090909},{"t":1325462400,"v":5.21678},{"t":1325548800,"v":4.883427777777778},{"t":1325635200,"v":5.58749},{"t":1325721600,"v":6.982924814814817},{"t":1325808000,"v":6.696863333333334},{"t":1325894400,"v":6.811656666666668},{"t":1325980800,"v":7.13009076923077},{"t":1326067200,"v":6.3162949999999976},{"t":1326153600,"v":6.449687599999999},{"t":1326240000,"v":6.899966666666668},{"t":1326326400,"v":6.797846666666668},{"t":1326412800,"v":6.413502074303406},{"t":1326499200,"v":6.750014999999999},{"t":1326585600,"v":7.0275609090909095},{"t":1326672000,"v":6.648461904761903},{"t":1326758400,"v":5.56730760869565},{"t":1326844800,"v":5.9170500000000015},{"t":1326931200,"v":6.3543171428571465},{"t":1327017600,"v":6.37286},{"t":1327104000,"v":6.165864},{"t":1327190400,"v":6.3065940000000005},{"t":1327276800,"v":6.343111578947367},{"t":1327363200,"v":6.2675833333333335},{"t":1327449600,"v":5.795209444444442},{"t":1327536000,"v":5.335037058823528},{"t":1327622400,"v":5.288307142857144},{"t":1327708800,"v":5.630534444444443},{"t":1327795200,"v":5.38777},{"t":1327881600,"v":5.490466666666666},{"t":1327968000,"v":5.4956314285714285},{"t":1328054400,"v":6.07439125},{"t":1328140800,"v":6.100066666666666},{"t":1328227200,"v":5.95465},{"t":1328313600,"v":5.872845},{"t":1328400000,"v":5.684396666666667},{"t":1328486400,"v":5.48982},{"t":1328572800,"v":5.633037777777778},{"t":1328659200,"v":5.59998},{"t":1328745600,"v":5.839615431034474},{"t":1328832000,"v":5.9169264},{"t":1328918400,"v":5.6005},{"t":1329004800,"v":5.51468},{"t":1329091200,"v":5.2851921875},{"t":1329177600,"v":4.433381818181816},{"t":1329264000,"v":4.271745454545455},{"t":1329350400,"v":4.26945},{"t":1329436800,"v":4.39621},{"t":1329523200,"v":4.2372890909090914},{"t":1329609600,"v":4.3784025},{"t":1329696000,"v":4.3729900000000015},{"t":1329782400,"v":4.3025400000000005},{"t":1329868800,"v":4.446645833333334},{"t":1329955200,"v":5.019525199999999},{"t":1330041600,"v":5.02920125},{"t":1330128000,"v":4.7802454545454545},{"t":1330214400,"v":4.9259825},{"t":1330300800,"v":4.959988},{"t":1330387200,"v":4.862755},{"t":1330473600,"v":4.860007083333335},{"t":1330560000,"v":4.92133},{"t":1330646400,"v":4.71674142857143},{"t":1330732800,"v":4.617961428571427},{"t":1330819200,"v":4.825593333333333},{"t":1330905600,"v":4.978101428571429},{"t":1330992000,"v":4.9941958333333325},{"t":1331078400,"v":4.922407499999999},{"t":1331164800,"v":4.93016},{"t":1331251200,"v":4.862108},{"t":1331337600,"v":4.46},{"t":1331424000,"v":4.882311538461538},{"t":1331510400,"v":4.903366666666667},{"t":1331596800,"v":5.274977999999999},{"t":1331683200,"v":5.386665000000002},{"t":1331769600,"v":5.197815},{"t":1331856000,"v":5.34374},{"t":1331942400,"v":5.180602500000001},{"t":1332028800,"v":5.279683333333334},{"t":1332115200,"v":4.6945440000000005},{"t":1332201600,"v":4.8374558333333315},{"t":1332288000,"v":4.80403},{"t":1332374400,"v":4.7301400000000005},{"t":1332460800,"v":4.675243333333333},{"t":1332547200,"v":4.6669599999999996},{"t":1332633600,"v":4.5500099999999986},{"t":1332720000,"v":4.621338333333333},{"t":1332806400,"v":4.810291537920626},{"t":1332892800,"v":4.8102475},{"t":1332979200,"v":4.756541363636363},{"t":1333065600,"v":4.8591425},{"t":1333152000,"v":4.8943925},{"t":1333238400,"v":4.8207049999999985},{"t":1333324800,"v":4.980836000000001},{"t":1333411200,"v":4.952},{"t":1333497600,"v":4.920066666666667},{"t":1333584000,"v":4.919},{"t":1333670400,"v":4.9333922222222215},{"t":1333756800,"v":4.681678461538461},{"t":1333843200,"v":4.794499999999998},{"t":1333929600,"v":4.850681428571427},{"t":1334016000,"v":4.833646666666667},{"t":1334102400,"v":4.928101666666668},{"t":1334188800,"v":4.90060875},{"t":1334275200,"v":4.936494705882354},{"t":1334361600,"v":4.96381},{"t":1334448000,"v":4.968925833333332},{"t":1334534400,"v":4.94573},{"t":1334620800,"v":4.974027142857142},{"t":1334707200,"v":5.1133},{"t":1334793600,"v":5.1059575000000015},{"t":1334880000,"v":5.367622000000001},{"t":1334966400,"v":5.2347825},{"t":1335052800,"v":5.203516666666666},{"t":1335139200,"v":4.9993401395352315},{"t":1335225600,"v":5.09822},{"t":1335312000,"v":5.1318199999999985},{"t":1335398400,"v":5.0976550000000005},{"t":1335484800,"v":5.104490196078428},{"t":1335571200,"v":4.9793},{"t":1335657600,"v":4.88741},{"t":1335744000,"v":4.936656000000001},{"t":1335830400,"v":4.99750857142857},{"t":1335916800,"v":5.03139375},{"t":1336003200,"v":5.100782499999999},{"t":1336089600,"v":5.0675050000000015},{"t":1336176000,"v":5.0766175},{"t":1336262400,"v":5.04991},{"t":1336348800,"v":5.073795},{"t":1336435200,"v":5.04494},{"t":1336521600,"v":4.98185},{"t":1336608000,"v":4.863997236842108},{"t":1336694400,"v":4.953752},{"t":1336780800,"v":4.9461900000000005},{"t":1336867200,"v":4.92996},{"t":1336953600,"v":5.007936428571427},{"t":1337040000,"v":5.03501},{"t":1337126400,"v":5.052466666666667},{"t":1337212800,"v":5.0884583333333335},{"t":1337299200,"v":5.11801},{"t":1337385600,"v":5.1096499999999985},{"t":1337472000,"v":5.09002},{"t":1337558400,"v":5.089795},{"t":1337644800,"v":5.0830275},{"t":1337731200,"v":5.132372500000002},{"t":1337817600,"v":5.11904},{"t":1337904000,"v":5.135513333333333},{"t":1337990400,"v":5.103236666666667},{"t":1338076800,"v":5.1044800000000015},{"t":1338163200,"v":5.1358},{"t":1338249600,"v":5.14997},{"t":1338336000,"v":5.134995},{"t":1338422400,"v":5.191893846153846},{"t":1338508800,"v":5.257021428571427},{"t":1338595200,"v":5.24898},{"t":1338681600,"v":5.207307777777777},{"t":1338768000,"v":5.259519999999999},{"t":1338854400,"v":5.4058790494853435},{"t":1338940800,"v":5.461776666666666},{"t":1339027200,"v":5.591628},{"t":1339113600,"v":5.631736666666666},{"t":1339200000,"v":5.55997},{"t":1339286400,"v":5.46525},{"t":1339372800,"v":5.581583333333334},{"t":1339459200,"v":5.7100133333333325},{"t":1339545600,"v":5.920347499999999},{"t":1339632000,"v":5.964776315789472},{"t":1339718400,"v":6.532364516129032},{"t":1339804800,"v":6.43582},{"t":1339891200,"v":6.17805125},{"t":1339977600,"v":6.294876808510639},{"t":1340064000,"v":6.498756666666666},{"t":1340150400,"v":6.6717150000000025},{"t":1340236800,"v":6.6615142857142855},{"t":1340323200,"v":6.5253525},{"t":1340409600,"v":6.439432000000003},{"t":1340496000,"v":6.350021666666668},{"t":1340582400,"v":6.308441428571429},{"t":1340668800,"v":6.4195},{"t":1340755200,"v":6.622337272727273},{"t":1340841600,"v":6.605946666666667},{"t":1340928000,"v":6.6512055555555545},{"t":1341014400,"v":6.689967499999999},{"t":1341100800,"v":6.628989999999999},{"t":1341187200,"v":6.7600609090909085},{"t":1341273600,"v":6.449972},{"t":1341360000,"v":6.5101},{"t":1341446400,"v":6.658883333333333},{"t":1341532800,"v":6.6287400000000005},{"t":1341619200,"v":6.7784274999999985},{"t":1341705600,"v":6.79898},{"t":1341792000,"v":6.9465625},{"t":1341878400,"v":7.199859999999998},{"t":1341964800,"v":7.167266666666667},{"t":1342051200,"v":7.688739230769229},{"t":1342137600,"v":7.646275},{"t":1342224000,"v":7.544697999999999},{"t":1342310400,"v":7.621010000000001},{"t":1342396800,"v":8.478222222222222},{"t":1342483200,"v":8.747044166666667},{"t":1342569600,"v":9.087988571428571},{"t":1342656000,"v":8.858418333333333},{"t":1342742400,"v":8.538545},{"t":1342828800,"v":8.84553},{"t":1342915200,"v":8.433048},{"t":1343001600,"v":8.444405714285713},{"t":1343088000,"v":8.562244999999999},{"t":1343174400,"v":8.801195},{"t":1343260800,"v":8.890338181818182},{"t":1343347200,"v":8.9},{"t":1343433600,"v":8.853267500000001},{"t":1343520000,"v":8.709648888888887},{"t":1343606400,"v":9.085184444444444},{"t":1343692800,"v":9.321236874999997},{"t":1343779200,"v":9.504267500000001},{"t":1343865600,"v":10.573568846153846},{"t":1343952000,"v":10.8454475},{"t":1344038400,"v":10.904964000000005},{"t":1344124800,"v":10.844743333333335},{"t":1344211200,"v":10.841448},{"t":1344297600,"v":10.951328521408579},{"t":1344384000,"v":11.06151},{"t":1344470400,"v":11.127167857142858},{"t":1344556800,"v":11.362767142857145},{"t":1344643200,"v":11.51378333333333},{"t":1344729600,"v":11.62340818181818},{"t":1344816000,"v":12.02189375},{"t":1344902400,"v":12.185994},{"t":1344988800,"v":13.24609681818182},{"t":1345075200,"v":13.476283333333335},{"t":1345161600,"v":11.679850689655176},{"t":1345248000,"v":11.40391125},{"t":1345334400,"v":7.920336249999999},{"t":1345420800,"v":10.073154202864243},{"t":1345507200,"v":9.906821111111112},{"t":1345593600,"v":9.763395},{"t":1345680000,"v":10.0999925},{"t":1345766400,"v":10.613777777777775},{"t":1345852800,"v":10.555836666666666},{"t":1345939200,"v":10.556},{"t":1346025600,"v":10.928728333333332},{"t":1346112000,"v":10.868043333333333},{"t":1346198400,"v":10.866303333333335},{"t":1346284800,"v":10.772274000000001},{"t":1346371200,"v":10.12176},{"t":1346457600,"v":9.97696},{"t":1346544000,"v":10.206460000000002},{"t":1346630400,"v":10.528666666666666},{"t":1346716800,"v":10.36613},{"t":1346803200,"v":10.976521111111113},{"t":1346889600,"v":11.18497},{"t":1346976000,"v":11.003323333333334},{"t":1347062400,"v":11.038995},{"t":1347148800,"v":11.073326666666668},{"t":1347235200,"v":11.127033333333333},{"t":1347321600,"v":11.2258135},{"t":1347408000,"v":11.3389225},{"t":1347494400,"v":11.373003333333335},{"t":1347580800,"v":11.7316},{"t":1347667200,"v":11.682625},{"t":1347753600,"v":11.863090555555553},{"t":1347840000,"v":11.897081666666665},{"t":1347926400,"v":12.294733333333333},{"t":1348012800,"v":12.521989999999999},{"t":1348099200,"v":12.337124285714285},{"t":1348185600,"v":12.344472857142858},{"t":1348272000,"v":12.2159},{"t":1348358400,"v":12.0983275},{"t":1348444800,"v":12.09198},{"t":1348531200,"v":12.134418},{"t":1348617600,"v":12.33285857142857},{"t":1348704000,"v":12.317598333333335},{"t":1348790400,"v":12.28},{"t":1348876800,"v":12.363095},{"t":1348963200,"v":12.37475},{"t":1349049600,"v":12.047820654016881},{"t":1349136000,"v":12.693781666666665},{"t":1349222400,"v":12.9395},{"t":1349308800,"v":12.766666666666666},{"t":1349395200,"v":12.7},{"t":1349481600,"v":12.505},{"t":1349568000,"v":11.815475},{"t":1349654400,"v":11.754278333333332},{"t":1349740800,"v":11.883887142857144},{"t":1349827200,"v":12.094166666666665},{"t":1349913600,"v":12.03},{"t":1350000000,"v":11.923916666666674},{"t":1350086400,"v":11.865472857142858},{"t":1350172800,"v":11.728699230769232},{"t":1350259200,"v":11.801467777777773},{"t":1350345600,"v":11.81490142857143},{"t":1350432000,"v":11.923778333333333},{"t":1350518400,"v":11.916797777777774},{"t":1350604800,"v":11.765486629213502},{"t":1350691200,"v":11.70436789473684},{"t":1350777600,"v":11.660545},{"t":1350864000,"v":11.732331666666667},{"t":1350950400,"v":11.7110025},{"t":1351036800,"v":11.64999},{"t":1351123200,"v":10.754429},{"t":1351209600,"v":10.17753181818182},{"t":1351296000,"v":10.321827857142855},{"t":1351382400,"v":10.68099},{"t":1351468800,"v":10.59333},{"t":1351555200,"v":10.846225},{"t":1351641600,"v":11.038845714285717},{"t":1351728000,"v":10.588944699114066},{"t":1351814400,"v":10.415661304347829},{"t":1351900800,"v":10.6425},{"t":1351987200,"v":10.823336666666668},{"t":1352073600,"v":10.705152857142858},{"t":1352160000,"v":10.831798999999998},{"t":1352246400,"v":10.875523333333335},{"t":1352332800,"v":10.855767777777777},{"t":1352419200,"v":10.815263157894735},{"t":1352505600,"v":10.875083999999998},{"t":1352592000,"v":10.53394},{"t":1352678400,"v":10.9172},{"t":1352764800,"v":10.881670588235293},{"t":1352851200,"v":10.94934},{"t":1352937600,"v":11.120750384615386},{"t":1353024000,"v":11.744632},{"t":1353110400,"v":11.788836999999996},{"t":1353196800,"v":11.606691818181815},{"t":1353283200,"v":11.76062},{"t":1353369600,"v":11.66508},{"t":1353456000,"v":11.697982666666665},{"t":1353542400,"v":12.32543923076923},{"t":1353628800,"v":12.33623153846154},{"t":1353715200,"v":12.370765},{"t":1353801600,"v":12.50539},{"t":1353888000,"v":12.221585},{"t":1353974400,"v":12.187300000000002},{"t":1354060800,"v":12.296015833333335},{"t":1354147200,"v":12.45},{"t":1354233600,"v":12.55498},{"t":1354320000,"v":12.578930297707243},{"t":1354406400,"v":12.4360175},{"t":1354492800,"v":12.654310844398156},{"t":1354579200,"v":13.41},{"t":1354665600,"v":13.201336666666664},{"t":1354752000,"v":13.357560006819973},{"t":1354838400,"v":13.455864444444439},{"t":1354924800,"v":13.5414715},{"t":1355011200,"v":13.348245714285715},{"t":1355097600,"v":13.461103846153845},{"t":1355184000,"v":13.605317586206901},{"t":1355270400,"v":13.646908214285714},{"t":1355356800,"v":13.728511052631578},{"t":1355443200,"v":13.604542499999999},{"t":1355529600,"v":13.510539047619051},{"t":1355616000,"v":13.395528571428573},{"t":1355702400,"v":13.23335},{"t":1355788800,"v":13.25036589147287},{"t":1355875200,"v":13.530313333333332},{"t":1355961600,"v":13.555235},{"t":1356048000,"v":13.323996},{"t":1356134400,"v":13.402473333333335},{"t":1356220800,"v":13.335932000000001},{"t":1356307200,"v":13.1285},{"t":1356393600,"v":13.37277},{"t":1356480000,"v":13.456875000000002},{"t":1356566400,"v":13.342924545454547},{"t":1356652800,"v":13.420328571428572},{"t":1356739200,"v":13.34399},{"t":1356825600,"v":13.45713},{"t":1356912000,"v":13.512004999999998},{"t":1356998400,"v":13.220000000000002},{"t":1357084800,"v":13.034},{"t":1357171200,"v":13.190000000000001},{"t":1357257600,"v":13.174000000000001},{"t":1357344000,"v":13.15},{"t":1357430400,"v":13.15},{"t":1357516800,"v":13.2},{"t":1357603200,"v":13.5},{"t":1357689600,"v":13.580000000000002},{"t":1357776000,"v":14.000000000000004},{"t":1357862400,"v":14},{"t":1357948800,"v":13.89},{"t":1358035200,"v":13.64},{"t":1358121600,"v":14.046000000000001},{"t":1358208000,"v":14.214000000000002},{"t":1358294400,"v":14.530000000000001},{"t":1358380800,"v":15.34},{"t":1358467200,"v":15.566000000000003},{"t":1358553600,"v":15.38},{"t":1358640000,"v":15.5},{"t":1358726400,"v":16.588},{"t":1358812800,"v":17.35},{"t":1358899200,"v":17.5},{"t":1358985600,"v":17.29},{"t":1359072000,"v":17.49},{"t":1359158400,"v":17.411405772},{"t":1359244800,"v":17.6},{"t":1359331200,"v":18.67},{"t":1359417600,"v":19.35},{"t":1359504000,"v":19.45},{"t":1359590400,"v":20.46},{"t":1359676800,"v":20.363142521},{"t":1359763200,"v":19.821209783},{"t":1359849600,"v":20.296},{"t":1359936000,"v":20.3},{"t":1360022400,"v":20.512},{"t":1360108800,"v":20.91},{"t":1360195200,"v":21.71},{"t":1360281600,"v":22.400970678},{"t":1360368000,"v":23.133565506},{"t":1360454400,"v":23.660000000000004},{"t":1360540800,"v":23.94},{"t":1360627200,"v":25.466},{"t":1360713600,"v":25.089999999999996},{"t":1360800000,"v":27.4},{"t":1360886400,"v":27},{"t":1360972800,"v":27.5},{"t":1361059200,"v":26.98},{"t":1361145600,"v":26.920000000000005},{"t":1361232000,"v":29.389999999999997},{"t":1361318400,"v":30.031999999999993},{"t":1361404800,"v":30},{"t":1361491200,"v":30.4},{"t":1361577600,"v":29.54},{"t":1361664000,"v":29.78},{"t":1361750400,"v":30.43},{"t":1361836800,"v":31.1},{"t":1361923200,"v":31.393769999999996},{"t":1362009600,"v":33.49101492460001},{"t":1362096000,"v":34.552},{"t":1362182400,"v":34.16},{"t":1362268800,"v":34.33},{"t":1362355200,"v":36.548158722},{"t":1362441600,"v":40.949999999999996},{"t":1362528000,"v":42.4250868578},{"t":1362614400,"v":41.6804369272},{"t":1362700800,"v":43.76},{"t":1362787200,"v":46},{"t":1362873600,"v":45.29},{"t":1362960000,"v":48.25},{"t":1363046400,"v":44.84},{"t":1363132800,"v":46.99},{"t":1363219200,"v":46.95},{"t":1363305600,"v":47.056},{"t":1363392000,"v":46.735095501},{"t":1363478400,"v":47.08816512040001},{"t":1363564800,"v":50.4324924394},{"t":1363651200,"v":59.40999999999999},{"t":1363737600,"v":64.45797156040001},{"t":1363824000,"v":72.23},{"t":1363910400,"v":69.9},{"t":1363996800,"v":63.9},{"t":1364083200,"v":70.388},{"t":1364169600,"v":75.11},{"t":1364256000,"v":79.81},{"t":1364342400,"v":89.3},{"t":1364428800,"v":88.976531972},{"t":1364515200,"v":90},{"t":1364601600,"v":92.2521875764},{"t":1364688000,"v":96.1491459096},{"t":1364774400,"v":104.70599999999999},{"t":1364860800,"v":115.803181554},{"t":1364947200,"v":132.54567795},{"t":1365033600,"v":134.94032495599998},{"t":1365120000,"v":141.78941638999999},{"t":1365206400,"v":141},{"t":1365292800,"v":164.96912500000002},{"t":1365379200,"v":185.21723709000003},{"t":1365465600,"v":229.47235258199998},{"t":1365552000,"v":160.082621718},{"t":1365638400,"v":81.2033201272},{"t":1365724800,"v":108.311396838},{"t":1365811200,"v":92.8058935256},{"t":1365897600,"v":91.11},{"t":1365984000,"v":74},{"t":1366070400,"v":67.9798189258},{"t":1366156800,"v":89.88799999999999},{"t":1366243200,"v":109.05463468},{"t":1366329600,"v":117.86900352799998},{"t":1366416000,"v":126.363163676},{"t":1366502400,"v":117.612451752},{"t":1366588800,"v":123.944},{"t":1366675200,"v":137.034},{"t":1366761600,"v":149.4},{"t":1366848000,"v":141.892},{"t":1366934400,"v":137.32},{"t":1367020800,"v":128.749986266},{"t":1367107200,"v":135.288855642},{"t":1367193600,"v":143.29557655399998},{"t":1367280000,"v":139.584},{"t":1367366400,"v":116.75},{"t":1367452800,"v":106.435208518},{"t":1367539200,"v":97.959073549},{"t":1367625600,"v":112.830658892},{"t":1367712000,"v":116.829559784},{"t":1367798400,"v":112.5799},{"t":1367884800,"v":110.939616114},{"t":1367971200,"v":113.50619419},{"t":1368057600,"v":111.644},{"t":1368144000,"v":117.882657834},{"t":1368230400,"v":115.39099999999999},{"t":1368316800,"v":114.5},{"t":1368403200,"v":115.928315862},{"t":1368489600,"v":107.06204360199999},{"t":1368576000,"v":108.59263393400002},{"t":1368662400,"v":113.320324916},{"t":1368748800,"v":117.45716305199998},{"t":1368835200,"v":118.4838},{"t":1368921600,"v":116.38},{"t":1369008000,"v":117.599041804},{"t":1369094400,"v":117.348},{"t":1369180800,"v":119.07552183600001},{"t":1369267200,"v":123.83527744400001},{"t":1369353600,"v":128.66391794400002},{"t":1369440000,"v":128.88057261},{"t":1369526400,"v":130.002080756},{"t":1369612800,"v":126.247715494},{"t":1369699200,"v":125.8736908},{"t":1369785600,"v":130.25148722199998},{"t":1369872000,"v":126.96199999999999},{"t":1369958400,"v":127.88138951199998},{"t":1370044800,"v":128.737533108},{"t":1370131200,"v":122.34617757000001},{"t":1370217600,"v":123.15253922},{"t":1370304000,"v":120.321727896},{"t":1370390400,"v":121.19039534999999},{"t":1370476800,"v":118.81145690400001},{"t":1370563200,"v":110.31002074400001},{"t":1370649600,"v":109.12055701599999},{"t":1370736000,"v":99.6530898088},{"t":1370822400,"v":104.314550266},{"t":1370908800,"v":107.362},{"t":1370995200,"v":106.01216110199998},{"t":1371081600,"v":102.075927028},{"t":1371168000,"v":99.22391874860003},{"t":1371254400,"v":99.701081323},{"t":1371340800,"v":98.9963649952},{"t":1371427200,"v":100},{"t":1371513600,"v":104.21250556},{"t":1371600000,"v":105.2384867},{"t":1371686400,"v":102.995886484},{"t":1371772800,"v":101.578550412},{"t":1371859200,"v":100},{"t":1371945600,"v":100.41},{"t":1372032000,"v":99.1983071558},{"t":1372118400,"v":97.8348793632},{"t":1372204800,"v":98.5186222374},{"t":1372291200,"v":96.83983022980001},{"t":1372377600,"v":89.8270149586},{"t":1372464000,"v":88.98},{"t":1372550400,"v":89.48303703719998},{"t":1372636800,"v":83.866379937},{"t":1372723200,"v":87.92027565880001},{"t":1372809600,"v":77.8700280454},{"t":1372896000,"v":79.2388480802},{"t":1372982400,"v":67.0842065048},{"t":1373068800,"v":66.1934263416},{"t":1373155200,"v":73.7175890654},{"t":1373241600,"v":74.14869562359999},{"t":1373328000,"v":75.0001833866},{"t":1373414400,"v":86.0265657156},{"t":1373500800,"v":87.6346673952},{"t":1373587200,"v":90.17199152959999},{"t":1373673600,"v":91.6386140104},{"t":1373760000,"v":90.042},{"t":1373846400,"v":93.77187021220001},{"t":1373932800,"v":91.5859280438},{"t":1374019200,"v":91.072269566},{"t":1374105600,"v":85.16284213280001},{"t":1374192000,"v":86.4897668956},{"t":1374278400,"v":84.936084413},{"t":1374364800,"v":85.85354587460002},{"t":1374451200,"v":85.60135641320001},{"t":1374537600,"v":86.88681211480001},{"t":1374624000,"v":88.331511862},{"t":1374710400,"v":90.12030622519998},{"t":1374796800,"v":89.98675950980001},{"t":1374883200,"v":88.16},{"t":1374969600,"v":92.51399999999998},{"t":1375056000,"v":93.39},{"t":1375142400,"v":96.7757675278},{"t":1375228800,"v":98.232},{"t":1375315200,"v":96.578561074},{"t":1375401600,"v":95.83013763459999},{"t":1375488000,"v":95.55000000000001},{"t":1375574400,"v":96.38},{"t":1375660800,"v":97.80096671999999},{"t":1375747200,"v":97.688},{"t":1375833600,"v":97.06288436099999},{"t":1375920000,"v":94.2685705668},{"t":1376006400,"v":92.292406246},{"t":1376092800,"v":93.51},{"t":1376179200,"v":94.144},{"t":1376265600,"v":95.3870275228},{"t":1376352000,"v":97.82929394779998},{"t":1376438400,"v":99.1806789844},{"t":1376524800,"v":98.10729879179999},{"t":1376611200,"v":98.25},{"t":1376697600,"v":99.76486319799999},{"t":1376784000,"v":99.3},{"t":1376870400,"v":102.85},{"t":1376956800,"v":104.803518056},{"t":1377043200,"v":110.43000000000002},{"t":1377129600,"v":109.543050212},{"t":1377216000,"v":107.70232008800001},{"t":1377302400,"v":109.050068334},{"t":1377388800,"v":113.173148148},{"t":1377475200,"v":111.826038408},{"t":1377561600,"v":117.70984706999998},{"t":1377648000,"v":117.94199999999998},{"t":1377734400,"v":118.54657146},{"t":1377820800,"v":124.85496511599999},{"t":1377907200,"v":128.36893722000002},{"t":1377993600,"v":130.66799999999998},{"t":1378080000,"v":130.07072},{"t":1378166400,"v":129.179367224},{"t":1378252800,"v":122.179969596},{"t":1378339200,"v":122.619851268},{"t":1378425600,"v":117.215590382},{"t":1378512000,"v":119.922},{"t":1378598400,"v":118.34},{"t":1378684800,"v":121.243895666},{"t":1378771200,"v":122.066102166},{"t":1378857600,"v":127.30356871400002},{"t":1378944000,"v":126.657381216},{"t":1379030400,"v":127.578944306},{"t":1379116800,"v":124.48999999999998},{"t":1379203200,"v":125.341818674},{"t":1379289600,"v":126.144560294},{"t":1379376000,"v":126.89807517},{"t":1379462400,"v":127.050300348},{"t":1379548800,"v":124.15599999999999},{"t":1379635200,"v":122.981812394},{"t":1379721600,"v":123.404},{"t":1379808000,"v":123.15527895400001},{"t":1379894400,"v":122.64674409},{"t":1379980800,"v":123.772},{"t":1380067200,"v":123.29541168800002},{"t":1380153600,"v":124.84045830800001},{"t":1380240000,"v":126.858838722},{"t":1380326400,"v":126.76026403200001},{"t":1380412800,"v":127.01000000000002},{"t":1380499200,"v":126.25},{"t":1380585600,"v":127.49537500000001},{"t":1380672000,"v":103.71981338600001},{"t":1380758400,"v":117.57163172},{"t":1380844800,"v":121.94000000000001},{"t":1380931200,"v":121.25},{"t":1381017600,"v":122.48999999999998},{"t":1381104000,"v":123.58300197999999},{"t":1381190400,"v":124.35379779999998},{"t":1381276800,"v":125.9},{"t":1381363200,"v":126.8},{"t":1381449600,"v":127.4028133},{"t":1381536000,"v":127.66401765200001},{"t":1381622400,"v":132.546798864},{"t":1381708800,"v":135.36291349799998},{"t":1381795200,"v":144.037009566},{"t":1381881600,"v":137.725951932},{"t":1381968000,"v":143.925082672},{"t":1382054400,"v":152.89},{"t":1382140800,"v":166},{"t":1382227200,"v":166.577402846},{"t":1382313600,"v":180.04214545399998},{"t":1382400000,"v":189.671875},{"t":1382486400,"v":203.67647213},{"t":1382572800,"v":194.20567046800002},{"t":1382659200,"v":187.41013911199997},{"t":1382745600,"v":179.56},{"t":1382832000,"v":194.21404057},{"t":1382918400,"v":196.15785163200002},{"t":1383004800,"v":204.71721574},{"t":1383091200,"v":198.241483734},{"t":1383177600,"v":203.188263428},{"t":1383264000,"v":202.66000000000003},{"t":1383350400,"v":204.78066666799998},{"t":1383436800,"v":209.97676905199995},{"t":1383523200,"v":227.66147456},{"t":1383609600,"v":242.853461094},{"t":1383696000,"v":263.374069342},{"t":1383782400,"v":290.83761704799997},{"t":1383868800,"v":334.186408682},{"t":1383955200,"v":334.87924823},{"t":1384041600,"v":325.439078968},{"t":1384128000,"v":343.79950985600004},{"t":1384214400,"v":354.930332458},{"t":1384300800,"v":394.190255216},{"t":1384387200,"v":415.85714820000004},{"t":1384473600,"v":413.605101372},{"t":1384560000,"v":436.62648168000004},{"t":1384646400,"v":474.85068540400005},{"t":1384732800,"v":667.042706084},{"t":1384819200,"v":540.536009962},{"t":1384905600,"v":598.564391},{"t":1384992000,"v":719.821885452},{"t":1385078400,"v":796.079284704},{"t":1385164800,"v":829.5318394279999},{"t":1385251200,"v":804.06619701},{"t":1385337600,"v":813.3048949680001},{"t":1385424000,"v":916.060529778},{"t":1385510400,"v":964.312489128},{"t":1385596800,"v":1012.81292734},{"t":1385683200,"v":1133.75527568},{"t":1385769600,"v":1118.0154046600003},{"t":1385856000,"v":953.1359506659999},{"t":1385942400,"v":1041.96372376},{"t":1386028800,"v":1054.16594214},{"t":1386115200,"v":1134.39085984},{"t":1386201600,"v":1026.00829634},{"t":1386288000,"v":811.3518261880001},{"t":1386374400,"v":693.824481394},{"t":1386460800,"v":786.5764829899999},{"t":1386547200,"v":897.73743765},{"t":1386633600,"v":979.69510658},{"t":1386720000,"v":877.395064578},{"t":1386806400,"v":873.043849604},{"t":1386892800,"v":885.3134358740001},{"t":1386979200,"v":852.01974842},{"t":1387065600,"v":861.894691022},{"t":1387152000,"v":690.700953712},{"t":1387238400,"v":675.8618964919999},{"t":1387324800,"v":520.8357772840001},{"t":1387411200,"v":684.727403898},{"t":1387497600,"v":607.9770523139999},{"t":1387584000,"v":597.4978388019999},{"t":1387670400,"v":613.3973363260001},{"t":1387756800,"v":657.355982328},{"t":1387843200,"v":652.445016424},{"t":1387929600,"v":679.4395154160001},{"t":1388016000,"v":747.7618741939999},{"t":1388102400,"v":723.730979262},{"t":1388188800,"v":714.999117648},{"t":1388275200,"v":728.090297256},{"t":1388361600,"v":735.9660303120002},{"t":1388448000,"v":731.9532930060001},{"t":1388534400,"v":753.405480556},{"t":1388620800,"v":784.280603894},{"t":1388707200,"v":807.915916232},{"t":1388793600,"v":828.7459845879999},{"t":1388880000,"v":904.7600750739999},{"t":1388966400,"v":917.382725522},{"t":1389052800,"v":789.593524042},{"t":1389139200,"v":822.864923038},{"t":1389225600,"v":825.8665006040001},{"t":1389312000,"v":854.445450584},{"t":1389398400,"v":893.6831232820001},{"t":1389484800,"v":843.286613774},{"t":1389571200,"v":822.530427934},{"t":1389657600,"v":815.996819406},{"t":1389744000,"v":840.1151583520001},{"t":1389830400,"v":814.4962523859999},{"t":1389916800,"v":794.5266687980001},{"t":1390003200,"v":811.37762176},{"t":1390089600,"v":841.4564324119999},{"t":1390176000,"v":826.696425026},{"t":1390262400,"v":824.875769878},{"t":1390348800,"v":818.534270204},{"t":1390435200,"v":810.869203164},{"t":1390521600,"v":779.3849452420001},{"t":1390608000,"v":805.652675222},{"t":1390694400,"v":814.847146534},{"t":1390780800,"v":746.678657078},{"t":1390867200,"v":785.9504199859999},{"t":1390953600,"v":794.098192396},{"t":1391040000,"v":799.5229998400001},{"t":1391126400,"v":802.998525562},{"t":1391212800,"v":813.159890274},{"t":1391299200,"v":814.932732602},{"t":1391385600,"v":808.5},{"t":1391472000,"v":801.39173376},{"t":1391558400,"v":780.917515036},{"t":1391644800,"v":762.981093598},{"t":1391731200,"v":708.3660443880001},{"t":1391817600,"v":679.578138862},{"t":1391904000,"v":687.314088924},{"t":1391990400,"v":688.4182184199999},{"t":1392076800,"v":675.110840662},{"t":1392163200,"v":652.543163334},{"t":1392249600,"v":605.83889448},{"t":1392336000,"v":670.0066271759999},{"t":1392422400,"v":655.269274756},{"t":1392508800,"v":620.641121662},{"t":1392595200,"v":632.4809440480001},{"t":1392681600,"v":629.1273936299999},{"t":1392768000,"v":624.838114922},{"t":1392854400,"v":562.5895875420001},{"t":1392940800,"v":581.290525096},{"t":1393027200,"v":611.552214376},{"t":1393113600,"v":608.198850544},{"t":1393200000,"v":536.8594994299999},{"t":1393286400,"v":536.2111523420001},{"t":1393372800,"v":585.5174387139999},{"t":1393459200,"v":583.057392048},{"t":1393545600,"v":551.4270378320001},{"t":1393632000,"v":566.7533114280001},{"t":1393718400,"v":563.2946821140001},{"t":1393804800,"v":676.820067156},{"t":1393891200,"v":673.387906086},{"t":1393977600,"v":670.1076203939999},{"t":1394064000,"v":669.219942962},{"t":1394150400,"v":632.308556588},{"t":1394236800,"v":620.6247192339999},{"t":1394323200,"v":638.418612898},{"t":1394409600,"v":629.382},{"t":1394496000,"v":635.03872797},{"t":1394582400,"v":633.854888054},{"t":1394668800,"v":641.6025862160001},{"t":1394755200,"v":629.8350340720001},{"t":1394841600,"v":637.415090218},{"t":1394928000,"v":634.8101052919999},{"t":1395014400,"v":622.84479101},{"t":1395100800,"v":614.438939238},{"t":1395187200,"v":611.19495134},{"t":1395273600,"v":586.953250296},{"t":1395360000,"v":570.012095636},{"t":1395446400,"v":564.545464148},{"t":1395532800,"v":559.690294744},{"t":1395619200,"v":584.911571278},{"t":1395705600,"v":583.845073968},{"t":1395792000,"v":579.087233466},{"t":1395878400,"v":472.14433733800007},{"t":1395964800,"v":501.09610014200007},{"t":1396051200,"v":491.9478371900001},{"t":1396137600,"v":458.77462072399993},{"t":1396224000,"v":457.02355456799995},{"t":1396310400,"v":479.31229068600004},{"t":1396396800,"v":439.626726544},{"t":1396483200,"v":449.53955801},{"t":1396569600,"v":451.900550232},{"t":1396656000,"v":463.62556298400006},{"t":1396742400,"v":457.883594364},{"t":1396828800,"v":448.95518037},{"t":1396915200,"v":453.33637541999997},{"t":1397001600,"v":443.06191353799994},{"t":1397088000,"v":363.851086082},{"t":1397174400,"v":423.4131448},{"t":1397260800,"v":423.368963092},{"t":1397347200,"v":416.86460415399995},{"t":1397433600,"v":459.09800582400004},{"t":1397520000,"v":522.29491627},{"t":1397606400,"v":527.687720992},{"t":1397692800,"v":498.366678046},{"t":1397779200,"v":482.26565610000006},{"t":1397865600,"v":504.842390182},{"t":1397952000,"v":500.39539342999996},{"t":1398038400,"v":497.251879218},{"t":1398124800,"v":489.99280993799994},{"t":1398211200,"v":492.0000000000001},{"t":1398297600,"v":502.220952572},{"t":1398384000,"v":466.88685158400006},{"t":1398470400,"v":461.04532600000005},{"t":1398556800,"v":434.374768044},{"t":1398643200,"v":442.82037402},{"t":1398729600,"v":448},{"t":1398816000,"v":448.89941997000005},{"t":1398902400,"v":460.70126204400003},{"t":1398988800,"v":454.35562384599996},{"t":1399075200,"v":439.87207680600005},{"t":1399161600,"v":437.933060358},{"t":1399248000,"v":433},{"t":1399334400,"v":428.01000000000005},{"t":1399420800,"v":440.92028681400006},{"t":1399507200,"v":439.0813533279999},{"t":1399593600,"v":451.468934602},{"t":1399680000,"v":456.543988148},{"t":1399766400,"v":439.14571257999995},{"t":1399852800,"v":442.46349},{"t":1399939200,"v":439.10721898599996},{"t":1400025600,"v":445.75451883200003},{"t":1400112000,"v":446.33672478999995},{"t":1400198400,"v":447.269647738},{"t":1400284800,"v":450.0057898},{"t":1400371200,"v":446.898},{"t":1400457600,"v":448.17908049199997},{"t":1400544000,"v":489.19391193599995},{"t":1400630400,"v":493.694430672},{"t":1400716800,"v":529.49782271},{"t":1400803200,"v":523.491528154},{"t":1400889600,"v":528.214489126},{"t":1400976000,"v":573.07334608},{"t":1401062400,"v":583.558250216},{"t":1401148800,"v":573.185524618},{"t":1401235200,"v":580.266611644},{"t":1401321600,"v":570.35},{"t":1401408000,"v":621.18},{"t":1401494400,"v":627.3743539159999},{"t":1401580800,"v":629.8553311400001},{"t":1401667200,"v":662.0855888839999},{"t":1401753600,"v":669.938043516},{"t":1401840000,"v":642.357380702},{"t":1401926400,"v":661.48},{"t":1402012800,"v":649.0938278240001},{"t":1402099200,"v":657.122319458},{"t":1402185600,"v":657.9504511279999},{"t":1402272000,"v":648.3175507240001},{"t":1402358400,"v":648.549935972},{"t":1402444800,"v":622.5026906339999},{"t":1402531200,"v":571.006454714},{"t":1402617600,"v":591.983880914},{"t":1402704000,"v":568.1956108239999},{"t":1402790400,"v":590.40657709},{"t":1402876800,"v":586.980456142},{"t":1402963200,"v":606.443230048},{"t":1403049600,"v":607},{"t":1403136000,"v":593.11789317},{"t":1403222400,"v":588.950932812},{"t":1403308800,"v":589.036790108},{"t":1403395200,"v":600.0404249320001},{"t":1403481600,"v":588.193980926},{"t":1403568000,"v":573.3281355759999},{"t":1403654400,"v":560.4947890579999},{"t":1403740800,"v":579.622750878},{"t":1403827200,"v":599.929629306},{"t":1403913600,"v":590.5955207659999},{"t":1404000000,"v":599.89},{"t":1404086400,"v":638.68650652},{"t":1404172800,"v":639.157792748},{"t":1404259200,"v":650.071232986},{"t":1404345600,"v":646.6670635520001},{"t":1404432000,"v":627.258726514},{"t":1404518400,"v":630.747663504},{"t":1404604800,"v":631.4238304700001},{"t":1404691200,"v":622.774120722},{"t":1404777600,"v":624.2982841780001},{"t":1404864000,"v":621.8734082320001},{"t":1404950400,"v":616.775924134},{"t":1405036800,"v":634.129679252},{"t":1405123200,"v":636.46644725},{"t":1405209600,"v":630.5449909639999},{"t":1405296000,"v":619.701223542},{"t":1405382400,"v":623.5592835140001},{"t":1405468800,"v":615.9106732139999},{"t":1405555200,"v":623.7643585440001},{"t":1405641600,"v":631.42881345},{"t":1405728000,"v":629.726},{"t":1405814400,"v":625.846605424},{"t":1405900800,"v":621.830136434},{"t":1405987200,"v":619.567647252},{"t":1406073600,"v":619.926984708},{"t":1406160000,"v":603.820880232},{"t":1406246400,"v":602.8812411219999},{"t":1406332800,"v":595.95700884},{"t":1406419200,"v":591.9597686699999},{"t":1406505600,"v":589.3779206380001},{"t":1406592000,"v":585.1045461199999},{"t":1406678400,"v":563.3470577280001},{"t":1406764800,"v":582.037732788},{"t":1406851200,"v":598.2},{"t":1406937600,"v":589.306},{"t":1407024000,"v":586.489508506},{"t":1407110400,"v":588.479331236},{"t":1407196800,"v":580.340990122},{"t":1407283200,"v":582.416533308},{"t":1407369600,"v":584.81249954},{"t":1407456000,"v":588.78812401},{"t":1407542400,"v":589.242055856},{"t":1407628800,"v":590.785817632},{"t":1407715200,"v":573.9565111500001},{"t":1407801600,"v":567.831212848},{"t":1407888000,"v":549.790349374},{"t":1407974400,"v":507.38701780400004},{"t":1408060800,"v":501.237741262},{"t":1408147200,"v":522.748127092},{"t":1408233600,"v":498.22564087800004},{"t":1408320000,"v":473.215708716},{"t":1408406400,"v":491.00693467},{"t":1408492800,"v":518.0240521100001},{"t":1408579200,"v":520.3913133},{"t":1408665600,"v":514.794876152},{"t":1408752000,"v":496.190259712},{"t":1408838400,"v":507.644099696},{"t":1408924800,"v":503.1851232},{"t":1409011200,"v":513.621734654},{"t":1409097600,"v":511.792230472},{"t":1409184000,"v":506.53819895799995},{"t":1409270400,"v":509.04553304800004},{"t":1409356800,"v":501.001790512},{"t":1409443200,"v":478.87886742800004},{"t":1409529600,"v":475.34660947400005},{"t":1409616000,"v":473.803368534},{"t":1409702400,"v":474.54419272800004},{"t":1409788800,"v":488.60745904},{"t":1409875200,"v":477.642145722},{"t":1409961600,"v":479.74170882},{"t":1410048000,"v":476.11974577},{"t":1410134400,"v":468.030480732},{"t":1410220800,"v":473.375732486},{"t":1410307200,"v":477.60737498399993},{"t":1410393600,"v":477.41388296800005},{"t":1410480000,"v":474.19739259},{"t":1410566400,"v":477.127472342},{"t":1410652800,"v":474.606315074},{"t":1410739200,"v":469.57152418},{"t":1410825600,"v":463.2017233959999},{"t":1410912000,"v":452.3290782179999},{"t":1410998400,"v":425.668635086},{"t":1411084800,"v":395.737689734},{"t":1411171200,"v":410.71515540999997},{"t":1411257600,"v":400.465411766},{"t":1411344000,"v":399.134149668},{"t":1411430400,"v":439.4156581540001},{"t":1411516800,"v":423.56804793000003},{"t":1411603200,"v":409.347515356},{"t":1411689600,"v":404.57418751600005},{"t":1411776000,"v":400.686514188},{"t":1411862400,"v":375.303150224},{"t":1411948800,"v":373.990622608},{"t":1412035200,"v":390.18710973000003},{"t":1412121600,"v":383.94373517800005},{"t":1412208000,"v":375.4928339},{"t":1412294400,"v":357.362980336},{"t":1412380800,"v":326.642468598},{"t":1412467200,"v":323.055049424},{"t":1412553600,"v":328.049174812},{"t":1412640000,"v":334.404218494},{"t":1412726400,"v":355.992247346},{"t":1412812800,"v":364.556226584},{"t":1412899200,"v":360.938671886},{"t":1412985600,"v":362.43268194600006},{"t":1413072000,"v":379.54423350800005},{"t":1413158400,"v":392.32550615599996},{"t":1413244800,"v":402.42857203799997},{"t":1413331200,"v":394.09448195199997},{"t":1413417600,"v":383.085283296},{"t":1413504000,"v":383.06091965599995},{"t":1413590400,"v":390.75379734},{"t":1413676800,"v":388.575872572},{"t":1413763200,"v":381.35682622},{"t":1413849600,"v":385.846074676},{"t":1413936000,"v":382.43631932},{"t":1414022400,"v":356.566155236},{"t":1414108800,"v":358.1904358080001},{"t":1414195200,"v":348.157435614},{"t":1414281600,"v":355.021491172},{"t":1414368000,"v":350.983183486},{"t":1414454400,"v":355.774005564},{"t":1414540800,"v":335.093284832},{"t":1414627200,"v":346.12152948600004},{"t":1414713600,"v":337.813393346},{"t":1414800000,"v":324.573484356},{"t":1414886400,"v":324.36579329},{"t":1414972800,"v":325.965872218},{"t":1415059200,"v":330.07754074400003},{"t":1415145600,"v":338.002215156},{"t":1415232000,"v":349.912207048},{"t":1415318400,"v":342.135011436},{"t":1415404800,"v":345.74628679},{"t":1415491200,"v":365.563844488},{"t":1415577600,"v":365.87042619199997},{"t":1415664000,"v":369.81496743400004},{"t":1415750400,"v":424.36606007599994},{"t":1415836800,"v":420.47480877199996},{"t":1415923200,"v":399.50063883800004},{"t":1416009600,"v":376.62900497399994},{"t":1416096000,"v":389.797810122},{"t":1416182400,"v":388.358},{"t":1416268800,"v":375.089345896},{"t":1416355200,"v":378.896020706},{"t":1416441600,"v":356.462709068},{"t":1416528000,"v":350.462287766},{"t":1416614400,"v":353.31120368},{"t":1416700800,"v":367.699086678},{"t":1416787200,"v":375.8525662779999},{"t":1416873600,"v":376.590034426},{"t":1416960000,"v":367.557562668},{"t":1417046400,"v":369.65427477400004},{"t":1417132800,"v":376.849520466},{"t":1417219200,"v":375.88472041},{"t":1417305600,"v":376.68151586399995},{"t":1417392000,"v":376.62900668896464},{"t":1417478400,"v":379.06941206171257},{"t":1417564800,"v":375.55602754682644},{"t":1417651200,"v":369.19470388},{"t":1417737600,"v":376},{"t":1417824000,"v":375.01795153800003},{"t":1417910400,"v":377.14578302999996},{"t":1417996800,"v":361.6342622220001},{"t":1418083200,"v":351.90854790399993},{"t":1418169600,"v":346.959745012},{"t":1418256000,"v":348.921944692},{"t":1418342400,"v":352.869712602},{"t":1418428800,"v":350.961507326},{"t":1418515200,"v":357.141899984},{"t":1418601600,"v":348.08186068599997},{"t":1418688000,"v":328.90113902},{"t":1418774400,"v":321.598493206},{"t":1418860800,"v":312.28177588799997},{"t":1418947200,"v":318.544134062},{"t":1419033600,"v":331.49050168199994},{"t":1419120000,"v":320.556787554},{"t":1419206400,"v":331.997882986},{"t":1419292800,"v":336.522172414},{"t":1419379200,"v":322.522},{"t":1419465600,"v":319.693281002},{"t":1419552000,"v":329.31228121600003},{"t":1419638400,"v":316.209387338},{"t":1419724800,"v":317.59399999999994},{"t":1419811200,"v":312.45850041200003},{"t":1419897600,"v":311.43002015},{"t":1419984000,"v":320.992712128},{"t":1420070400,"v":314.025456318},{"t":1420156800,"v":315.687160984},{"t":1420243200,"v":283.00653515},{"t":1420329600,"v":263.80788251599995},{"t":1420416000,"v":276.8},{"t":1420502400,"v":276.8},{"t":1420588800,"v":276.8},{"t":1420675200,"v":284.2775},{"t":1420761600,"v":293.956460672},{"t":1420848000,"v":275.178914552},{"t":1420934400,"v":265.104599912},{"t":1421020800,"v":267.0091753},{"t":1421107200,"v":226.23151002694604},{"t":1421193600,"v":172.2093361644184},{"t":1421280000,"v":210.22205401982146},{"t":1421366400,"v":207.400753385583},{"t":1421452800,"v":199.71335481},{"t":1421539200,"v":211.933325656},{"t":1421625600,"v":216.21354573944032},{"t":1421712000,"v":211.21436810323002},{"t":1421798400,"v":227.3673392702163},{"t":1421884800,"v":233.0832877620321},{"t":1421971200,"v":233.64693715257727},{"t":1422057600,"v":249.34753805699575},{"t":1422144000,"v":254.56624312740095},{"t":1422230400,"v":274.3673394383924},{"t":1422316800,"v":263.8566599952122},{"t":1422403200,"v":235.52673814242775},{"t":1422489600,"v":235.37804606435822},{"t":1422576000,"v":228.47145635184606},{"t":1422662400,"v":218.1833214083741},{"t":1422748800,"v":227.6223232278307},{"t":1422835200,"v":237.9709054988361},{"t":1422921600,"v":227.6791825345782},{"t":1423008000,"v":227.08019879655745},{"t":1423094400,"v":216.85577466626742},{"t":1423180800,"v":222.78397787291473},{"t":1423267200,"v":229.00185702084914},{"t":1423353600,"v":223.96367191496202},{"t":1423440000,"v":221.00423895534863},{"t":1423526400,"v":220.600396870975},{"t":1423612800,"v":219.72851613123763},{"t":1423699200,"v":222.82890337317286},{"t":1423785600,"v":236.80501885043395},{"t":1423872000,"v":257.0310272347365},{"t":1423958400,"v":235.04578132021575},{"t":1424044800,"v":234.52568993572527},{"t":1424131200,"v":244.70220039160876},{"t":1424217600,"v":237.4602610895538},{"t":1424304000,"v":241.46005745043004},{"t":1424390400,"v":245.34212468697484},{"t":1424476800,"v":245.57855416287262},{"t":1424563200,"v":236.45729496468238},{"t":1424649600,"v":239.22513276094452},{"t":1424736000,"v":239.84104232259955},{"t":1424822400,"v":238.1139375509444},{"t":1424908800,"v":237.0798280600164},{"t":1424995200,"v":253.82688189441114},{"t":1425081600,"v":253.69150938477878},{"t":1425168000,"v":258.7270505768632},{"t":1425254400,"v":276.09280051627326},{"t":1425340800,"v":282.47608809215455},{"t":1425427200,"v":272.0490118612828},{"t":1425513600,"v":275.79883665960716},{"t":1425600000,"v":273.04917469043914},{"t":1425686400,"v":276.87809766906935},{"t":1425772800,"v":275.2790516535126},{"t":1425859200,"v":288.21420611712483},{"t":1425945600,"v":292.4491012592292},{"t":1426032000,"v":296.5324948519402},{"t":1426118400,"v":295.8481806574898},{"t":1426204800,"v":285.6382567507711},{"t":1426291200,"v":283.2459863615356},{"t":1426377600,"v":287.2991907259144},{"t":1426464000,"v":291.34814111759096},{"t":1426550400,"v":286.2368092015699},{"t":1426636800,"v":258.19452903790227},{"t":1426723200,"v":262.2621084126871},{"t":1426809600,"v":263.0544217347894},{"t":1426896000,"v":261.3618035693705},{"t":1426982400,"v":268.2085121177197},{"t":1427068800,"v":266.23292063440385},{"t":1427155200,"v":245.67390713063523},{"t":1427241600,"v":246.89425507312757},{"t":1427328000,"v":249.57019468149684},{"t":1427414400,"v":247.87280676889836},{"t":1427500800,"v":253.40005072568178},{"t":1427587200,"v":243.3137110161505},{"t":1427673600,"v":248.42738942036203},{"t":1427760000,"v":244.57664205222832},{"t":1427846400,"v":247.63303657656542},{"t":1427932800,"v":253.95538646766772},{"t":1428019200,"v":254.88683613841857},{"t":1428105600,"v":253.99292625441475},{"t":1428192000,"v":261.2126187518514},{"t":1428278400,"v":256.42207301291876},{"t":1428364800,"v":253.9894885279104},{"t":1428451200,"v":245.8480735401531},{"t":1428537600,"v":244.61592088577717},{"t":1428624000,"v":236.51085470525223},{"t":1428710400,"v":236.77240091579887},{"t":1428796800,"v":236.47709775061168},{"t":1428883200,"v":224.97651532966492},{"t":1428969600,"v":219.38748621905415},{"t":1429056000,"v":223.8348000035629},{"t":1429142400,"v":227.870378726502},{"t":1429228800,"v":223.0841719013738},{"t":1429315200,"v":223.5865237125548},{"t":1429401600,"v":223.56744726495444},{"t":1429488000,"v":225.2184300872037},{"t":1429574400,"v":235.52102469647576},{"t":1429660800,"v":233.7009634608557},{"t":1429747200,"v":236.16353681713173},{"t":1429833600,"v":231.02053372487694},{"t":1429920000,"v":226.58547994375857},{"t":1430006400,"v":221.05379960481326},{"t":1430092800,"v":227.44977115968467},{"t":1430179200,"v":225.3984377539342},{"t":1430265600,"v":225.6405442418366},{"t":1430352000,"v":236.70311574991769},{"t":1430438400,"v":232.7740205181823},{"t":1430524800,"v":234.4547062686378},{"t":1430611200,"v":239.8453986375642},{"t":1430697600,"v":239.2673350149646},{"t":1430784000,"v":236.2114911026119},{"t":1430870400,"v":229.65578168538187},{"t":1430956800,"v":237.41283096784377},{"t":1431043200,"v":244.33760132386223},{"t":1431129600,"v":242.61964510761345},{"t":1431216000,"v":240.84372690869867},{"t":1431302400,"v":241.6363056849018},{"t":1431388800,"v":241.3522020526193},{"t":1431475200,"v":236.34631682189985},{"t":1431561600,"v":237.2065240952482},{"t":1431648000,"v":237.88739720451107},{"t":1431734400,"v":236.39271552739993},{"t":1431820800,"v":236.67925526699733},{"t":1431907200,"v":233.59070718131207},{"t":1431993600,"v":231.94833933961522},{"t":1432080000,"v":234.39819597114405},{"t":1432166400,"v":235.60389444679782},{"t":1432252800,"v":239.8753072751549},{"t":1432339200,"v":238.7335530263541},{"t":1432425600,"v":240.2080085180499},{"t":1432512000,"v":236.59160604779555},{"t":1432598400,"v":236.25099422574218},{"t":1432684800,"v":237.03972228175166},{"t":1432771200,"v":237.16309622469356},{"t":1432857600,"v":236.45937825027846},{"t":1432944000,"v":233.42921780934725},{"t":1433030400,"v":229.87046265828167},{"t":1433116800,"v":223.56821041088014},{"t":1433203200,"v":225.49709536567593},{"t":1433289600,"v":225.56818189200266},{"t":1433376000,"v":223.93542023042738},{"t":1433462400,"v":224.59609382064255},{"t":1433548800,"v":225.06047468964124},{"t":1433635200,"v":223.50816929894273},{"t":1433721600,"v":228.7738683609431},{"t":1433808000,"v":229.00326077961145},{"t":1433894400,"v":228.5646397876235},{"t":1433980800,"v":229.32148022612697},{"t":1434067200,"v":229.3949082185111},{"t":1434153600,"v":232.99016074834827},{"t":1434240000,"v":232.2732607782773},{"t":1434326400,"v":236.5940075448309},{"t":1434412800,"v":250.88443111466125},{"t":1434499200,"v":248.91023822223178},{"t":1434585600,"v":248.9536229545178},{"t":1434672000,"v":244.4347548506766},{"t":1434758400,"v":246.03594777095446},{"t":1434844800,"v":244.2264603457139},{"t":1434931200,"v":246.9779718291997},{"t":1435017600,"v":244.36086832501388},{"t":1435104000,"v":240.1896323677801},{"t":1435190400,"v":242.4657489591529},{"t":1435276800,"v":242.94756980246657},{"t":1435363200,"v":251.49174712609874},{"t":1435449600,"v":248.8923275300042},{"t":1435536000,"v":256.91585700923576},{"t":1435622400,"v":263.2627227196955},{"t":1435708800,"v":258.33938010023616},{"t":1435795200,"v":254.7397570388532},{"t":1435881600,"v":256.2885206258173},{"t":1435968000,"v":260.35848089066934},{"t":1436054400,"v":271.63960764862867},{"t":1436140800,"v":269.0768488345606},{"t":1436227200,"v":265.8951663337417},{"t":1436313600,"v":270.6944467211694},{"t":1436400000,"v":269.4970385701621},{"t":1436486400,"v":285.98871451527094},{"t":1436572800,"v":292.3726314342531},{"t":1436659200,"v":312.0321590438759},{"t":1436745600,"v":292.8213347492119},{"t":1436832000,"v":287.35782996192245},{"t":1436918400,"v":285.53537250271336},{"t":1437004800,"v":278.4261692588851},{"t":1437091200,"v":279.9105836013045},{"t":1437177600,"v":276.9949239987578},{"t":1437264000,"v":275.3879562178301},{"t":1437350400,"v":279.74386880723625},{"t":1437436800,"v":276.97419614546396},{"t":1437523200,"v":277.86794799515405},{"t":1437609600,"v":277.25297528994145},{"t":1437696000,"v":289.1761070018832},{"t":1437782400,"v":289.16803970564604},{"t":1437868800,"v":293.1260382264218},{"t":1437955200,"v":294.2216879969626},{"t":1438041600,"v":295.18419440658045},{"t":1438128000,"v":290.17602216358387},{"t":1438214400,"v":288.1899783743672},{"t":1438300800,"v":284.8233479578995},{"t":1438387200,"v":281.53847313579416},{"t":1438473600,"v":282.28631492499073},{"t":1438560000,"v":280.8324962243669},{"t":1438646400,"v":285.17892466424576},{"t":1438732800,"v":281.77046029724886},{"t":1438819200,"v":278.3535861876579},{"t":1438905600,"v":279.4942602464934},{"t":1438992000,"v":262.05419732600524},{"t":1439078400,"v":267.51328940994455},{"t":1439164800,"v":264.79175529822226},{"t":1439251200,"v":271.7186639460532},{"t":1439337600,"v":267.34646970647646},{"t":1439424000,"v":264.50015113146185},{"t":1439510400,"v":265.984485481529},{"t":1439596800,"v":262.3268821607181},{"t":1439683200,"v":258.48440125819116},{"t":1439769600,"v":256.64789609100364},{"t":1439856000,"v":222.30928824760167},{"t":1439942400,"v":227.40809004507705},{"t":1440028800,"v":235.53136721991592},{"t":1440115200,"v":233.03390533616795},{"t":1440201600,"v":231.08649547071286},{"t":1440288000,"v":228.8419084678968},{"t":1440374400,"v":211.04029812016228},{"t":1440460800,"v":223.11452108192162},{"t":1440547200,"v":226.1075134092342},{"t":1440633600,"v":225.56237052087312},{"t":1440720000,"v":231.52008387831285},{"t":1440806400,"v":230.1742717846294},{"t":1440892800,"v":228.8670732204802},{"t":1440979200,"v":230.59809103226553},{"t":1441065600,"v":228.0608584854554},{"t":1441152000,"v":229.3621245778932},{"t":1441238400,"v":227.23996193137782},{"t":1441324800,"v":231.25430337632557},{"t":1441411200,"v":236.0671291026174},{"t":1441497600,"v":240.68976830398393},{"t":1441584000,"v":241.02145890795947},{"t":1441670400,"v":244.23028202966935},{"t":1441756800,"v":238.64699669387738},{"t":1441843200,"v":238.65631371778696},{"t":1441929600,"v":240.72803507045546},{"t":1442016000,"v":235.38640084032153},{"t":1442102400,"v":230.2314716349509},{"t":1442188800,"v":230.66681987336318},{"t":1442275200,"v":230.18311924399845},{"t":1442361600,"v":229.2495574632945},{"t":1442448000,"v":232.7716151933546},{"t":1442534400,"v":233.45600185429976},{"t":1442620800,"v":231.72953491596854},{"t":1442707200,"v":230.68535720681675},{"t":1442793600,"v":226.6662632336626},{"t":1442880000,"v":230.61068690263542},{"t":1442966400,"v":229.82978513470525},{"t":1443052800,"v":234.4753888262895},{"t":1443139200,"v":235.2908548005521},{"t":1443225600,"v":234.5934120623101},{"t":1443312000,"v":233.18068434946878},{"t":1443398400,"v":239.47488643573993},{"t":1443484800,"v":237.09198320316509},{"t":1443571200,"v":236.85368796707021},{"t":1443657600,"v":237.82075625088078},{"t":1443744000,"v":238.17530073042212},{"t":1443830400,"v":239.56040132076637},{"t":1443916800,"v":239.33481153938868},{"t":1444003200,"v":240.78453591961664},{"t":1444089600,"v":246.77201716769088},{"t":1444176000,"v":243.30663642926592},{"t":1444262400,"v":242.9524075126918},{"t":1444348800,"v":244.4255139081272},{"t":1444435200,"v":245.9098072068554},{"t":1444521600,"v":248.94019306744676},{"t":1444608000,"v":246.20617221314052},{"t":1444694400,"v":250.0391563717686},{"t":1444780800,"v":253.12203079360424},{"t":1444867200,"v":254.63318166842015},{"t":1444953600,"v":262.78453429548875},{"t":1445040000,"v":272.5708393360872},{"t":1445126400,"v":264.1076345503976},{"t":1445212800,"v":264.3202634396505},{"t":1445299200,"v":270.7099906978552},{"t":1445385600,"v":268.24522907122025},{"t":1445472000,"v":275.55908332825675},{"t":1445558400,"v":278.69805077486205},{"t":1445644800,"v":283.6091613210242},{"t":1445731200,"v":284.26263600676805},{"t":1445817600,"v":286.86547456086225},{"t":1445904000,"v":295.20093312413206},{"t":1445990400,"v":304.80745035505936},{"t":1446076800,"v":315.21087607896385},{"t":1446163200,"v":328.9191848346569},{"t":1446249600,"v":312.10899213735587},{"t":1446336000,"v":328.4881524558023},{"t":1446422400,"v":362.95298972072004},{"t":1446508800,"v":403.60760015527967},{"t":1446595200,"v":408.40316317328046},{"t":1446681600,"v":385.71264935145183},{"t":1446768000,"v":374.44139240597144},{"t":1446854400,"v":385.76265790586126},{"t":1446940800,"v":372.86695374186934},{"t":1447027200,"v":378.95059536527606},{"t":1447113600,"v":335.79636717053035},{"t":1447200000,"v":310.2309524422893},{"t":1447286400,"v":338.6393034805578},{"t":1447372800,"v":337.0562129246183},{"t":1447459200,"v":333.439122539814},{"t":1447545600,"v":320.3207315551851},{"t":1447632000,"v":331.7085679802535},{"t":1447718400,"v":336.27064502172516},{"t":1447804800,"v":334.72243230786967},{"t":1447891200,"v":326.57191468523297},{"t":1447977600,"v":321.82747201497375},{"t":1448064000,"v":326.3387576784565},{"t":1448150400,"v":323.80777196175893},{"t":1448236800,"v":323.11211587743236},{"t":1448323200,"v":320.2786544058803},{"t":1448409600,"v":328.95709929189985},{"t":1448496000,"v":352.9815835414223},{"t":1448582400,"v":357.7679405226297},{"t":1448668800,"v":356.5316287061623},{"t":1448755200,"v":371.56062339708836},{"t":1448841600,"v":376.9796965739912},{"t":1448928000,"v":362.9135153696589},{"t":1449014400,"v":359.36565308034005},{"t":1449100800,"v":361.4880907867144},{"t":1449187200,"v":363.6694300330024},{"t":1449273600,"v":387.8975263902973},{"t":1449360000,"v":387.6737772689671},{"t":1449446400,"v":394.81581788008197},{"t":1449532800,"v":416.94368780430784},{"t":1449619200,"v":417.5696303375327},{"t":1449705600,"v":415.39939616850705},{"t":1449792000,"v":453.1305854150825},{"t":1449878400,"v":436.75298646387876},{"t":1449964800,"v":433.3545154611923},{"t":1450051200,"v":443.8590702689776},{"t":1450137600,"v":463.9822589592027},{"t":1450224000,"v":454.06528884560765},{"t":1450310400,"v":455.8338169637597},{"t":1450396800,"v":463.12910763070374},{"t":1450483200,"v":461.44159724790654},{"t":1450569600,"v":442.29881918198953},{"t":1450656000,"v":437.2047325783519},{"t":1450742400,"v":434.6732117942569},{"t":1450828800,"v":442.41482089884613},{"t":1450915200,"v":455.74013016062173},{"t":1451001600,"v":455.85591512491953},{"t":1451088000,"v":418.47369385302943},{"t":1451174400,"v":422.2507205514291},{"t":1451260800,"v":421.6523204183636},{"t":1451347200,"v":432.94242916990527},{"t":1451433600,"v":426.97325638352305},{"t":1451520000,"v":430.21143265315385},{"t":1451606400,"v":434.8839824640039},{"t":1451692800,"v":434.92242033909116},{"t":1451779200,"v":430.9997978270536},{"t":1451865600,"v":433.90199131687206},{"t":1451952000,"v":433.16659869576245},{"t":1452038400,"v":429.9253492492494},{"t":1452124800,"v":458.7099236879629},{"t":1452211200,"v":454.05328330860004},{"t":1452297600,"v":449.69718279879146},{"t":1452384000,"v":448.95363526897563},{"t":1452470400,"v":448.69524978182716},{"t":1452556800,"v":435.48555090765376},{"t":1452643200,"v":432.6577823362845},{"t":1452729600,"v":430.0250259843386},{"t":1452816000,"v":362.4305504507852},{"t":1452902400,"v":388.1881730585918},{"t":1452988800,"v":379.148748639874},{"t":1453075200,"v":384.928918248786},{"t":1453161600,"v":376.7663108392438},{"t":1453248000,"v":419.22525017175093},{"t":1453334400,"v":409.26809902414743},{"t":1453420800,"v":383.29492881453876},{"t":1453507200,"v":386.9158595464536},{"t":1453593600,"v":402.8010750231029},{"t":1453680000,"v":391.1212623042642},{"t":1453766400,"v":391.6668140869515},{"t":1453852800,"v":394.4466804448489},{"t":1453939200,"v":379.75057770315664},{"t":1454025600,"v":378.6405195412309},{"t":1454112000,"v":377.3488875787101},{"t":1454198400,"v":367.9508595508954},{"t":1454284800,"v":371.37052319412066},{"t":1454371200,"v":372.96226926144027},{"t":1454457600,"v":368.53490319794935},{"t":1454544000,"v":388.09502866803325},{"t":1454630400,"v":383.9341258581022},{"t":1454716800,"v":375.22738704758757},{"t":1454803200,"v":376.42862922366214},{"t":1454889600,"v":371.21694243336185},{"t":1454976000,"v":372.7623707800957},{"t":1455062400,"v":378.95173421310903},{"t":1455148800,"v":378.14838162107424},{"t":1455235200,"v":382.39209701651856},{"t":1455321600,"v":390.65036662988143},{"t":1455408000,"v":406.5740594276338},{"t":1455494400,"v":398.8081586422428},{"t":1455580800,"v":407.238241647739},{"t":1455667200,"v":414.8979246844353},{"t":1455753600,"v":421.16569563372616},{"t":1455840000,"v":420.44353590336175},{"t":1455926400,"v":434.6179274199626},{"t":1456012800,"v":438.47243072984276},{"t":1456099200,"v":437.4889589178774},{"t":1456185600,"v":419.61022318481594},{"t":1456272000,"v":423.851263269437},{"t":1456358400,"v":423.5093989250703},{"t":1456444800,"v":430.6719637219394},{"t":1456531200,"v":432.1432341275273},{"t":1456617600,"v":431.5065287388273},{"t":1456704000,"v":436.4222492894298},{"t":1456790400,"v":433.2277035606563},{"t":1456876800,"v":420.12615262177826},{"t":1456963200,"v":419.31158198959054},{"t":1457049600,"v":407.2361243772178},{"t":1457136000,"v":398.50243239160943},{"t":1457222400,"v":404.6277893211019},{"t":1457308800,"v":412.8005827105356},{"t":1457395200,"v":411.4093473295935},{"t":1457481600,"v":412.59964953173085},{"t":1457568000,"v":415.96573582904114},{"t":1457654400,"v":419.64531649745595},{"t":1457740800,"v":410.139940852359},{"t":1457827200,"v":412.61530446772593},{"t":1457913600,"v":415.05435298344673},{"t":1458000000,"v":415.4742785335744},{"t":1458086400,"v":416.2381856412929},{"t":1458172800,"v":418.5086720041087},{"t":1458259200,"v":409.2494736684257},{"t":1458345600,"v":409.6114015305549},{"t":1458432000,"v":411.66829833103867},{"t":1458518400,"v":411.7585748667672},{"t":1458604800,"v":416.54761875463345},{"t":1458691200,"v":417.53883195340177},{"t":1458777600,"v":412.68391467188684},{"t":1458864000,"v":416.3595573150922},{"t":1458950400,"v":416.92298328256874},{"t":1459036800,"v":425.01140597187987},{"t":1459123200,"v":422.6782895074445},{"t":1459209600,"v":416.1195712728422},{"t":1459296000,"v":413.08440509498695},{"t":1459382400,"v":415.55633232669516},{"t":1459468800,"v":417.1655761916554},{"t":1459555200,"v":419.7207145718917},{"t":1459641600,"v":419.82532399189205},{"t":1459728000,"v":419.362325459036},{"t":1459814400,"v":422.2472808455297},{"t":1459900800,"v":421.31238406636857},{"t":1459987200,"v":421.15249323824656},{"t":1460073600,"v":418.70082480212614},{"t":1460160000,"v":419.1189017501917},{"t":1460246400,"v":422.06377504107894},{"t":1460332800,"v":423.44435415721694},{"t":1460419200,"v":426.77208468908714},{"t":1460505600,"v":424.9491271718547},{"t":1460592000,"v":425.73829926128775},{"t":1460678400,"v":430.41062868258484},{"t":1460764800,"v":433.2765036183376},{"t":1460851200,"v":428.91892249032605},{"t":1460937600,"v":429.62552571146455},{"t":1461024000,"v":436.6868552636164},{"t":1461110400,"v":442.45631725659206},{"t":1461196800,"v":451.6680756279053},{"t":1461283200,"v":448.09023328498296},{"t":1461369600,"v":455.48689847015464},{"t":1461456000,"v":462.25317862898964},{"t":1461542400,"v":464.57983400980066},{"t":1461628800,"v":469.6017137637834},{"t":1461715200,"v":444.59813801158623},{"t":1461801600,"v":451.7265497426921},{"t":1461888000,"v":457.444408673028},{"t":1461974400,"v":453.35807263852155},{"t":1462060800,"v":454.3377402582147},{"t":1462147200,"v":445.729278648282},{"t":1462233600,"v":451.501854947788},{"t":1462320000,"v":448.00193740466904},{"t":1462406400,"v":449.2282265593353},{"t":1462492800,"v":460.9599712723831},{"t":1462579200,"v":461.138059959326},{"t":1462665600,"v":461.5625344457377},{"t":1462752000,"v":463.8478179625745},{"t":1462838400,"v":452.38923924080063},{"t":1462924800,"v":454.46139296844393},{"t":1463011200,"v":455.53856203692703},{"t":1463097600,"v":457.60834697826897},{"t":1463184000,"v":458.44491586756294},{"t":1463270400,"v":460.9721197500823},{"t":1463356800,"v":454.6210663380606},{"t":1463443200,"v":453.84373845479075},{"t":1463529600,"v":454.9559643049547},{"t":1463616000,"v":438.5470537052079},{"t":1463702400,"v":445.21445461964197},{"t":1463788800,"v":445.7950017281727},{"t":1463875200,"v":441.11737178700224},{"t":1463961600,"v":445.09554932369775},{"t":1464048000,"v":445.74600732461613},{"t":1464134400,"v":451.3402890773279},{"t":1464220800,"v":454.08349108848006},{"t":1464307200,"v":470.6678659296852},{"t":1464393600,"v":523.4010670292037},{"t":1464480000,"v":522.4012688892889},{"t":1464566400,"v":531.7697241514386},{"t":1464652800,"v":531.5451114534147},{"t":1464739200,"v":534.929231166291},{"t":1464825600,"v":538.0219157804956},{"t":1464912000,"v":570.0249109843392},{"t":1464998400,"v":574.1044870799856},{"t":1465084800,"v":574.6507220672327},{"t":1465171200,"v":585.2448605161708},{"t":1465257600,"v":578.1194883937324},{"t":1465344000,"v":583.0049348368627},{"t":1465430400,"v":577.0760450769253},{"t":1465516800,"v":579.8212995235086},{"t":1465603200,"v":607.17430380675},{"t":1465689600,"v":671.0887766935982},{"t":1465776000,"v":705.2537025153345},{"t":1465862400,"v":685.1158454197318},{"t":1465948800,"v":697.4923346649625},{"t":1466035200,"v":768.6542678135833},{"t":1466121600,"v":752.9334092068809},{"t":1466208000,"v":757.3416662071204},{"t":1466294400,"v":767.4518264835016},{"t":1466380800,"v":715.3350485677917},{"t":1466467200,"v":667.217531653078},{"t":1466553600,"v":597.5623930748819},{"t":1466640000,"v":627.9657566291881},{"t":1466726400,"v":667.5468611638372},{"t":1466812800,"v":665.7125861193371},{"t":1466899200,"v":633.8908753967772},{"t":1466985600,"v":657.042473154401},{"t":1467072000,"v":647.9137512329382},{"t":1467158400,"v":637.0942855303231},{"t":1467244800,"v":672.6324199351302},{"t":1467331200,"v":677.7523138559045},{"t":1467417600,"v":703.0031427888437},{"t":1467504000,"v":661.439850366025},{"t":1467590400,"v":681.3720236261811},{"t":1467676800,"v":669.5220391628915},{"t":1467763200,"v":677.0219670928782},{"t":1467849600,"v":640.7836172202872},{"t":1467936000,"v":665.8419667000638},{"t":1468022400,"v":657.3184540890006},{"t":1468108800,"v":651.3047799816928},{"t":1468195200,"v":651.1524242489038},{"t":1468281600,"v":665.2699931763912},{"t":1468368000,"v":655.2105758522562},{"t":1468454400,"v":660.2911244612783},{"t":1468540800,"v":666.4306437343722},{"t":1468627200,"v":663.3188356448769},{"t":1468713600,"v":679.8341644292315},{"t":1468800000,"v":675.0654188097517},{"t":1468886400,"v":674.0658044287677},{"t":1468972800,"v":667.3264934261225},{"t":1469059200,"v":667.2942051820498},{"t":1469145600,"v":653.2611166392969},{"t":1469232000,"v":657.7541150361819},{"t":1469318400,"v":660.8986520111177},{"t":1469404800,"v":656.727918956488},{"t":1469491200,"v":654.174462619276},{"t":1469577600,"v":656.6374550331486},{"t":1469664000,"v":654.8738329724555},{"t":1469750400,"v":657.202841742762},{"t":1469836800,"v":655.0710646480535},{"t":1469923200,"v":626.6782449704231},{"t":1470009600,"v":603.0714699772217},{"t":1470096000,"v":541.1173090967804},{"t":1470182400,"v":570.498084933119},{"t":1470268800,"v":584.2871190374406},{"t":1470355200,"v":578.7203581679671},{"t":1470441600,"v":590.6386563792255},{"t":1470528000,"v":594.2242426379976},{"t":1470614400,"v":591.594596271462},{"t":1470700800,"v":585.9862966427914},{"t":1470787200,"v":593.309228099764},{"t":1470873600,"v":586.8243344160251},{"t":1470960000,"v":587.6670928265272},{"t":1471046400,"v":585.6063890254981},{"t":1471132800,"v":572.7941323513933},{"t":1471219200,"v":567.4857481002539},{"t":1471305600,"v":578.4633278459701},{"t":1471392000,"v":573.999199368756},{"t":1471478400,"v":573.6346051922998},{"t":1471564800,"v":573.6856113314623},{"t":1471651200,"v":580.6772171224967},{"t":1471737600,"v":580.2640710660802},{"t":1471824000,"v":584.5310006792232},{"t":1471910400,"v":582.1403915731989},{"t":1471996800,"v":578.8355713317429},{"t":1472083200,"v":575.7225958239035},{"t":1472169600,"v":578.7497338081189},{"t":1472256000,"v":569.4518502062841},{"t":1472342400,"v":575.0956449603555},{"t":1472428800,"v":572.9005311004324},{"t":1472515200,"v":575.264045416163},{"t":1472601600,"v":571.1965360376626},{"t":1472688000,"v":572.5561672481705},{"t":1472774400,"v":575.0009111070633},{"t":1472860800,"v":598.6908473034971},{"t":1472947200,"v":611.4227799559515},{"t":1473033600,"v":606.1033693815909},{"t":1473120000,"v":610.3828471588885},{"t":1473206400,"v":615.0585387829371},{"t":1473292800,"v":627.3697008597358},{"t":1473379200,"v":622.2820047345849},{"t":1473465600,"v":623.2641908171909},{"t":1473552000,"v":606.3234045793001},{"t":1473638400,"v":607.3223156688099},{"t":1473724800,"v":608.2890249240006},{"t":1473811200,"v":608.7350306744854},{"t":1473897600,"v":605.2743670751692},{"t":1473984000,"v":607.7392757581945},{"t":1474070400,"v":606.886534070155},{"t":1474156800,"v":610.9444636865104},{"t":1474243200,"v":608.5191535319566},{"t":1474329600,"v":606.7807663856313},{"t":1474416000,"v":596.5872229886088},{"t":1474502400,"v":595.3638256212346},{"t":1474588800,"v":601.5785021720683},{"t":1474675200,"v":601.0346316912924},{"t":1474761600,"v":600.5018579499821},{"t":1474848000,"v":606.2001855573536},{"t":1474934400,"v":604.6179169458967},{"t":1475020800,"v":604.9065178321194},{"t":1475107200,"v":605.8710149342171},{"t":1475193600,"v":608.9129588326075},{"t":1475280000,"v":615.4437866654439},{"t":1475366400,"v":611.1847244226493},{"t":1475452800,"v":612.7803428472209},{"t":1475539200,"v":608.7535531170712},{"t":1475625600,"v":611.7243118951259},{"t":1475712000,"v":611.3559903041948},{"t":1475798400,"v":617.7007337644986},{"t":1475884800,"v":619.0011133410942},{"t":1475971200,"v":615.6507746403641},{"t":1476057600,"v":617.885270112388},{"t":1476144000,"v":642.0432135326828},{"t":1476230400,"v":635.7951243678986},{"t":1476316800,"v":635.3288217408204},{"t":1476403200,"v":638.0457908025508},{"t":1476489600,"v":636.7173591554766},{"t":1476576000,"v":640.4330294524818},{"t":1476662400,"v":638.2363785568257},{"t":1476748800,"v":635.2516741913081},{"t":1476835200,"v":628.6662997535108},{"t":1476921600,"v":628.7118242328036},{"t":1477008000,"v":630.4802818461595},{"t":1477094400,"v":652.4767975854163},{"t":1477180800,"v":650.3057909224307},{"t":1477267200,"v":648.7729777619805},{"t":1477353600,"v":652.6148720913783},{"t":1477440000,"v":674.1736532731238},{"t":1477526400,"v":687.4780503021145},{"t":1477612800,"v":688.4962938599248},{"t":1477699200,"v":714.0132049999412},{"t":1477785600,"v":697.5440979156243},{"t":1477872000,"v":697.0695553784091},{"t":1477958400,"v":729.7826819595628},{"t":1478044800,"v":742.1366006752444},{"t":1478131200,"v":687.9545124061295},{"t":1478217600,"v":704.0639814357988},{"t":1478304000,"v":705.4952687890394},{"t":1478390400,"v":716.3226858760313},{"t":1478476800,"v":703.0813011748169},{"t":1478563200,"v":710.8930104497259},{"t":1478649600,"v":721.2385791964598},{"t":1478736000,"v":713.3071442331326},{"t":1478822400,"v":716.6398744331848},{"t":1478908800,"v":704.1206813292735},{"t":1478995200,"v":702.3881415369592},{"t":1479081600,"v":704.8674758914456},{"t":1479168000,"v":712.2453422595772},{"t":1479254400,"v":737.3415145062261},{"t":1479340800,"v":730.3281411168742},{"t":1479427200,"v":748.4639181660784},{"t":1479513600,"v":750.7693031371174},{"t":1479600000,"v":729.8329977409578},{"t":1479686400,"v":736.549441363089},{"t":1479772800,"v":748.0008385885615},{"t":1479859200,"v":741.6163279205991},{"t":1479945600,"v":737.6106062205533},{"t":1480032000,"v":739.7574413834575},{"t":1480118400,"v":732.8834415193076},{"t":1480204800,"v":728.8590062573011},{"t":1480291200,"v":729.9131589550252},{"t":1480377600,"v":732.0910705749118},{"t":1480464000,"v":742.370297121118},{"t":1480550400,"v":753.1630525910048},{"t":1480636800,"v":769.78817671816},{"t":1480723200,"v":766.6808823682435},{"t":1480809600,"v":765.0191934692918},{"t":1480896000,"v":751.8443230070479},{"t":1480982400,"v":759.5092488244851},{"t":1481068800,"v":765.0274254944902},{"t":1481155200,"v":767.1251344839858},{"t":1481241600,"v":772.45075208349},{"t":1481328000,"v":775.4348079091958},{"t":1481414400,"v":769.3897794425235},{"t":1481500800,"v":778.2982728836786},{"t":1481587200,"v":777.1148524611921},{"t":1481673600,"v":777.5387069475062},{"t":1481760000,"v":776.1219368298958},{"t":1481846400,"v":780.9259172614201},{"t":1481932800,"v":788.9255361334598},{"t":1482019200,"v":790.4343388020021},{"t":1482105600,"v":790.9863472149785},{"t":1482192000,"v":799.2034682736746},{"t":1482278400,"v":833.3000276324859},{"t":1482364800,"v":857.6320329591081},{"t":1482451200,"v":916.2689181350572},{"t":1482537600,"v":892.4642177832177},{"t":1482624000,"v":894.8863982560963},{"t":1482710400,"v":901.3421392502881},{"t":1482796800,"v":927.8784235549241},{"t":1482883200,"v":978.6706323804319},{"t":1482969600,"v":970.5916246961866},{"t":1483056000,"v":960.9125488129987},{"t":1483142400,"v":967.7422560147834},{"t":1483228800,"v":995.9339491996291},{"t":1483315200,"v":1014.3551444208006},{"t":1483401600,"v":1024.4356274214406},{"t":1483488000,"v":1120.5665806362429},{"t":1483574400,"v":1002.9225429218841},{"t":1483660800,"v":893.5322212419582},{"t":1483747200,"v":906.0237000544815},{"t":1483833600,"v":920.0144439293053},{"t":1483920000,"v":901.6846047662914},{"t":1484006400,"v":905.3372890525112},{"t":1484092800,"v":788.6627243239802},{"t":1484179200,"v":810.6206346707453},{"t":1484265600,"v":826.8820727986597},{"t":1484352000,"v":824.4725280214013},{"t":1484438400,"v":828.2438456915527},{"t":1484524800,"v":832.2975703857504},{"t":1484611200,"v":905.9891266982038},{"t":1484697600,"v":887.4321969838854},{"t":1484784000,"v":902.51327038944},{"t":1484870400,"v":895.0778348690013},{"t":1484956800,"v":923.9705284416652},{"t":1485043200,"v":926.2267163651608},{"t":1485129600,"v":918.1218197310366},{"t":1485216000,"v":886.5455413735126},{"t":1485302400,"v":897.3617133683149},{"t":1485388800,"v":916.8285986586582},{"t":1485475200,"v":921.5422094299513},{"t":1485561600,"v":924.7673237596504},{"t":1485648000,"v":915.1648754787748},{"t":1485734400,"v":922.0738109942619},{"t":1485820800,"v":968.8802576054234},{"t":1485907200,"v":987.7523632206257},{"t":1485993600,"v":1008.04242305061},{"t":1486080000,"v":1017.4797248413867},{"t":1486166400,"v":1034.9539111460294},{"t":1486252800,"v":1015.6507467246023},{"t":1486339200,"v":1023.1524015508714},{"t":1486425600,"v":1053.850386120103},{"t":1486512000,"v":1053.705061673372},{"t":1486598400,"v":988.412932065044},{"t":1486684800,"v":999.5649259922793},{"t":1486771200,"v":1017.4108314000738},{"t":1486857600,"v":1007.6745400361308},{"t":1486944000,"v":1002.2742943586869},{"t":1487030400,"v":1013.0606096747724},{"t":1487116800,"v":1013.7192202029706},{"t":1487203200,"v":1035.5864430165802},{"t":1487289600,"v":1054.5323358232317},{"t":1487376000,"v":1061.9505209874096},{"t":1487462400,"v":1057.2512244091406},{"t":1487548800,"v":1086.269644280841},{"t":1487635200,"v":1126.8589354029832},{"t":1487721600,"v":1129.850403173692},{"t":1487808000,"v":1176.852176320272},{"t":1487894400,"v":1185.0389520725385},{"t":1487980800,"v":1155.3930852455971},{"t":1488067200,"v":1183.806290863436},{"t":1488153600,"v":1194.828374751376},{"t":1488240000,"v":1195.8369020168036},{"t":1488326400,"v":1228.561442118559},{"t":1488412800,"v":1265.8578469159381},{"t":1488499200,"v":1291.5770036360645},{"t":1488585600,"v":1267.3528520011428},{"t":1488672000,"v":1277.5105061242275},{"t":1488758400,"v":1283.6842084600808},{"t":1488844800,"v":1236.2938477594744},{"t":1488931200,"v":1150.0236036838078},{"t":1489017600,"v":1195.1541699691657},{"t":1489104000,"v":1112.0866738418888},{"t":1489190400,"v":1185.3058442200527},{"t":1489276800,"v":1235.7711375341892},{"t":1489363200,"v":1244.5663616591323},{"t":1489449600,"v":1247.7630042828844},{"t":1489536000,"v":1262.42062405524},{"t":1489622400,"v":1176.9608841733427},{"t":1489708800,"v":1075.7232574298555},{"t":1489795200,"v":968.1089976755732},{"t":1489881600,"v":1018.30455866016},{"t":1489968000,"v":1043.6578375929496},{"t":1490054400,"v":1113.668596508832},{"t":1490140800,"v":1037.2465846063203},{"t":1490227200,"v":1027.283029473309},{"t":1490313600,"v":933.169753947826},{"t":1490400000,"v":961.3879462046255},{"t":1490486400,"v":969.017312400438},{"t":1490572800,"v":1041.3102894200542},{"t":1490659200,"v":1045.4750146764602},{"t":1490745600,"v":1040.4428183683583},{"t":1490832000,"v":1037.7534053277454},{"t":1490918400,"v":1082.7250423311148},{"t":1491004800,"v":1090.4005316487487},{"t":1491091200,"v":1099.0261334054558},{"t":1491177600,"v":1151.1597494764221},{"t":1491264000,"v":1143.029203242978},{"t":1491350400,"v":1133.0626233945623},{"t":1491436800,"v":1193.153771532398},{"t":1491523200,"v":1193.3132640711735},{"t":1491609600,"v":1183.8935053048067},{"t":1491696000,"v":1209.336901236837},{"t":1491782400,"v":1209.8499838383714},{"t":1491868800,"v":1221.5398742759503},{"t":1491955200,"v":1214.4567978728028},{"t":1492041600,"v":1174.836850815525},{"t":1492128000,"v":1172.6691908069777},{"t":1492214400,"v":1177.7152670936362},{"t":1492300800,"v":1164.9733826018726},{"t":1492387200,"v":1189.5375772549985},{"t":1492473600,"v":1201.7158482752238},{"t":1492560000,"v":1210.4839232125657},{"t":1492646400,"v":1235.6649373071261},{"t":1492732800,"v":1249.0561225723527},{"t":1492819200,"v":1241.8951760429159},{"t":1492905600,"v":1250.3472418374583},{"t":1492992000,"v":1256.5417001686506},{"t":1493078400,"v":1278.6417664638177},{"t":1493164800,"v":1294.6780496550286},{"t":1493251200,"v":1346.6851056143641},{"t":1493337600,"v":1350.4576499293476},{"t":1493424000,"v":1354.4069470017698},{"t":1493510400,"v":1383.0539029623956},{"t":1493596800,"v":1425.2481458294692},{"t":1493683200,"v":1465.5810426561522},{"t":1493769600,"v":1526.4207056110508},{"t":1493856000,"v":1554.006848920395},{"t":1493942400,"v":1526.2278035910022},{"t":1494028800,"v":1584.9514134546134},{"t":1494115200,"v":1597.2058531775517},{"t":1494201600,"v":1701.8770462876066},{"t":1494288000,"v":1719.596103326025},{"t":1494374400,"v":1791.2692326528577},{"t":1494460800,"v":1834.8367578988764},{"t":1494547200,"v":1694.4671103687208},{"t":1494633600,"v":1787.7256658652173},{"t":1494720000,"v":1796.7730922386913},{"t":1494806400,"v":1724.769487350055},{"t":1494892800,"v":1738.6013027843976},{"t":1494979200,"v":1803.9774846922924},{"t":1495065600,"v":1891.2189190792064},{"t":1495152000,"v":1966.1600061196114},{"t":1495238400,"v":2052.975727529383},{"t":1495324800,"v":2052.5502115695963},{"t":1495411200,"v":2114.3483953568734},{"t":1495497600,"v":2268.056017841441},{"t":1495584000,"v":2431.179175212533},{"t":1495670400,"v":2331.3462280804974},{"t":1495756800,"v":2272.1649053409087},{"t":1495843200,"v":2078.632375146129},{"t":1495929600,"v":2225.4645712728297},{"t":1496016000,"v":2286.2068610012675},{"t":1496102400,"v":2185.1005053471913},{"t":1496188800,"v":2298.2209745872156},{"t":1496275200,"v":2417.941273911206},{"t":1496361600,"v":2479.5616565385294},{"t":1496448000,"v":2543.8723274892395},{"t":1496534400,"v":2521.845867583053},{"t":1496620800,"v":2695.0334189788464},{"t":1496707200,"v":2873.7969374932436},{"t":1496793600,"v":2701.4140898844944},{"t":1496880000,"v":2803.297016793037},{"t":1496966400,"v":2810.2941602110886},{"t":1497052800,"v":2919.9279707867463},{"t":1497139200,"v":2991.4426584000157},{"t":1497225600,"v":2656.1781794939084},{"t":1497312000,"v":2707.2075876857843},{"t":1497398400,"v":2443.774072635811},{"t":1497484800,"v":2415.092620939786},{"t":1497571200,"v":2485.221578415977},{"t":1497657600,"v":2644.3694299811514},{"t":1497744000,"v":2512.428822086344},{"t":1497830400,"v":2595.047554549299},{"t":1497916800,"v":2734.934233111323},{"t":1498003200,"v":2653.536153083557},{"t":1498089600,"v":2693.67774038443},{"t":1498176000,"v":2687.6564249824446},{"t":1498262400,"v":2568.5925241151367},{"t":1498348800,"v":2501.1788695912824},{"t":1498435200,"v":2419.8281336489827},{"t":1498521600,"v":2565.9955752033557},{"t":1498608000,"v":2554.2217718277343},{"t":1498694400,"v":2537.407710301787},{"t":1498780800,"v":2460.92328207561},{"t":1498867200,"v":2420.539465015463},{"t":1498953600,"v":2508.7110635949434},{"t":1499040000,"v":2543.52055702578},{"t":1499126400,"v":2603.975513520515},{"t":1499212800,"v":2611.9076336687876},{"t":1499299200,"v":2601.1915674691945},{"t":1499385600,"v":2500.606800254712},{"t":1499472000,"v":2559.2909885063527},{"t":1499558400,"v":2505.719367383316},{"t":1499644800,"v":2337.692689997486},{"t":1499731200,"v":2308.5349031275077},{"t":1499817600,"v":2386.6789346825703},{"t":1499904000,"v":2338.834599532397},{"t":1499990400,"v":2218.068399573709},{"t":1500076800,"v":1970.0224148275825},{"t":1500163200,"v":1914.3158613562398},{"t":1500249600,"v":2226.8543703791893},{"t":1500336000,"v":2304.677177796126},{"t":1500422400,"v":2262.4342019699784},{"t":1500508800,"v":2836.4441013378264},{"t":1500595200,"v":2667.799092515772},{"t":1500681600,"v":2828.288843932448},{"t":1500768000,"v":2756.3507669668084},{"t":1500854400,"v":2761.003292649645},{"t":1500940800,"v":2562.1887893065186},{"t":1501027200,"v":2524.004210431266},{"t":1501113600,"v":2662.327736099671},{"t":1501200000,"v":2784.9319075270673},{"t":1501286400,"v":2699.3367794540422},{"t":1501372800,"v":2733.69805187003},{"t":1501459200,"v":2861.355117283544},{"t":1501545600,"v":2731.1154904956556},{"t":1501632000,"v":2700.952019059181},{"t":1501718400,"v":2787.864126953994},{"t":1501804800,"v":2855.544813686132},{"t":1501891200,"v":3246.889857691748},{"t":1501977600,"v":3219.1355141814147},{"t":1502064000,"v":3394.12505196622},{"t":1502150400,"v":3418.0657164880467},{"t":1502236800,"v":3341.931735918988},{"t":1502323200,"v":3432.180554601751},{"t":1502409600,"v":3651.952159554108},{"t":1502496000,"v":3873.840277659997},{"t":1502582400,"v":4055.4301082172656},{"t":1502668800,"v":4321.740878001602},{"t":1502755200,"v":4158.369049307629},{"t":1502841600,"v":4371.898571692489},{"t":1502928000,"v":4278.874565142088},{"t":1503014400,"v":4103.308186665855},{"t":1503100800,"v":4136.02849752025},{"t":1503187200,"v":4047.5907074206807},{"t":1503273600,"v":3993.496766113566},{"t":1503360000,"v":4089.192688098602},{"t":1503446400,"v":4128.20943627659},{"t":1503532800,"v":4309.743233598728},{"t":1503619200,"v":4357.504580234239},{"t":1503705600,"v":4339.185326260464},{"t":1503792000,"v":4343.614657649543},{"t":1503878400,"v":4384.648048638078},{"t":1503964800,"v":4591.973064787884},{"t":1504051200,"v":4578.258041005562},{"t":1504137600,"v":4739.821909609959},{"t":1504224000,"v":4930.913963429657},{"t":1504310400,"v":4635.549367004165},{"t":1504396800,"v":4624.004128836177},{"t":1504483200,"v":4340.747305561161},{"t":1504569600,"v":4426.660414562876},{"t":1504656000,"v":4610.80660274099},{"t":1504742400,"v":4621.992816471082},{"t":1504828800,"v":4341.4884613413},{"t":1504915200,"v":4330.583758430806},{"t":1505001600,"v":4250.088037251141},{"t":1505088000,"v":4207.513611707119},{"t":1505174400,"v":4157.663177008433},{"t":1505260800,"v":3867.7915092908415},{"t":1505347200,"v":3240.896288121997},{"t":1505433600,"v":3710.985860887212},{"t":1505520000,"v":3711.866164171358},{"t":1505606400,"v":3703.312456189187},{"t":1505692800,"v":4094.554920867202},{"t":1505779200,"v":3911.100032919042},{"t":1505865600,"v":3869.9896605976755},{"t":1505952000,"v":3617.6710605707135},{"t":1506038400,"v":3615.9131536078676},{"t":1506124800,"v":3782.0205495431524},{"t":1506211200,"v":3668.2651341463556},{"t":1506297600,"v":3918.890667419078},{"t":1506384000,"v":3886.1024756670427},{"t":1506470400,"v":4199.9683304292685},{"t":1506556800,"v":4187.576245896319},{"t":1506643200,"v":4156.659983678401},{"t":1506729600,"v":4335.467009689982},{"t":1506816000,"v":4382.812284253591},{"t":1506902400,"v":4391.750560395145},{"t":1506988800,"v":4311.3560516755},{"t":1507075200,"v":4215.182333536646},{"t":1507161600,"v":4317.528621996602},{"t":1507248000,"v":4362.980772637618},{"t":1507334400,"v":4427.349482966946},{"t":1507420800,"v":4599.584772520529},{"t":1507507200,"v":4770.758812461939},{"t":1507593600,"v":4742.204586062306},{"t":1507680000,"v":4817.076001241959},{"t":1507766400,"v":5421.25647434388},{"t":1507852800,"v":5622.401537310861},{"t":1507939200,"v":5806.274837910411},{"t":1508025600,"v":5690.443312043671},{"t":1508112000,"v":5751.401295318684},{"t":1508198400,"v":5593.760390967677},{"t":1508284800,"v":5574.307180341964},{"t":1508371200,"v":5700.819182972686},{"t":1508457600,"v":5997.446764076106},{"t":1508544000,"v":6015.723555007538},{"t":1508630400,"v":5998.832263653103},{"t":1508716800,"v":5889.672058049323},{"t":1508803200,"v":5518.766212981871},{"t":1508889600,"v":5744.7936868947845},{"t":1508976000,"v":5890.7143073772},{"t":1509062400,"v":5778.700983300991},{"t":1509148800,"v":5752.944303324972},{"t":1509235200,"v":6150.617275448098},{"t":1509321600,"v":6122.688025941843},{"t":1509408000,"v":6441.3050298221515},{"t":1509494400,"v":6764.760700771038},{"t":1509580800,"v":7032.252143929542},{"t":1509667200,"v":7188.6736621927175},{"t":1509753600,"v":7391.499520881289},{"t":1509840000,"v":7390.662345444837},{"t":1509926400,"v":6960.162148204395},{"t":1510012800,"v":7123.997698968637},{"t":1510099200,"v":7469.009869665808},{"t":1510185600,"v":7135.421301008343},{"t":1510272000,"v":6591.128675365988},{"t":1510358400,"v":6361.587331249312},{"t":1510444800,"v":5909.6447898411725},{"t":1510531200,"v":6525.636966247708},{"t":1510617600,"v":6595.548438738197},{"t":1510704000,"v":7282.068738937433},{"t":1510790400,"v":7845.321979964913},{"t":1510876800,"v":7691.5208803062105},{"t":1510963200,"v":7780.4865522991895},{"t":1511049600,"v":8033.553355586507},{"t":1511136000,"v":8255.867353185347},{"t":1511222400,"v":8096.860431860465},{"t":1511308800,"v":8244.969536672328},{"t":1511395200,"v":8035.893848871559},{"t":1511481600,"v":8215.457903088754},{"t":1511568000,"v":8771.863206570288},{"t":1511654400,"v":9349.11993048534},{"t":1511740800,"v":9754.449718834221},{"t":1511827200,"v":9926.71193188782},{"t":1511913600,"v":9863.795713366324},{"t":1512000000,"v":9953.823255504512},{"t":1512086400,"v":10862.869692666738},{"t":1512172800,"v":10923.741230126276},{"t":1512259200,"v":11285.973817230233},{"t":1512345600,"v":11625.190674511652},{"t":1512432000,"v":11703.703117553547},{"t":1512518400,"v":13919.978430502113},{"t":1512604800,"v":17144.110561770518},{"t":1512691200,"v":16241.254172496809},{"t":1512777600,"v":15065.911139302367},{"t":1512864000,"v":15049.90218056812},{"t":1512950400,"v":16779.839139930325},{"t":1513036800,"v":17220.05994923002},{"t":1513123200,"v":16525.094735035294},{"t":1513209600,"v":16607.882713268962},{"t":1513296000,"v":17644.19185482736},{"t":1513382400,"v":19587.6137328711},{"t":1513468800,"v":19179.66898447647},{"t":1513555200,"v":19007.00933176908},{"t":1513641600,"v":17737.660318944538},{"t":1513728000,"v":16456.22842405836},{"t":1513814400,"v":15651.946610393392},{"t":1513900800,"v":14140.99019347346},{"t":1513987200,"v":14800.695957569356},{"t":1514073600,"v":14170.877791779882},{"t":1514160000,"v":14073.40367072084},{"t":1514246400,"v":15761.316969772965},{"t":1514332800,"v":15382.496060505311},{"t":1514419200,"v":14456.968874713091},{"t":1514505600,"v":14487.223318256161},{"t":1514592000,"v":12743.816886264398},{"t":1514678400,"v":13896.633097402057},{"t":1514764800,"v":13436.40113496533},{"t":1514851200,"v":14732.453355796319},{"t":1514937600,"v":15068.48685294771},{"t":1515024000,"v":15150.044393442426},{"t":1515110400,"v":16929.993584218795},{"t":1515196800,"v":17094.07580827809},{"t":1515283200,"v":16162.813277912608},{"t":1515369600,"v":14998.250127031477},{"t":1515456000,"v":14415.466029217563},{"t":1515542400,"v":14850.283684647908},{"t":1515628800,"v":13310.776623875214},{"t":1515715200,"v":13797.82227939588},{"t":1515801600,"v":14218.51800899828},{"t":1515888000,"v":13655.242181049141},{"t":1515974400,"v":13574.797735438284},{"t":1516060800,"v":11467.380978284651},{"t":1516147200,"v":11136.808735058174},{"t":1516233600,"v":11289.210911409156},{"t":1516320000,"v":11511.09835473365},{"t":1516406400,"v":12763.779462390647},{"t":1516492800,"v":11455.526396495743},{"t":1516579200,"v":10781.268881360418},{"t":1516665600,"v":10801.083131750655},{"t":1516752000,"v":11354.22909940514},{"t":1516838400,"v":11137.878602459845},{"t":1516924800,"v":11091.21651042783},{"t":1517011200,"v":11333.397874991158},{"t":1517097600,"v":11597.080164861141},{"t":1517184000,"v":11149.431210526249},{"t":1517270400,"v":9937.726381160634},{"t":1517356800,"v":10087.724198669412},{"t":1517443200,"v":9014.026207241357},{"t":1517529600,"v":8799.121910617683},{"t":1517616000,"v":9208.45991916458},{"t":1517702400,"v":8176.460615758353},{"t":1517788800,"v":6891.934414416884},{"t":1517875200,"v":7714.392057232828},{"t":1517961600,"v":7575.611196702045},{"t":1518048000,"v":8222.753649455703},{"t":1518134400,"v":8677.910527452475},{"t":1518220800,"v":8537.393208068006},{"t":1518307200,"v":8073.293649217709},{"t":1518393600,"v":8883.2563239916},{"t":1518480000,"v":8519.186103813143},{"t":1518566400,"v":9483.45790621643},{"t":1518652800,"v":10063.90199802283},{"t":1518739200,"v":10236.5},{"t":1518825600,"v":11101.7},{"t":1518912000,"v":10593.2},{"t":1518998400,"v":11230},{"t":1519084800,"v":11403.7},{"t":1519171200,"v":10690.4},{"t":1519257600,"v":10005},{"t":1519344000,"v":10301.1},{"t":1519430400,"v":9813.07},{"t":1519516800,"v":9664.73},{"t":1519603200,"v":10366.7},{"t":1519689600,"v":10725.6},{"t":1519776000,"v":10397.9},{"t":1519862400,"v":10951},{"t":1519948800,"v":11086.4},{"t":1520035200,"v":11489.7},{"t":1520121600,"v":11512.6},{"t":1520208000,"v":11573.3},{"t":1520294400,"v":10779.9},{"t":1520380800,"v":9965.57},{"t":1520467200,"v":9395.01},{"t":1520553600,"v":9337.55},{"t":1520640000,"v":8866},{"t":1520726400,"v":9578.63},{"t":1520812800,"v":9205.12},{"t":1520899200,"v":9194.85},{"t":1520985600,"v":8269.81},{"t":1521072000,"v":8300.86},{"t":1521158400,"v":8338.35},{"t":1521244800,"v":7916.88},{"t":1521331200,"v":8223.68},{"t":1521417600,"v":8630.65},{"t":1521504000,"v":8913.47},{"t":1521590400,"v":8929.28},{"t":1521676800,"v":8721.57},{"t":1521763200,"v":8820.54},{"t":1521849600,"v":8682.62},{"t":1521936000,"v":8494.44},{"t":1522022400,"v":8210.22},{"t":1522108800,"v":7840.16},{"t":1522195200,"v":7980.12},{"t":1522281600,"v":7162.96},{"t":1522368000,"v":6895.3},{"t":1522454400,"v":6978.18},{"t":1522540800,"v":6844.23},{"t":1522627200,"v":7075.72},{"t":1522713600,"v":7458.04},{"t":1522800000,"v":6852.8},{"t":1522886400,"v":6811.29},{"t":1522972800,"v":6629.87},{"t":1523059200,"v":6903.16},{"t":1523145600,"v":7023.38},{"t":1523232000,"v":6763.45},{"t":1523318400,"v":6839.1},{"t":1523404800,"v":6939.18},{"t":1523491200,"v":7926.600582959641},{"t":1523577600,"v":7858.320396825395},{"t":1523664000,"v":7994.162746478875},{"t":1523750400,"v":8355.635478723412},{"t":1523836800,"v":8052.68},{"t":1523923200,"v":7906.81},{"t":1524009600,"v":8162.99},{"t":1524096000,"v":8282.55},{"t":1524182400,"v":8836.46},{"t":1524268800,"v":8883.36},{"t":1524355200,"v":8802.53},{"t":1524441600,"v":8930.91},{"t":1524528000,"v":9732.61},{"t":1524614400,"v":8826.28},{"t":1524700800,"v":9280.92},{"t":1524787200,"v":9011.78},{"t":1524873600,"v":9343.42},{"t":1524960000,"v":9415.09},{"t":1525046400,"v":9247.19},{"t":1525132800,"v":9105.53},{"t":1525219200,"v":9233.72},{"t":1525305600,"v":9755.31},{"t":1525392000,"v":9715.82},{"t":1525478400,"v":9843.13},{"t":1525564800,"v":9646.74},{"t":1525651200,"v":9369.84},{"t":1525737600,"v":9249.75},{"t":1525824000,"v":9324.28},{"t":1525910400,"v":9040.52},{"t":1525996800,"v":8462.5},{"t":1526083200,"v":8499.34},{"t":1526169600,"v":8723.64},{"t":1526256000,"v":8719.89},{"t":1526342400,"v":8515.22},{"t":1526428800,"v":8358.62},{"t":1526515200,"v":8085.7},{"t":1526601600,"v":8251.45},{"t":1526688000,"v":8241.68},{"t":1526774400,"v":8515.58},{"t":1526860800,"v":8409.37},{"t":1526947200,"v":8049.56},{"t":1527033600,"v":7566.26},{"t":1527120000,"v":7593.13},{"t":1527206400,"v":7453.44},{"t":1527292800,"v":7358.47},{"t":1527379200,"v":7364.09},{"t":1527465600,"v":7134.68},{"t":1527552000,"v":7467.58},{"t":1527638400,"v":7406.19},{"t":1527724800,"v":7491.64},{"t":1527811200,"v":7539.14},{"t":1527897600,"v":7646.74},{"t":1527984000,"v":7720.25},{"t":1528070400,"v":7499.48},{"t":1528156800,"v":7625.55},{"t":1528243200,"v":7656.09},{"t":1528329600,"v":7676.55},{"t":1528416000,"v":7631.9},{"t":1528502400,"v":7565},{"t":1528588800,"v":6784.03},{"t":1528675200,"v":6901.13},{"t":1528761600,"v":6566.2},{"t":1528848000,"v":6342.43},{"t":1528934400,"v":6681.42},{"t":1529020800,"v":6460.85},{"t":1529107200,"v":6538.65},{"t":1529193600,"v":6503.94},{"t":1529280000,"v":6733.38},{"t":1529366400,"v":6759.1},{"t":1529452800,"v":6776.84},{"t":1529539200,"v":6737.58},{"t":1529625600,"v":6083.68},{"t":1529712000,"v":6166.8},{"t":1529798400,"v":6168.79},{"t":1529884800,"v":6260.63},{"t":1529971200,"v":6096.19},{"t":1530057600,"v":6154.48},{"t":1530144000,"v":5903.44},{"t":1530230400,"v":6220.76},{"t":1530316800,"v":6396.98},{"t":1530403200,"v":6388.12},{"t":1530489600,"v":6614.92},{"t":1530576000,"v":6533.56},{"t":1530662400,"v":6609.7},{"t":1530748800,"v":6643.34},{"t":1530835200,"v":6674.68},{"t":1530921600,"v":6859.53},{"t":1531008000,"v":6762.01},{"t":1531094400,"v":6746.22},{"t":1531180800,"v":6328.33},{"t":1531267200,"v":6393.59},{"t":1531353600,"v":6228.81},{"t":1531440000,"v":6236.49},{"t":1531526400,"v":6275.18},{"t":1531612800,"v":6359.64},{"t":1531699200,"v":6742.49},{"t":1531785600,"v":7318.74},{"t":1531872000,"v":7370.78},{"t":1531958400,"v":7466.86},{"t":1532044800,"v":7354.94},{"t":1532131200,"v":7418.71},{"t":1532217600,"v":7418.49},{"t":1532304000,"v":7713.31},{"t":1532390400,"v":8424.27},{"t":1532476800,"v":8181.39},{"t":1532563200,"v":7951.58},{"t":1532649600,"v":8167.81},{"t":1532736000,"v":8188.85},{"t":1532822400,"v":8221.44},{"t":1532908800,"v":8183.56562256},{"t":1532995200,"v":7774.87303565},{"t":1533081600,"v":7624.90741594},{"t":1533168000,"v":7567.15160233},{"t":1533254400,"v":7436.26183554},{"t":1533340800,"v":7032.21316739},{"t":1533427200,"v":7064.02626634},{"t":1533513600,"v":6951.2803658},{"t":1533600000,"v":6753.71764839},{"t":1533686400,"v":6305.80304475},{"t":1533772800,"v":6568.02168724},{"t":1533859200,"v":6184.71178367},{"t":1533945600,"v":6289.74605164},{"t":1534032000,"v":6335.06058091},{"t":1534118400,"v":6297.96664043},{"t":1534204800,"v":6199.71276805},{"t":1534291200,"v":6293.27724365},{"t":1534377600,"v":6324.7423257},{"t":1534464000,"v":6580.62933687},{"t":1534550400,"v":6423.68691813},{"t":1534636800,"v":6506.06881185},{"t":1534723200,"v":6305.19259562},{"t":1534809600,"v":6496.258447},{"t":1534896000,"v":6376.83461362},{"t":1534982400,"v":6534.87662447},{"t":1535068800,"v":6717.68298629},{"t":1535155200,"v":6769.94985511},{"t":1535241600,"v":6715.64805358},{"t":1535328000,"v":6881.56612007},{"t":1535414400,"v":7096.27708292},{"t":1535500800,"v":7046.07682983},{"t":1535587200,"v":6981.57685708},{"t":1535673600,"v":7036.75531489},{"t":1535760000,"v":7193.41650052},{"t":1535846400,"v":7269.10081969},{"t":1535932800,"v":7264.79922436},{"t":1536019200,"v":7362.7119946},{"t":1536105600,"v":6818.83022958},{"t":1536192000,"v":6538.48023324},{"t":1536278400,"v":6463.22559639},{"t":1536364800,"v":6223.43011665},{"t":1536451200,"v":6303.80648503},{"t":1536537600,"v":6329.69690852},{"t":1536624000,"v":6324.59015192},{"t":1536710400,"v":6360.69694706},{"t":1536796800,"v":6521.23827161},{"t":1536883200,"v":6512.70548453},{"t":1536969600,"v":6544.13620369},{"t":1537056000,"v":6514.52997091},{"t":1537142400,"v":6281.19609296},{"t":1537228800,"v":6369.18712761},{"t":1537315200,"v":6394.89073566},{"t":1537401600,"v":6523.44829872},{"t":1537488000,"v":6734.95239431},{"t":1537574400,"v":6722.22113413},{"t":1537660800,"v":6707.26095584},{"t":1537747200,"v":6595.41332528},{"t":1537833600,"v":6444.41067269},{"t":1537920000,"v":6498.32602721},{"t":1538006400,"v":6680.71461176},{"t":1538092800,"v":6642.0772968},{"t":1538179200,"v":6601.9553879},{"t":1538265600,"v":6627.99449465},{"t":1538352000,"v":6587.61149413},{"t":1538438400,"v":6556.09866089},{"t":1538524800,"v":6502.59044747},{"t":1538611200,"v":6576.20339269},{"t":1538697600,"v":6622.48483682},{"t":1538784000,"v":6589.05284411},{"t":1538870400,"v":6602.94525849},{"t":1538956800,"v":6652.22623715},{"t":1539043200,"v":6640.64745929},{"t":1539129600,"v":6585.17755768},{"t":1539216000,"v":6249.09003203},{"t":1539302400,"v":6273.19669603},{"t":1539388800,"v":6289.0009018},{"t":1539475200,"v":6292.23246896},{"t":1539561600,"v":6605.26103468},{"t":1539648000,"v":6600.67720695},{"t":1539734400,"v":6546.16332001},{"t":1539820800,"v":6474.64724903},{"t":1539907200,"v":6466.010535},{"t":1539993600,"v":6489.46975308},{"t":1540080000,"v":6482.34812955},{"t":1540166400,"v":6491.98212347},{"t":1540252800,"v":6475.72971532},{"t":1540339200,"v":6495.42836241},{"t":1540425600,"v":6481.17082835},{"t":1540512000,"v":6477.84565348},{"t":1540598400,"v":6480.28670898},{"t":1540684800,"v":6486.38627137},{"t":1540771200,"v":6332.78870464},{"t":1540857600,"v":6334.7409058},{"t":1540944000,"v":6317.75009974},{"t":1541030400,"v":6375.52621667},{"t":1541116800,"v":6390.638615},{"t":1541203200,"v":6361.25774213},{"t":1541289600,"v":6376.12939278},{"t":1541376000,"v":6427.46426537},{"t":1541462400,"v":6455.27908945},{"t":1541548800,"v":6520.93366356},{"t":1541635200,"v":6457.20299168},{"t":1541721600,"v":6387.24987785},{"t":1541808000,"v":6407.74044747},{"t":1541894400,"v":6408.83301083},{"t":1541980800,"v":6373.10496784},{"t":1542067200,"v":6357.23195512},{"t":1542153600,"v":5722.33950975},{"t":1542240000,"v":5645.59292107},{"t":1542326400,"v":5574.75499615},{"t":1542412800,"v":5554.80989136},{"t":1542499200,"v":5622.02160278},{"t":1542585600,"v":4875.14239003},{"t":1542672000,"v":4415.07400339},{"t":1542758400,"v":4602.16771504},{"t":1542844800,"v":4368.73234691},{"t":1542931200,"v":4346.01843265},{"t":1543017600,"v":3883.35938868},{"t":1543104000,"v":4015.13130391},{"t":1543190400,"v":3775.08662841},{"t":1543276800,"v":3813.57141959},{"t":1543363200,"v":4260.82825547},{"t":1543449600,"v":4274.74204089},{"t":1543536000,"v":4016.44911794},{"t":1543622400,"v":4215.68477834},{"t":1543708800,"v":4138.38283552},{"t":1543795200,"v":3892.75933911},{"t":1543881600,"v":3996.74820738},{"t":1543968000,"v":3753.99482663},{"t":1544054400,"v":3521.10172384},{"t":1544140800,"v":3419.93720035},{"t":1544227200,"v":3476.11471452},{"t":1544313600,"v":3616.21025798},{"t":1544400000,"v":3505.47968254},{"t":1544486400,"v":3423.51948812},{"t":1544572800,"v":3481.23667359},{"t":1544659200,"v":3312.00352486},{"t":1544745600,"v":3242.19413359},{"t":1544832000,"v":3237.05708474},{"t":1544918400,"v":3255.22013802},{"t":1545004800,"v":3545.35139009},{"t":1545091200,"v":3695.4306338},{"t":1545177600,"v":3747.42985778},{"t":1545264000,"v":4132.2252904},{"t":1545350400,"v":3894.39321098},{"t":1545436800,"v":4012.16458122},{"t":1545523200,"v":3998.52858546},{"t":1545609600,"v":4080.47896096},{"t":1545696000,"v":3815.49060966},{"t":1545782400,"v":3855.93115879},{"t":1545868800,"v":3659.30990152},{"t":1545955200,"v":3926.3291364},{"t":1546041600,"v":3827.77729964},{"t":1546128000,"v":3867.27236149},{"t":1546214400,"v":3741.29679518},{"t":1546300800,"v":3840.95924899},{"t":1546387200,"v":3943.28984335},{"t":1546473600,"v":3836.55804793},{"t":1546560000,"v":3858.23828002},{"t":1546646400,"v":3841.06117029},{"t":1546732800,"v":4076.20331956},{"t":1546819200,"v":4024.46206645},{"t":1546905600,"v":4033.55475363},{"t":1546992000,"v":4035.71294082},{"t":1547078400,"v":3679.79347408},{"t":1547164800,"v":3686.21992857},{"t":1547251200,"v":3660.89928219},{"t":1547337600,"v":3552.00916983},{"t":1547424000,"v":3706.05222041},{"t":1547510400,"v":3629.3994895},{"t":1547596800,"v":3656.46477524},{"t":1547683200,"v":3679.8126213},{"t":1547769600,"v":3653.6664613},{"t":1547856000,"v":3729.0822985},{"t":1547942400,"v":3602.94669388},{"t":1548028800,"v":3577.02585978},{"t":1548115200,"v":3605.04565371},{"t":1548201600,"v":3585.12306636},{"t":1548288000,"v":3605.01000288},{"t":1548374400,"v":3602.06803677},{"t":1548460800,"v":3601.75215591},{"t":1548547200,"v":3586.69221638},{"t":1548633600,"v":3472.33980503},{"t":1548720000,"v":3447.03376969},{"t":1548806400,"v":3485.3190571},{"t":1548892800,"v":3457.19185903},{"t":1548979200,"v":3488.65467674},{"t":1549065600,"v":3526.76852089},{"t":1549152000,"v":3461.49672071},{"t":1549238400,"v":3456.78537352},{"t":1549324800,"v":3460.72479577},{"t":1549411200,"v":3412.83264537},{"t":1549497600,"v":3400.6012536},{"t":1549584000,"v":3661.6593387},{"t":1549670400,"v":3671.81055872},{"t":1549756800,"v":3684.24956988},{"t":1549843200,"v":3648.09335231},{"t":1549929600,"v":3653.99110555},{"t":1550016000,"v":3631.34329385},{"t":1550102400,"v":3616.36968624},{"t":1550188800,"v":3623.22451873},{"t":1550275200,"v":3631.0060736},{"t":1550361600,"v":3677.11835448},{"t":1550448000,"v":3915.15393},{"t":1550534400,"v":3946.15354458},{"t":1550620800,"v":3996.90234514},{"t":1550707200,"v":3952.2103642},{"t":1550793600,"v":4002.2913313},{"t":1550880000,"v":4145.9880905},{"t":1550966400,"v":3814.93757504},{"t":1551052800,"v":3884.93555836},{"t":1551139200,"v":3857.56107734},{"t":1551225600,"v":3851.0235527},{"t":1551312000,"v":3855.67378101},{"t":1551398400,"v":3861.87069318},{"t":1551484800,"v":3867.57418178},{"t":1551571200,"v":3845.59431118},{"t":1551657600,"v":3761.00685915},{"t":1551744000,"v":3894.06747372},{"t":1551830400,"v":3905.40722269},{"t":1551916800,"v":3911.06208338},{"t":1552003200,"v":3898.25616475},{"t":1552089600,"v":3960.96525724},{"t":1552176000,"v":3953.83492806},{"t":1552262400,"v":3906.12986299},{"t":1552348800,"v":3911.29620526},{"t":1552435200,"v":3906.54189115},{"t":1552521600,"v":3913.51736755},{"t":1552608000,"v":3958.66898443},{"t":1552694400,"v":4048.90849948},{"t":1552780800,"v":4028.84888287},{"t":1552867200,"v":4034.67408291},{"t":1552953600,"v":4070.48878613},{"t":1553040000,"v":4086.37824344},{"t":1553126400,"v":4031.48944687},{"t":1553212800,"v":4023.91043451},{"t":1553299200,"v":4036.5766927},{"t":1553385600,"v":4018.86969869},{"t":1553472000,"v":3963.78397879},{"t":1553558400,"v":3985.08080287},{"t":1553644800,"v":4086.67786266},{"t":1553731200,"v":4069.10714977},{"t":1553817600,"v":4098.37454059},{"t":1553904000,"v":4096.91963725},{"t":1553990400,"v":4104.234233128829},{"t":1554076800,"v":4157.46569937},{"t":1554163200,"v":4886.74969679},{"t":1554249600,"v":4971.30774104},{"t":1554336000,"v":4922.79878778},{"t":1554422400,"v":5036.79302365},{"t":1554508800,"v":5062.79376134},{"t":1554595200,"v":5198.89699014},{"t":1554681600,"v":5289.91798137},{"t":1554768000,"v":5204.95837847},{"t":1554854400,"v":5325.08155529},{"t":1554940800,"v":5064.48767243},{"t":1555027200,"v":5088.84997329},{"t":1555113600,"v":5096.58656276},{"t":1555200000,"v":5167.32198286},{"t":1555286400,"v":5066.18715458},{"t":1555372800,"v":5237.59520905},{"t":1555459200,"v":5251.66380021},{"t":1555545600,"v":5299.16459453},{"t":1555632000,"v":5305.45513705},{"t":1555718400,"v":5337.37851834},{"t":1555804800,"v":5314.5314532},{"t":1555891200,"v":5399.71139699},{"t":1555977600,"v":5571.97722679},{"t":1556064000,"v":5464.86664182},{"t":1556150400,"v":5210.59362141},{"t":1556236800,"v":5280.61484521},{"t":1556323200,"v":5266.45814395},{"t":1556409600,"v":5285.13900822},{"t":1556496000,"v":5248.20427091},{"t":1556582400,"v":5350.03250117},{"t":1556668800,"v":5401.02963619},{"t":1556755200,"v":5505.28367176},{"t":1556841600,"v":5768.28940693},{"t":1556928000,"v":5829.93903031},{"t":1557014400,"v":5790.99875859},{"t":1557100800,"v":5750.26065528},{"t":1557187200,"v":5843.49506628},{"t":1557273600,"v":5983.76061268},{"t":1557360000,"v":6174.13234808},{"t":1557446400,"v":6379.29211794},{"t":1557532800,"v":7212.29317912},{"t":1557619200,"v":6972.37152291},{"t":1557705600,"v":7807.13438133},{"t":1557792000,"v":7994.41615632},{"t":1557878400,"v":8205.16749484},{"t":1557964800,"v":7883.39290525},{"t":1558051200,"v":7332.33362812},{"t":1558137600,"v":7272.8703646},{"t":1558224000,"v":8197.08154991},{"t":1558310400,"v":7977.28172834},{"t":1558396800,"v":7964.08716828},{"t":1558483200,"v":7684.84214611},{"t":1558569600,"v":7881.84672105},{"t":1558656000,"v":7987.37156583},{"t":1558742400,"v":8052.54385907},{"t":1558828800,"v":8674.07240318},{"t":1558915200,"v":8802.75819975},{"t":1559001600,"v":8719.9617362},{"t":1559088000,"v":8658.62021569},{"t":1559174400,"v":8313.21305379},{"t":1559260800,"v":8584.03749936},{"t":1559347200,"v":8567.49579932},{"t":1559433600,"v":8744.99858488},{"t":1559520000,"v":8214.54501611},{"t":1559606400,"v":7694.79046347},{"t":1559692800,"v":7820.49742937},{"t":1559779200,"v":7823.96826187},{"t":1559865600,"v":8042.62455272},{"t":1559952000,"v":7941.75919036},{"t":1560038400,"v":7686.70517038},{"t":1560124800,"v":7994.91667422},{"t":1560211200,"v":7923.19557195},{"t":1560297600,"v":8139.61233897},{"t":1560384000,"v":8226.39499438},{"t":1560470400,"v":8690.3978563},{"t":1560556800,"v":8839.69426128},{"t":1560643200,"v":8993.51985508},{"t":1560729600,"v":9323.18877291},{"t":1560816000,"v":9070.351716},{"t":1560902400,"v":9276.77182364},{"t":1560988800,"v":9527.85336616},{"t":1561075200,"v":10118.5985274},{"t":1561161600,"v":10694.29348},{"t":1561248000,"v":10842.5148341},{"t":1561334400,"v":11006.9875879},{"t":1561420800,"v":11784.6041669},{"t":1561507200,"v":13003.3251831},{"t":1561593600,"v":11151.3707985},{"t":1561680000,"v":12392.3293102},{"t":1561766400,"v":11958.9651413},{"t":1561852800,"v":10817.5692473},{"t":1561939200,"v":10590.7580719},{"t":1562025600,"v":10810.4966905},{"t":1562112000,"v":11953.3879742},{"t":1562198400,"v":11212.6101976},{"t":1562284800,"v":10984.1057812},{"t":1562371200,"v":11209.2110757},{"t":1562457600,"v":11451.3503881},{"t":1562544000,"v":12285.7323738},{"t":1562630400,"v":12560.6272457},{"t":1562716800,"v":12152.5890505},{"t":1562803200,"v":11345.7367321},{"t":1562889600,"v":11816.4282932},{"t":1562976000,"v":11373.0446962},{"t":1563062400,"v":10258.343575},{"t":1563148800,"v":10902.4940933},{"t":1563235200,"v":9493.31755974},{"t":1563321600,"v":9694.45068639},{"t":1563408000,"v":10663.3319664},{"t":1563494400,"v":10533.9668428},{"t":1563580800,"v":10770.4048064},{"t":1563667200,"v":10598.6005555},{"t":1563753600,"v":10339.5348432},{"t":1563840000,"v":9900.10969969},{"t":1563926400,"v":9821.99302633},{"t":1564012800,"v":9912.80914244},{"t":1564099200,"v":9872.51472048},{"t":1564185600,"v":9457.60326361},{"t":1564272000,"v":9555.36758424},{"t":1564358400,"v":9521.49191299},{"t":1564444800,"v":9604.74200395},{"t":1564531200,"v":10085.6277491},{"t":1564617600,"v":10399.6694229},{"t":1564704000,"v":10518.1746772},{"t":1564790400,"v":10821.7265103},{"t":1564876800,"v":10970.1842157},{"t":1564963200,"v":11805.6537253},{"t":1565049600,"v":11478.1693461},{"t":1565136000,"v":11941.9683406},{"t":1565222400,"v":11966.407405},{"t":1565308800,"v":11862.93676},{"t":1565395200,"v":11354.0242177},{"t":1565481600,"v":11523.5793784},{"t":1565568000,"v":11382.6159562},{"t":1565654400,"v":10895.8304358},{"t":1565740800,"v":10038.4217089},{"t":1565827200,"v":10311.545429},{"t":1565913600,"v":10374.3393471},{"t":1566000000,"v":10231.7438454},{"t":1566086400,"v":10345.8103795},{"t":1566172800,"v":10916.0538702},{"t":1566259200,"v":10763.2326304},{"t":1566345600,"v":10138.049355},{"t":1566432000,"v":10131.0561021},{"t":1566518400,"v":10407.965329},{"t":1566604800,"v":10159.9605385},{"t":1566691200,"v":10138.517665},{"t":1566777600,"v":10372.8263035},{"t":1566864000,"v":10185.4998997},{"t":1566950400,"v":9756.78570735},{"t":1567036800,"v":9510.20054413},{"t":1567123200,"v":9598.17364826},{"t":1567209600,"v":9630.59319616},{"t":1567296000,"v":9757.97031807},{"t":1567382400,"v":10346.7607927},{"t":1567468800,"v":10623.5401172},{"t":1567555200,"v":10594.4933536},{"t":1567641600,"v":10575.533284},{"t":1567728000,"v":10353.3025592},{"t":1567814400,"v":10517.254784},{"t":1567900800,"v":10441.275979},{"t":1567987200,"v":10334.9741628},{"t":1568073600,"v":10115.9757913},{"t":1568160000,"v":10178.3718893},{"t":1568246400,"v":10410.1268031},{"t":1568332800,"v":10360.5472773},{"t":1568419200,"v":10358.0491621},{"t":1568505600,"v":10347.7129074},{"t":1568592000,"v":10276.7935649},{"t":1568678400,"v":10241.2721545},{"t":1568764800,"v":10198.2484072},{"t":1568851200,"v":10266.4149694},{"t":1568937600,"v":10181.6413094},{"t":1569024000,"v":10019.7169101},{"t":1569110400,"v":10070.3921064},{"t":1569196800,"v":9729.32376435},{"t":1569283200,"v":8620.56642733},{"t":1569369600,"v":8486.99297206},{"t":1569456000,"v":8118.96756783},{"t":1569542400,"v":8251.84555744},{"t":1569628800,"v":8245.91515478},{"t":1569715200,"v":8104.18567564},{"t":1569801600,"v":8293.86774062},{"t":1569888000,"v":8343.2766814},{"t":1569974400,"v":8393.04164486},{"t":1570060800,"v":8259.99197863},{"t":1570147200,"v":8205.93924121},{"t":1570233600,"v":8151.50052921},{"t":1570320000,"v":7988.15595888},{"t":1570406400,"v":8245.622933},{"t":1570492800,"v":8228.7831528},{"t":1570579200,"v":8595.73981722},{"t":1570665600,"v":8583.1788414},{"t":1570752000,"v":8321.11873109},{"t":1570838400,"v":8342.69554698},{"t":1570924800,"v":8323.08261224},{"t":1571011200,"v":8371.9891356},{"t":1571097600,"v":8208.03348086},{"t":1571184000,"v":8057.29564754},{"t":1571270400,"v":8102.95289694},{"t":1571356800,"v":7977.41883564},{"t":1571443200,"v":7990.31255402},{"t":1571529600,"v":8218.07286805},{"t":1571616000,"v":8236.27737182},{"t":1571702400,"v":8080.61566695},{"t":1571788800,"v":7506.16004227},{"t":1571875200,"v":7497.31006854},{"t":1571961600,"v":8656.17219802},{"t":1572048000,"v":9248.60509745},{"t":1572134400,"v":9559.52904735},{"t":1572220800,"v":9266.54148344},{"t":1572307200,"v":9429.56422378},{"t":1572393600,"v":9209.14008588},{"t":1572480000,"v":9190.15935841},{"t":1572566400,"v":9260.4172551},{"t":1572652800,"v":9324.92966758},{"t":1572739200,"v":9235.20529549},{"t":1572825600,"v":9414.27063268},{"t":1572912000,"v":9348.12927384},{"t":1572998400,"v":9357.01438149},{"t":1573084800,"v":9267.47944726},{"t":1573171200,"v":8816.95087372},{"t":1573257600,"v":8814.88268835},{"t":1573344000,"v":9058.22603921},{"t":1573430400,"v":8756.31731395},{"t":1573516800,"v":8812.71866317},{"t":1573603200,"v":8817.26151868},{"t":1573689600,"v":8710.28507816},{"t":1573776000,"v":8491.55733354},{"t":1573862400,"v":8546.7319707},{"t":1573948800,"v":8572.18503827},{"t":1574035200,"v":8311.81088865},{"t":1574121600,"v":8203.93739828},{"t":1574208000,"v":8027.77939437},{"t":1574294400,"v":7640.63676782},{"t":1574380800,"v":7304.96236288},{"t":1574467200,"v":7384.69785526},{"t":1574553600,"v":7046.14174647},{"t":1574640000,"v":7150.12871408},{"t":1574726400,"v":7223.03582563},{"t":1574812800,"v":7539.34651048},{"t":1574899200,"v":7465.22589107},{"t":1574985600,"v":7762.17959453},{"t":1575072000,"v":7567.97497695},{"t":1575158400,"v":7425.85766438},{"t":1575244800,"v":7325.33487256},{"t":1575331200,"v":7323.81210021},{"t":1575417600,"v":7260.10003443},{"t":1575504000,"v":7447.6673282},{"t":1575590400,"v":7544.37903416},{"t":1575676800,"v":7552.29963464},{"t":1575763200,"v":7566.18173083},{"t":1575849600,"v":7401.01158117},{"t":1575936000,"v":7274.46261839},{"t":1576022400,"v":7218.25648469},{"t":1576108800,"v":7244.48940003},{"t":1576195200,"v":7267.35915452},{"t":1576281600,"v":7130.35799572},{"t":1576368000,"v":7157.82998088},{"t":1576454400,"v":6930.50585768},{"t":1576540800,"v":6611.51046846},{"t":1576627200,"v":7270.46966975},{"t":1576713600,"v":7204.0210376},{"t":1576800000,"v":7217.26972298},{"t":1576886400,"v":7189.90636821},{"t":1576972800,"v":7512.80063541},{"t":1577059200,"v":7355.16830714},{"t":1577145600,"v":7309.21393158},{"t":1577232000,"v":7280.45240018},{"t":1577318400,"v":7240.0270056},{"t":1577404800,"v":7295.60723294},{"t":1577491200,"v":7319.89084853},{"t":1577577600,"v":7419.17941527},{"t":1577664000,"v":7300.67426507},{"t":1577750400,"v":7197.52710917},{"t":1577836800,"v":7199.66110087},{"t":1577923200,"v":6985.65902257},{"t":1578009600,"v":7347.59737791},{"t":1578096000,"v":7415.20244546},{"t":1578182400,"v":7410.81254092},{"t":1578268800,"v":7770.52843473},{"t":1578355200,"v":8166.96310003},{"t":1578441600,"v":8082.95054727},{"t":1578528000,"v":7880.28824913},{"t":1578614400,"v":8164.65571526},{"t":1578700800,"v":8029.64210795},{"t":1578787200,"v":8185.64036985},{"t":1578873600,"v":8148.31886082},{"t":1578960000,"v":8827.76442606},{"t":1579046400,"v":8807.01027532},{"t":1579132800,"v":8723.78576573},{"t":1579219200,"v":8929.0376776},{"t":1579305600,"v":8942.80890321},{"t":1579392000,"v":8706.24512993},{"t":1579478400,"v":8657.64293942},{"t":1579564800,"v":8745.89478833},{"t":1579651200,"v":8680.87604222},{"t":1579737600,"v":8406.5160678},{"t":1579824000,"v":8445.43428152},{"t":1579910400,"v":8367.84777344},{"t":1579996800,"v":8596.82983316},{"t":1580083200,"v":8909.81917753},{"t":1580169600,"v":9358.59031703},{"t":1580256000,"v":9316.62950445},{"t":1580342400,"v":9508.9935947},{"t":1580428800,"v":9350.52936518},{"t":1580515200,"v":9392.87536841},{"t":1580601600,"v":9344.36529292},{"t":1580688000,"v":9293.52108908},{"t":1580774400,"v":9180.9629665},{"t":1580860800,"v":9613.42428895},{"t":1580947200,"v":9729.80223149},{"t":1581033600,"v":9790.33384641},{"t":1581120000,"v":9866.50724373},{"t":1581206400,"v":10119.1248203},{"t":1581292800,"v":9865.59260896},{"t":1581379200,"v":10205.1323621},{"t":1581465600,"v":10322.7164894},{"t":1581552000,"v":10205.6192109},{"t":1581638400,"v":10300.0506266},{"t":1581724800,"v":9891.83650918},{"t":1581811200,"v":9943.25998095},{"t":1581897600,"v":9686.04920977},{"t":1581984000,"v":10147.0726363},{"t":1582070400,"v":9635.05008713},{"t":1582156800,"v":9618.25906453},{"t":1582243200,"v":9690.95528682},{"t":1582329600,"v":9660.91488832},{"t":1582416000,"v":9920.86796684},{"t":1582502400,"v":9645.39833042},{"t":1582588800,"v":9346.53346695},{"t":1582675200,"v":8824.33122732},{"t":1582761600,"v":8786.87893969},{"t":1582848000,"v":8689.11524591},{"t":1582934400,"v":8615.22772355},{"t":1583020800,"v":8563.41168611},{"t":1583107200,"v":8865.83955705},{"t":1583193600,"v":8792.35171065},{"t":1583280000,"v":8742.61166128},{"t":1583366400,"v":9077.87946386},{"t":1583452800,"v":9120.74845437},{"t":1583539200,"v":8909.75828069},{"t":1583625600,"v":8110.25607808},{"t":1583712000,"v":7916.62214092},{"t":1583798400,"v":7915.61754792},{"t":1583884800,"v":7912.81530473},{"t":1583971200,"v":4860.35383012},{"t":1584057600,"v":5547.0651614},{"t":1584144000,"v":5195.85517452},{"t":1584230400,"v":5391.06024919},{"t":1584316800,"v":5014.86830377},{"t":1584403200,"v":5237.76209482},{"t":1584489600,"v":5237.91386092},{"t":1584576000,"v":6193.29577035},{"t":1584662400,"v":6186.21871982},{"t":1584748800,"v":6172.9672775},{"t":1584835200,"v":5833.51061024},{"t":1584921600,"v":6431.81003808},{"t":1585008000,"v":6732.65221467},{"t":1585094400,"v":6677.07432527},{"t":1585180800,"v":6718.96731486},{"t":1585267200,"v":6470.89335934},{"t":1585353600,"v":6241.56512496},{"t":1585440000,"v":5929.677884},{"t":1585526400,"v":6447.72579951},{"t":1585612800,"v":6443.31405026},{"t":1585699200,"v":6589.24919192},{"t":1585785600,"v":6795.04299179},{"t":1585872000,"v":6736.36381431},{"t":1585958400,"v":6858.69700969},{"t":1586044800,"v":6794.47452422},{"t":1586131200,"v":7248.72410192},{"t":1586217600,"v":7172.87828873},{"t":1586304000,"v":7335.36979909},{"t":1586390400,"v":7301.01277516},{"t":1586476800,"v":6862.78799691},{"t":1586563200,"v":6852.50192071},{"t":1586649600,"v":6998.39400574},{"t":1586736000,"v":6845.09526906},{"t":1586822400,"v":6841.27304616},{"t":1586908800,"v":6643.97961617},{"t":1586995200,"v":7106.09484684},{"t":1587081600,"v":7098.68627482},{"t":1587168000,"v":7259.90292944},{"t":1587254400,"v":7191.11311495},{"t":1587340800,"v":6882.34018581},{"t":1587427200,"v":6878.03773926},{"t":1587513600,"v":7118.68335661},{"t":1587600000,"v":7430.16504043},{"t":1587686400,"v":7549.13338764},{"t":1587772800,"v":7569.23791751},{"t":1587859200,"v":7680.48287014},{"t":1587945600,"v":7794.71391216},{"t":1588032000,"v":7807.29683833},{"t":1588118400,"v":8801.03776688},{"t":1588204800,"v":8657.1939924},{"t":1588291200,"v":8855.32022959},{"t":1588377600,"v":8985.17081572},{"t":1588464000,"v":8898.12241256},{"t":1588550400,"v":8915.36266471},{"t":1588636800,"v":8987.61019034},{"t":1588723200,"v":9253.07620782},{"t":1588809600,"v":9982.3230001},{"t":1588896000,"v":9854.15920563},{"t":1588982400,"v":9590.06333149},{"t":1589068800,"v":8761.29974684},{"t":1589155200,"v":8599.78194656},{"t":1589241600,"v":8800.72972155},{"t":1589328000,"v":9274.85620315},{"t":1589414400,"v":9742.73285277},{"t":1589500800,"v":9324.74955892},{"t":1589587200,"v":9378.12485501},{"t":1589673600,"v":9670.02672308},{"t":1589760000,"v":9729.46527585},{"t":1589846400,"v":9723.31137903},{"t":1589932800,"v":9522.46761378},{"t":1590019200,"v":9083.12738671},{"t":1590105600,"v":9182.63979906},{"t":1590192000,"v":9212.38362171},{"t":1590278400,"v":8792.95744169},{"t":1590364800,"v":8910.14065013},{"t":1590451200,"v":8830.00836771},{"t":1590537600,"v":9178.8408253},{"t":1590624000,"v":9521.7710264},{"t":1590710400,"v":9440.88143521},{"t":1590796800,"v":9696.80790406},{"t":1590883200,"v":9452.45408509},{"t":1590969600,"v":10170.4099128},{"t":1591056000,"v":9532.18934947},{"t":1591142400,"v":9646.2557319},{"t":1591228800,"v":9803.70548499},{"t":1591315200,"v":9667.02313814},{"t":1591401600,"v":9650.37975164},{"t":1591488000,"v":9759.69521099},{"t":1591574400,"v":9770.65850938},{"t":1591660800,"v":9795.64961547},{"t":1591747200,"v":9870.78990303},{"t":1591833600,"v":9324.47584156},{"t":1591920000,"v":9481.74838924},{"t":1592006400,"v":9474.74192302},{"t":1592092800,"v":9386.78789214},{"t":1592179200,"v":9454.15015829},{"t":1592265600,"v":9540.67651404},{"t":1592352000,"v":9483.15268772},{"t":1592438400,"v":9412.43597382},{"t":1592524800,"v":9277.04516149},{"t":1592611200,"v":9335.17939289},{"t":1592697600,"v":9301.37004446},{"t":1592784000,"v":9649.2555242},{"t":1592870400,"v":9628.69403752},{"t":1592956800,"v":9308.97002161},{"t":1593043200,"v":9265.12255402},{"t":1593129600,"v":9165.46400925},{"t":1593216000,"v":9050.08021288},{"t":1593302400,"v":9155.73195906},{"t":1593388800,"v":9200.43803941},{"t":1593475200,"v":9138.25078146},{"t":1593561600,"v":9228.16289438},{"t":1593648000,"v":9123.41015432},{"t":1593734400,"v":9087.30391103},{"t":1593820800,"v":9116.09384322},{"t":1593907200,"v":9075.62293143},{"t":1593993600,"v":9294.80678854},{"t":1594080000,"v":9254.80043974},{"t":1594166400,"v":9425.36948916},{"t":1594252800,"v":9294.76603547},{"t":1594339200,"v":9278.8078672},{"t":1594425600,"v":9240.34632654},{"t":1594512000,"v":9276.49985018},{"t":1594598400,"v":9243.61385509},{"t":1594684800,"v":9243.21341642},{"t":1594771200,"v":9192.83736784},{"t":1594857600,"v":9137.21825621},{"t":1594944000,"v":9149.9429538},{"t":1595030400,"v":9158.56462749},{"t":1595116800,"v":9185.45240342},{"t":1595203200,"v":9177.86448262},{"t":1595289600,"v":9374.78345925},{"t":1595376000,"v":9525.36344997},{"t":1595462400,"v":9579.97977007},{"t":1595548800,"v":9537.79707625},{"t":1595635200,"v":9677.11349729},{"t":1595721600,"v":9906.34519401},{"t":1595808000,"v":11023.434646},{"t":1595894400,"v":10909.9046958},{"t":1595980800,"v":11098.4100908},{"t":1596067200,"v":11121.1587554},{"t":1596153600,"v":11332.4012834},{"t":1596240000,"v":11766.9595624},{"t":1596326400,"v":11059.3145305},{"t":1596412800,"v":11245.5240356},{"t":1596499200,"v":11207.6483786},{"t":1596585600,"v":11751.6655847},{"t":1596672000,"v":11785.14051},{"t":1596758400,"v":11595.3530615},{"t":1596844800,"v":11745.8403294},{"t":1596931200,"v":11672.4786076},{"t":1597017600,"v":11872.1227256},{"t":1597104000,"v":11412.1825511},{"t":1597190400,"v":11576.8771692},{"t":1597276800,"v":11796.3961941},{"t":1597363200,"v":11772.9732991},{"t":1597449600,"v":11864.5063121},{"t":1597536000,"v":11895.1527133},{"t":1597622400,"v":12250.136396},{"t":1597708800,"v":11988.7456259},{"t":1597795200,"v":11758.8645702},{"t":1597881600,"v":11881.7212215},{"t":1597968000,"v":11581.8887181},{"t":1598054400,"v":11689.4073895},{"t":1598140800,"v":11667.8605615},{"t":1598227200,"v":11778.4188516},{"t":1598313600,"v":11375.0539617},{"t":1598400000,"v":11487.5574841},{"t":1598486400,"v":11322.8535935},{"t":1598572800,"v":11539.83493},{"t":1598659200,"v":11512.5428548},{"t":1598745600,"v":11711.5398306},{"t":1598832000,"v":11685.3448054},{"t":1598918400,"v":11968.9674207},{"t":1599004800,"v":11418.0179849},{"t":1599091200,"v":10238.457762},{"t":1599177600,"v":10511.8138807},{"t":1599264000,"v":10169.567221},{"t":1599350400,"v":10280.3517032},{"t":1599436800,"v":10369.5637386},{"t":1599523200,"v":10131.5166457},{"t":1599609600,"v":10242.3477803},{"t":1599696000,"v":10363.1390401},{"t":1599782400,"v":10400.9146854},{"t":1599868800,"v":10442.1706031},{"t":1599955200,"v":10323.7557975},{"t":1600041600,"v":10680.8374328},{"t":1600128000,"v":10796.9509861},{"t":1600214400,"v":10974.9048915},{"t":1600300800,"v":10948.9899152},{"t":1600387200,"v":10944.5858045},{"t":1600473600,"v":11094.3462761},{"t":1600560000,"v":10938.2712894},{"t":1600646400,"v":10462.2596185},{"t":1600732800,"v":10538.4603213},{"t":1600819200,"v":10225.8639271},{"t":1600905600,"v":10745.5486217},{"t":1600992000,"v":10702.290491},{"t":1601078400,"v":10754.4375117},{"t":1601164800,"v":10774.4267558},{"t":1601251200,"v":10721.3270409},{"t":1601337600,"v":10848.8304873},{"t":1601424000,"v":10787.6178668},{"t":1601510400,"v":10623.3301247},{"t":1601596800,"v":10575.972665210369},{"t":1601683200,"v":10549.328899609458},{"t":1601769600,"v":10668.427291917362},{"t":1601856000,"v":10793.339427509689},{"t":1601942400,"v":10604.372976655219},{"t":1602028800,"v":10669.002892309303},{"t":1602115200,"v":10915.611170349574},{"t":1602201600,"v":11064.457592443927},{"t":1602288000,"v":11296.361428209482},{"t":1602374400,"v":11384.210120673994},{"t":1602460800,"v":11555.352382617039},{"t":1602547200,"v":11425.899400698005},{"t":1602633600,"v":11429.530525949574},{"t":1602720000,"v":11495.136250345737},{"t":1602806400,"v":11322.122100253333},{"t":1602892800,"v":11357.507699419104},{"t":1602979200,"v":11483.347447046355},{"t":1603065600,"v":11742.056464068413},{"t":1603152000,"v":11916.334474515823},{"t":1603238400,"v":12823.721613011157},{"t":1603324800,"v":12965.938910967061},{"t":1603411200,"v":12928.422292893309},{"t":1603497600,"v":13112.518308892806},{"t":1603584000,"v":13025.152726171285},{"t":1603670400,"v":13072.25343050888},{"t":1603756800,"v":13638.61347118853},{"t":1603843200,"v":13274.101551486901},{"t":1603929600,"v":13449.310773172034},{"t":1604016000,"v":13567.751090472695},{"t":1604102400,"v":13779.026945510965},{"t":1604188800,"v":13712.179226753678},{"t":1604275200,"v":13558.759567504292},{"t":1604361600,"v":13914.806921199463},{"t":1604448000,"v":14127.434501432557},{"t":1604534400,"v":15556.660674219534},{"t":1604620800,"v":15552.789426236757},{"t":1604707200,"v":14849.092332069495},{"t":1604793600,"v":15486.128766242586},{"t":1604880000,"v":15336.738597655203},{"t":1604966400,"v":15289.794466324061},{"t":1605052800,"v":15693.906873452925},{"t":1605139200,"v":16281.414511965559},{"t":1605225600,"v":16311.513322639245},{"t":1605312000,"v":16075.452733873577},{"t":1605398400,"v":15962.09895156044},{"t":1605484800,"v":16709.612283879444},{"t":1605571200,"v":17667.381593434377},{"t":1605657600,"v":17812.23323674995},{"t":1605744000,"v":17797.55269185706},{"t":1605830400,"v":18624.912737033366},{"t":1605916800,"v":18681.88473987622},{"t":1606003200,"v":18406.836393857495},{"t":1606089600,"v":18340.95092402201},{"t":1606176000,"v":19081.11380920774},{"t":1606262400,"v":18764.47654404935},{"t":1606348800,"v":17106.29070146959},{"t":1606435200,"v":17096.724533063225},{"t":1606521600,"v":17714.060585997013},{"t":1606608000,"v":18147.63645981038},{"t":1606694400,"v":19689.81054499716},{"t":1606780800,"v":18863.78086086128},{"t":1606867200,"v":19196.437039164783},{"t":1606953600,"v":19437.08165850093},{"t":1607040000,"v":18756.340876715585},{"t":1607126400,"v":19137.370640297184},{"t":1607212800,"v":19331.057919958297},{"t":1607299200,"v":19198.32218907732},{"t":1607385600,"v":18327.694817576405},{"t":1607472000,"v":18564.904366246454},{"t":1607558400,"v":18272.716243561048},{"t":1607644800,"v":18079.312133207175},{"t":1607731200,"v":18799.9244382663},{"t":1607817600,"v":19148.693456271252},{"t":1607904000,"v":19246.47838730268},{"t":1607990400,"v":19423.81741657513},{"t":1608076800,"v":21344.961281247066},{"t":1608163200,"v":22790.806538276374},{"t":1608249600,"v":23078.763955584098},{"t":1608336000,"v":23851.242514075984},{"t":1608422400,"v":23549.781123366854},{"t":1608508800,"v":22875.455699730974},{"t":1608595200,"v":23758.933628169103},{"t":1608681600,"v":23279.54929310205},{"t":1608768000,"v":23764.75340487314},{"t":1608854400,"v":24688.21152033385},{"t":1608940800,"v":26440.24870020325},{"t":1609027200,"v":26388.149455672108},{"t":1609113600,"v":27098.952753928424},{"t":1609200000,"v":27324.988106434248},{"t":1609286400,"v":28827.007973579824},{"t":1609372800,"v":28988.642493531017},{"t":1609459200,"v":29354.310492680135},{"t":1609545600,"v":32031.61971248076},{"t":1609632000,"v":32939.057471683795},{"t":1609718400,"v":31930.83940605436},{"t":1609804800,"v":34070.20033180983},{"t":1609891200,"v":36850.14715350343},{"t":1609977600,"v":39241.93637401782},{"t":1610064000,"v":40771.75946402795},{"t":1610150400,"v":40388.87363752308},{"t":1610236800,"v":38474.29606929845},{"t":1610323200,"v":35603.36377377936},{"t":1610409600,"v":33879.45142976907},{"t":1610496000,"v":37320.808100849805},{"t":1610582400,"v":39192.56322801528},{"t":1610668800,"v":36732.76292548016},{"t":1610755200,"v":36206.743416714606},{"t":1610841600,"v":35774.02336857131},{"t":1610928000,"v":36642.53189467641},{"t":1611014400,"v":36072.63455672601},{"t":1611100800,"v":35553.550809646295},{"t":1611187200,"v":30818.59900858709},{"t":1611273600,"v":33004.723330040426},{"t":1611360000,"v":32057.57127381432},{"t":1611446400,"v":32293.27014680785},{"t":1611532800,"v":32368.11499830086},{"t":1611619200,"v":32571.321685764407},{"t":1611705600,"v":30438.367004209395},{"t":1611792000,"v":33459.35125206922},{"t":1611878400,"v":34318.52819983214},{"t":1611964800,"v":34258.12290596416},{"t":1612051200,"v":33108.29665129587},{"t":1612137600,"v":33543.85974350085},{"t":1612224000,"v":35524.119952273206},{"t":1612310400,"v":37451.367472916325},{"t":1612396800,"v":36924.74200585988},{"t":1612483200,"v":38123.15354014715},{"t":1612569600,"v":39271.99676818323},{"t":1612656000,"v":38904.21414938871},{"t":1612742400,"v":45981.864589684476},{"t":1612828800,"v":46506.134809077426},{"t":1612915200,"v":44886.381099679624},{"t":1613001600,"v":47812.53533389692},{"t":1613088000,"v":47482.86135240913},{"t":1613174400,"v":47067.939135262444},{"t":1613260800,"v":48747.45244155483},{"t":1613347200,"v":47984.954753679056},{"t":1613433600,"v":49175.90051592181},{"t":1613520000,"v":52138.04498768492},{"t":1613606400,"v":51649.57543629381},{"t":1613692800,"v":55776.18881251338},{"t":1613779200,"v":56134.54415202914},{"t":1613865600,"v":57487.03807408455},{"t":1613952000,"v":54092.68879988714},{"t":1614038400,"v":48548.9572135791},{"t":1614124800,"v":49652.01003172871},{"t":1614211200,"v":47209.544068730516},{"t":1614297600,"v":46243.95205410501},{"t":1614384000,"v":46319.696393610844},{"t":1614470400,"v":45119.12569768188},{"t":1614556800,"v":49768.16035012147},{"t":1614643200,"v":48401.732978524866},{"t":1614729600,"v":50698.56833524798},{"t":1614816000,"v":48515.770213777236},{"t":1614902400,"v":48915.789594568705},{"t":1614988800,"v":48905.87987030982},{"t":1615075200,"v":51282.11369865597},{"t":1615161600,"v":52307.860713183174},{"t":1615248000,"v":54696.82182220556},{"t":1615334400,"v":56128.767227455},{"t":1615420800,"v":57800.36671419076},{"t":1615507200,"v":57372.32951283427},{"t":1615593600,"v":61217.050879895614},{"t":1615680000,"v":59728.59392893374},{"t":1615766400,"v":55813.8936028549},{"t":1615852800,"v":56488.62247040071},{"t":1615939200,"v":58748.92354285633},{"t":1616025600,"v":57887.8812431903},{"t":1616112000,"v":58374.206863912295},{"t":1616198400,"v":58443.52143446477},{"t":1616284800,"v":57521.45671319987},{"t":1616371200,"v":54608.25914921329},{"t":1616457600,"v":54888.85537030697},{"t":1616544000,"v":52774.26369049241},{"t":1616630400,"v":51704.16192519879},{"t":1616716800,"v":55137.31372577932},{"t":1616803200,"v":56067.945548474745},{"t":1616889600,"v":55991.20119647779},{"t":1616976000,"v":57769.14012066299},{"t":1617062400,"v":58937.638886814275},{"t":1617148800,"v":58954.497008149716},{"t":1617235200,"v":59118.97407768802},{"t":1617321600,"v":59392.14948112517},{"t":1617408000,"v":57642.97095819078},{"t":1617494400,"v":58752.80659415484},{"t":1617580800,"v":58898.76589833386},{"t":1617667200,"v":58243.4539402529},{"t":1617753600,"v":56219.39629880624},{"t":1617840000,"v":58321.10713544663},{"t":1617926400,"v":58245.00300108353},{"t":1618012800,"v":59793.23541009381},{"t":1618099200,"v":60226.42360963432},{"t":1618185600,"v":59915.46446523154},{"t":1618272000,"v":63603.70817233695},{"t":1618358400,"v":62922.213180229075},{"t":1618444800,"v":63285.56727067338},{"t":1618531200,"v":61611.99680584272},{"t":1618617600,"v":60803.84653163625},{"t":1618704000,"v":56163.105403277135},{"t":1618790400,"v":55657.83923174755},{"t":1618876800,"v":56379.21247716248},{"t":1618963200,"v":53861.436959475745},{"t":1619049600,"v":51826.89354372698},{"t":1619136000,"v":51027.733327861744},{"t":1619222400,"v":50020.15342145914},{"t":1619308800,"v":49039.862341498076},{"t":1619395200,"v":54006.25201262605},{"t":1619481600,"v":54981.4799948714},{"t":1619568000,"v":54793.39452980505},{"t":1619654400,"v":53558.66206906318},{"t":1619740800,"v":57775.27815155285},{"t":1619827200,"v":57811.517527593925},{"t":1619913600,"v":56613.20264847865},{"t":1620000000,"v":57200.29122289164},{"t":1620086400,"v":53333.53775274298},{"t":1620172800,"v":57424.005948133796},{"t":1620259200,"v":56485.701296946165},{"t":1620345600,"v":57369.55799873567},{"t":1620432000,"v":58766.58487466966},{"t":1620518400,"v":58218.56607679752},{"t":1620604800,"v":55824.86166666395},{"t":1620691200,"v":56714.088910232254},{"t":1620777600,"v":49916.49449913513},{"t":1620864000,"v":49729.30250032533},{"t":1620950400,"v":49873.68639240858},{"t":1621036800,"v":46803.830522483644},{"t":1621123200,"v":46406.33154419618},{"t":1621209600,"v":43382.14785916692},{"t":1621296000,"v":42985.843096399796},{"t":1621382400,"v":37151.95393552557},{"t":1621468800,"v":40512.11108015661},{"t":1621555200,"v":37273.44235496146},{"t":1621641600,"v":37645.72214685647},{"t":1621728000,"v":34888.67831280685},{"t":1621814400,"v":38669.0184494052},{"t":1621900800,"v":38211.78552190482},{"t":1621987200,"v":39266.35535111086},{"t":1622073600,"v":38530.1395731867},{"t":1622160000,"v":35690.74355653414},{"t":1622246400,"v":34613.06385325806},{"t":1622332800,"v":35639.981454563684},{"t":1622419200,"v":37317.276797389924},{"t":1622505600,"v":36642.32959185035},{"t":1622592000,"v":37659.80709526973},{"t":1622678400,"v":39173.79329215054},{"t":1622764800,"v":36975.00656850563},{"t":1622851200,"v":35533.74658759773},{"t":1622937600,"v":35797.42238993168},{"t":1623024000,"v":33577.694225233514},{"t":1623110400,"v":33452.00225490226},{"t":1623196800,"v":37290.99177617837},{"t":1623283200,"v":36744.73930845569},{"t":1623369600,"v":37242.88691336585},{"t":1623456000,"v":35512.90011452891},{"t":1623542400,"v":39019.88742092465},{"t":1623628800,"v":40536.096186703144},{"t":1623715200,"v":40239.188062720765},{"t":1623801600,"v":38287.525924097135},{"t":1623888000,"v":38109.19708064974},{"t":1623974400,"v":35713.84377788781},{"t":1624060800,"v":35668.695876869904},{"t":1624147200,"v":35704.62085788758},{"t":1624233600,"v":31586.754526998815},{"t":1624320000,"v":32477.421130990322},{"t":1624406400,"v":33652.92415463683},{"t":1624492800,"v":34629.99104463987},{"t":1624579200,"v":31670.672544371268},{"t":1624665600,"v":31982.57003176423},{"t":1624752000,"v":34607.288973134804},{"t":1624838400,"v":34408.64609236688},{"t":1624924800,"v":35900.15433447891},{"t":1625011200,"v":35024.606828788485},{"t":1625097600,"v":33568.58643061468},{"t":1625184000,"v":33933.60148407786},{"t":1625270400,"v":34674.53246619413},{"t":1625356800,"v":35285.09656628057},{"t":1625443200,"v":33821.80911722237},{"t":1625529600,"v":34158.92122381347},{"t":1625616000,"v":33850.91409077919},{"t":1625702400,"v":32847.39678991275},{"t":1625788800,"v":33878.23686193274},{"t":1625875200,"v":33517.87334009401},{"t":1625961600,"v":34242.67250669811},{"t":1626048000,"v":33186.37684498091},{"t":1626134400,"v":32616.020911028223},{"t":1626220800,"v":32808.31518654271},{"t":1626307200,"v":31671.443053709256},{"t":1626393600,"v":31426.89947869541},{"t":1626480000,"v":31548.922957613315},{"t":1626566400,"v":31814.34827840592},{"t":1626652800,"v":30834.368390233183},{"t":1626739200,"v":29783.01141710609},{"t":1626825600,"v":32131.635486882926},{"t":1626912000,"v":32328.209838049966},{"t":1626998400,"v":33498.822498185575},{"t":1627084800,"v":34265.55624474202},{"t":1627171200,"v":35242.6443568511},{"t":1627257600,"v":37401.18874998933},{"t":1627344000,"v":39315.132254921446},{"t":1627430400,"v":40021.27288558416},{"t":1627516800,"v":40037.52162230717},{"t":1627603200,"v":42080.75491077187},{"t":1627689600,"v":41692.75732333602},{"t":1627776000,"v":40135.33200074718},{"t":1627862400,"v":39183.67244883457},{"t":1627948800,"v":38160.716653116004},{"t":1628035200,"v":39799.303765271405},{"t":1628121600,"v":40854.599720736376},{"t":1628208000,"v":42826.8312632613},{"t":1628294400,"v":44689.86095932558},{"t":1628380800,"v":43785.48181939978},{"t":1628467200,"v":46284.97398221619},{"t":1628553600,"v":45594.07627236636},{"t":1628640000,"v":45593.63593070519},{"t":1628726400,"v":44428.288466806436},{"t":1628812800,"v":47831.97604291269},{"t":1628899200,"v":47096.94566198037},{"t":1628985600,"v":47064.63037062539},{"t":1629072000,"v":46004.484078602196},{"t":1629158400,"v":44695.35761921304},{"t":1629244800,"v":44801.18871714413},{"t":1629331200,"v":46717.578745203784},{"t":1629417600,"v":49339.17603687802},{"t":1629504000,"v":48905.49058554897},{"t":1629590400,"v":49321.65404941213},{"t":1629676800,"v":49546.147707289056},{"t":1629763200,"v":47756.00188106575},{"t":1629849600,"v":48961.76778660005},{"t":1629936000,"v":46940.70765177846},{"t":1630022400,"v":49024.03094495386},{"t":1630108800,"v":48883.29014045116},{"t":1630195200,"v":48947.258970319264},{"t":1630281600,"v":47093.88091858282},{"t":1630368000,"v":47238.2268323822},{"t":1630454400,"v":48763.85643533685},{"t":1630540800,"v":49341.853804627746},{"t":1630627200,"v":50011.34681209545},{"t":1630713600,"v":49951.92415055585},{"t":1630800000,"v":51741.55077722714},{"t":1630886400,"v":52610.5411520828},{"t":1630972800,"v":46795.20910754369},{"t":1631059200,"v":46039.08212736113},{"t":1631145600,"v":46377.168738477005},{"t":1631232000,"v":44888.12370523385},{"t":1631318400,"v":45147.44035889953},{"t":1631404800,"v":46082.23150321188},{"t":1631491200,"v":45004.701974221185},{"t":1631577600,"v":47031.16732364414},{"t":1631664000,"v":48143.03744946416},{"t":1631750400,"v":47799.18503883096},{"t":1631836800,"v":47204.66266010661},{"t":1631923200,"v":48234.21547366776},{"t":1632009600,"v":47257.2870422188},{"t":1632096000,"v":42907.065767455875},{"t":1632182400,"v":40633.9343353387},{"t":1632268800,"v":43569.17620056878},{"t":1632355200,"v":44890.04746964758},{"t":1632441600,"v":42796.24321532524},{"t":1632528000,"v":42746.97922403371},{"t":1632614400,"v":43247.456876465236},{"t":1632700800,"v":42248.01771773999},{"t":1632787200,"v":41032.26192917951},{"t":1632873600,"v":41538.282988017854},{"t":1632960000,"v":43750.871798624525},{"t":1633046400,"v":48118.17770595206},{"t":1633132800,"v":47756.25428303739},{"t":1633219200,"v":48220.65303746762},{"t":1633305600,"v":49080.66909231698},{"t":1633392000,"v":51559.362044222966},{"t":1633478400,"v":55431.02700201357},{"t":1633564800,"v":53776.5428709291},{"t":1633651200,"v":53884.290533191845},{"t":1633737600,"v":55068.64354562132},{"t":1633824000,"v":54675.093215311404},{"t":1633910400,"v":57434.24099023865},{"t":1633996800,"v":56064.76997697855},{"t":1634083200,"v":57377.79917693812},{"t":1634169600,"v":57354.32086331414},{"t":1634256000,"v":61571.094905218495},{"t":1634342400,"v":60890.14283083667},{"t":1634428800,"v":61640.37510539247},{"t":1634515200,"v":61975.54697314697},{"t":1634601600,"v":64238.27110780218},{"t":1634688000,"v":65996.5661678894},{"t":1634774400,"v":62385.16707125176},{"t":1634860800,"v":60703.42954102141},{"t":1634947200,"v":61342.90825481901},{"t":1635033600,"v":60881.947564871894},{"t":1635120000,"v":62967.41302302343},{"t":1635206400,"v":60449.35530260795},{"t":1635292800,"v":58639.68046139201},{"t":1635379200,"v":60572.27124397584},{"t":1635465600,"v":62234.031011430285},{"t":1635552000,"v":61735.370669844706},{"t":1635638400,"v":61366.99988156578},{"t":1635724800,"v":61058.22626537975},{"t":1635811200,"v":63176.571785319764},{"t":1635897600,"v":62999.122403911184},{"t":1635984000,"v":61434.63281689667},{"t":1636070400,"v":61121.31052072735},{"t":1636156800,"v":61493.6638971142},{"t":1636243200,"v":63252.42476178271},{"t":1636329600,"v":67589.00657928495},{"t":1636416000,"v":66945.69883396852},{"t":1636502400,"v":64818.21602921305},{"t":1636588800,"v":64816.13453056888},{"t":1636675200,"v":64282.438060508306},{"t":1636761600,"v":64468.22210883111},{"t":1636848000,"v":65342.41990215841},{"t":1636934400,"v":63743.399959489085},{"t":1637020800,"v":60312.902355847786},{"t":1637107200,"v":60357.17150473297},{"t":1637193600,"v":56875.86578270761},{"t":1637280000,"v":58130.998447175196},{"t":1637366400,"v":59767.49239601791},{"t":1637452800,"v":58653.93706354738},{"t":1637539200,"v":56345.421342238486},{"t":1637625600,"v":57599.536234919666},{"t":1637712000,"v":57185.986384863936},{"t":1637798400,"v":58927.890687830026},{"t":1637884800,"v":53761.70172458773},{"t":1637971200,"v":54542.06360428747},{"t":1638057600,"v":57201.70801545579},{"t":1638144000,"v":57816.06529203574},{"t":1638230400,"v":56915.51221084483},{"t":1638316800,"v":57182.67601379536},{"t":1638403200,"v":56448.44868071566},{"t":1638489600,"v":53765.79648309126},{"t":1638576000,"v":48962.920993272506},{"t":1638662400,"v":49174.902908060714},{"t":1638748800,"v":50492.43559639025},{"t":1638835200,"v":50592.088497950775},{"t":1638921600,"v":50521.23639994827},{"t":1639008000,"v":47911.076404276886},{"t":1639094400,"v":47262.23744299545},{"t":1639180800,"v":49354.08716867792},{"t":1639267200,"v":50118.920959284056},{"t":1639353600,"v":46762.482528056156},{"t":1639440000,"v":48413.70564738807},{"t":1639526400,"v":48819.849347231386},{"t":1639612800,"v":47695.28039490217},{"t":1639699200,"v":46326.91959569937},{"t":1639785600,"v":46962.91334059254},{"t":1639872000,"v":46791.896055954865},{"t":1639958400,"v":46853.71063454527},{"t":1640044800,"v":48957.19391098451},{"t":1640131200,"v":48646.43337566828},{"t":1640217600,"v":50770.61418965044},{"t":1640304000,"v":50864.328952351185},{"t":1640390400,"v":50649.92614866225},{"t":1640476800,"v":50806.442175331875},{"t":1640563200,"v":50610.956802940294},{"t":1640649600,"v":47669.740372077125},{"t":1640736000,"v":46407.595489642925},{"t":1640822400,"v":47188.3205500879},{"t":1640908800,"v":46328.94313808985},{"t":1640995200,"v":47620.42381093365},{"t":1641081600,"v":47344.843409743444},{"t":1641168000,"v":46467.61579525452},{"t":1641254400,"v":45926.76178657015},{"t":1641340800,"v":43589.355683071975},{"t":1641427200,"v":43154.45522485052},{"t":1641513600,"v":41564.23901043853},{"t":1641600000,"v":41744.05783198559},{"t":1641686400,"v":41910.512267790305},{"t":1641772800,"v":41820.01786922383},{"t":1641859200,"v":42721.69548372346},{"t":1641945600,"v":43935.643984912276},{"t":1642032000,"v":42596.12337643765},{"t":1642118400,"v":43101.3359962645},{"t":1642204800,"v":43198.869861811894},{"t":1642291200,"v":43122.787414431456},{"t":1642377600,"v":42235.18484870354},{"t":1642464000,"v":42372.55327339866},{"t":1642550400,"v":41731.94792084117},{"t":1642636800,"v":40706.93154831686},{"t":1642723200,"v":36440.26576859994},{"t":1642809600,"v":35036.944736200094},{"t":1642896000,"v":36254.87985724281},{"t":1642982400,"v":36656.19382217229},{"t":1643068800,"v":36946.23828321742},{"t":1643155200,"v":36851.36987997062},{"t":1643241600,"v":37148.322279089225},{"t":1643328000,"v":37789.47882001971},{"t":1643414400,"v":38137.47269687042},{"t":1643500800,"v":37936.32877743922},{"t":1643587200,"v":38455.68966345568},{"t":1643673600,"v":38784.50229870542},{"t":1643760000,"v":36924.10239441575},{"t":1643846400,"v":37018.587002679},{"t":1643932800,"v":41516.07281915828},{"t":1644019200,"v":41421.47643291107},{"t":1644105600,"v":42411.10429027431},{"t":1644192000,"v":43921.9643782471},{"t":1644278400,"v":44110.316690606414},{"t":1644364800,"v":44347.12092966353},{"t":1644451200,"v":43548.071888708066},{"t":1644537600,"v":42407.68766214749},{"t":1644624000,"v":42198.751431602344},{"t":1644710400,"v":42242.10014713128},{"t":1644796800,"v":42601.715072115156},{"t":1644883200,"v":44600.784173821485},{"t":1644969600,"v":43980.5145592428},{"t":1645056000,"v":40548.839847068106},{"t":1645142400,"v":40031.590538056174},{"t":1645228800,"v":40127.36921662781},{"t":1645315200,"v":38460.391217218545},{"t":1645401600,"v":37012.56063944516},{"t":1645488000,"v":38314.64973454055},{"t":1645574400,"v":37311.625612215976},{"t":1645660800,"v":38305.92776288476},{"t":1645747200,"v":39216.70043785011},{"t":1645833600,"v":39048.12227487686},{"t":1645920000,"v":37721.43341561039},{"t":1646006400,"v":43204.6016302955},{"t":1646092800,"v":44348.19642695179},{"t":1646179200,"v":43936.409710091975},{"t":1646265600,"v":42459.603765909036},{"t":1646352000,"v":39146.88446939763},{"t":1646438400,"v":39416.46268753545},{"t":1646524800,"v":38423.618936056046},{"t":1646611200,"v":38018.649504925204},{"t":1646697600,"v":38726.30210218777},{"t":1646784000,"v":41977.383461872},{"t":1646870400,"v":39455.231918722646},{"t":1646956800,"v":38811.49634111457},{"t":1647043200,"v":38934.943562897264},{"t":1647129600,"v":37835.34056652247},{"t":1647216000,"v":39618.09329122494},{"t":1647302400,"v":39322.548492400296},{"t":1647388800,"v":41144.92683386696},{"t":1647475200,"v":40948.66565644693},{"t":1647561600,"v":41819.07160191575},{"t":1647648000,"v":42189.93851884893},{"t":1647734400,"v":41245.0600499595},{"t":1647820800,"v":41080.71049313168},{"t":1647907200,"v":42356.043586636035},{"t":1647993600,"v":42893.50667956705},{"t":1648080000,"v":43957.60834926645},{"t":1648166400,"v":44383.25712701017},{"t":1648252800,"v":44521.22390547208},{"t":1648339200,"v":46823.671757069},{"t":1648425600,"v":47063.11400761026},{"t":1648512000,"v":47488.167076256184},{"t":1648598400,"v":47098.9030284521},{"t":1648684800,"v":45558.26359492149},{"t":1648771200,"v":46259.21355292148},{"t":1648857600,"v":45892.87697835152},{"t":1648944000,"v":46440.88788145864},{"t":1649030400,"v":46617.08557999999},{"t":1649116800,"v":45581.29363685984},{"t":1649203200,"v":43200.531454831995},{"t":1649289600,"v":43526.58280559332},{"t":1649376000,"v":42307.70715376531},{"t":1649462400,"v":42772.67059905884},{"t":1649548800,"v":42268.733034196666},{"t":1649635200,"v":39506.75336961831},{"t":1649721600,"v":40168.556330824256},{"t":1649808000,"v":41161.49873770926},{"t":1649894400,"v":39919.97210059123},{"t":1649980800,"v":40546.2846225431},{"t":1650067200,"v":40424.48329332248},{"t":1650153600,"v":39722.81541401445},{"t":1650240000,"v":40830.99198417304},{"t":1650326400,"v":41502.28247948957},{"t":1650412800,"v":41374.37820120313},{"t":1650499200,"v":40527.36408353853},{"t":1650585600,"v":39740.3198538771},{"t":1650672000,"v":39486.728711324504},{"t":1650758400,"v":39485.89575200251},{"t":1650844800,"v":40480.77421078146},{"t":1650931200,"v":38069.26542510226},{"t":1651017600,"v":39240.46981342193},{"t":1651104000,"v":39755.269132457004},{"t":1651190400,"v":38600.15334653246},{"t":1651276800,"v":37716.88447570866},{"t":1651363200,"v":38480.583526462186},{"t":1651449600,"v":38531.468718772856},{"t":1651536000,"v":37751.445816108404},{"t":1651622400,"v":39693.11146084015},{"t":1651708800,"v":36566.416494445504},{"t":1651795200,"v":36054.160120902285},{"t":1651881600,"v":35542.908406590104},{"t":1651968000,"v":33987.64136065116},{"t":1652054400,"v":30384.579816402456},{"t":1652140800,"v":31007.75508938427},{"t":1652227200,"v":28900.18388178579},{"t":1652313600,"v":29100.432458341842},{"t":1652400000,"v":29260.857127744304},{"t":1652486400,"v":30100.30606294746},{"t":1652572800,"v":31300.556130751156},{"t":1652659200,"v":29872.995474244934},{"t":1652745600,"v":30440.96499625081},{"t":1652832000,"v":28762.383964256107},{"t":1652918400,"v":30339.662183305405},{"t":1653004800,"v":29214.74441852466},{"t":1653091200,"v":29423.897190124913},{"t":1653177600,"v":30340.59826685322},{"t":1653264000,"v":29113.477498262575},{"t":1653350400,"v":29659.86374083428},{"t":1653436800,"v":29571.57167099086},{"t":1653523200,"v":29337.480184648204},{"t":1653609600,"v":28607.080774661168},{"t":1653696000,"v":29030.561174001778},{"t":1653782400,"v":29424.7278790451},{"t":1653868800,"v":31703.036055187767},{"t":1653955200,"v":31835.105083041748},{"t":1654041600,"v":29791.517810438825},{"t":1654128000,"v":30467.90705585703},{"t":1654214400,"v":29715.661422085002},{"t":1654300800,"v":29828.900897983014},{"t":1654387200,"v":29902.225848888178},{"t":1654473600,"v":31372.190936767518},{"t":1654560000,"v":31164.901109324943},{"t":1654646400,"v":30217.64285592475},{"t":1654732800,"v":30112.46852410158},{"t":1654819200,"v":29082.150028149434},{"t":1654905600,"v":28359.078867995013},{"t":1654992000,"v":26773.588380931466},{"t":1655078400,"v":22499.379928266026},{"t":1655164800,"v":22202.80373035947},{"t":1655251200,"v":22567.626204135697},{"t":1655337600,"v":20368.602765294407},{"t":1655424000,"v":20468.644712732967},{"t":1655510400,"v":19021.819037789017},{"t":1655596800,"v":20526.50952900035},{"t":1655683200,"v":20642.670082731303},{"t":1655769600,"v":20722.602939599212},{"t":1655856000,"v":19984.716873026868},{"t":1655942400,"v":21080.30984958121},{"t":1656028800,"v":21266.22773041428},{"t":1656115200,"v":21481.2629610279},{"t":1656201600,"v":21037.04513372802},{"t":1656288000,"v":20739.18434332764},{"t":1656374400,"v":20281.265089953085},{"t":1656460800,"v":20089.31869066755},{"t":1656547200,"v":19763.695277436553},{"t":1656633600,"v":19329.323524347074},{"t":1656720000,"v":19241.92810316329},{"t":1656806400,"v":19298.575155335348},{"t":1656892800,"v":20251.369453773485},{"t":1656979200,"v":20176.558871836114},{"t":1657065600,"v":20561.936326142866},{"t":1657152000,"v":21645.87168703984},{"t":1657238400,"v":21822.087776400476},{"t":1657324800,"v":21588.65287199158},{"t":1657411200,"v":20856.264413347573},{"t":1657497600,"v":19991.53678385885},{"t":1657584000,"v":19321.7059522949},{"t":1657670400,"v":20196.930717454707},{"t":1657756800,"v":20573.824807352277},{"t":1657843200,"v":20828.23129932541},{"t":1657929600,"v":21196.973531006144},{"t":1658016000,"v":20824.42194398994},{"t":1658102400,"v":22390.399829502956},{"t":1658188800,"v":23396.615518247112},{"t":1658275200,"v":23318.160458877563},{"t":1658361600,"v":23157.536312165128},{"t":1658448000,"v":22716.563626122297},{"t":1658534400,"v":22479.522933800858},{"t":1658620800,"v":22625.680262281858},{"t":1658707200,"v":21387.866601532147},{"t":1658793600,"v":21214.412254926883},{"t":1658880000,"v":22905.32014678014},{"t":1658966400,"v":23839.51203387143},{"t":1659052800,"v":23813.793505656096},{"t":1659139200,"v":23657.61728929146},{"t":1659225600,"v":23341.207845733727},{"t":1659312000,"v":23318.6741289877},{"t":1659398400,"v":22981.640631825696},{"t":1659484800,"v":22852.694401739096},{"t":1659571200,"v":22640.395589148175},{"t":1659657600,"v":23248.453926312846},{"t":1659744000,"v":22968.076008948778},{"t":1659830400,"v":23172.967968987487},{"t":1659916800,"v":23801.349751106758},{"t":1660003200,"v":23173.138371556353},{"t":1660089600,"v":23933.801912690622},{"t":1660176000,"v":23958.28242853316},{"t":1660262400,"v":24404.61607193963},{"t":1660348800,"v":24431.26867136331},{"t":1660435200,"v":24325.84052361464},{"t":1660521600,"v":24147.30782454935},{"t":1660608000,"v":23892.484439590542},{"t":1660694400,"v":23318.944335455068},{"t":1660780800,"v":23217.33129464767},{"t":1660867200,"v":20882.650706712266},{"t":1660953600,"v":21169.07667228611},{"t":1661040000,"v":21541.531833365298},{"t":1661126400,"v":21371.39526322777},{"t":1661212800,"v":21526.16649593973},{"t":1661299200,"v":21399.62537870256},{"t":1661385600,"v":21604.064567061592},{"t":1661472000,"v":20233.205290858477},{"t":1661558400,"v":20059.369459056717},{"t":1661644800,"v":19649.719186255137},{"t":1661731200,"v":20284.900681060197},{"t":1661817600,"v":19790.327948931073},{"t":1661904000,"v":20044.007643010933},{"t":1661990400,"v":20114.411403902308},{"t":1662076800,"v":19945.951742263733},{"t":1662163200,"v":19815.049541111643},{"t":1662249600,"v":19978.806659898455},{"t":1662336000,"v":19832.617272901698},{"t":1662422400,"v":18849.675355597625},{"t":1662508800,"v":19290.038203884116},{"t":1662595200,"v":19328.261130636736},{"t":1662681600,"v":21366.23149989915},{"t":1662768000,"v":21678.07543481021},{"t":1662854400,"v":21766.32741685076},{"t":1662940800,"v":22334.58242338902},{"t":1663027200,"v":20189.698956371427},{"t":1663113600,"v":20253.946038549326},{"t":1663200000,"v":19713.198530982874},{"t":1663286400,"v":19755.130499405703},{"t":1663372800,"v":20132.063025997544},{"t":1663459200,"v":19415.1877230739},{"t":1663545600,"v":19562.55262957902},{"t":1663632000,"v":18883.718622870616},{"t":1663718400,"v":18536.027129914833},{"t":1663804800,"v":19419.039989088684},{"t":1663891200,"v":19305.21772159943},{"t":1663977600,"v":18945.014357508022},{"t":1664064000,"v":18794.861261685764},{"t":1664150400,"v":19204.721621491597},{"t":1664236800,"v":19114.07327902847},{"t":1664323200,"v":19429.814118028236},{"t":1664409600,"v":19542.477991447384},{"t":1664496000,"v":19451.411178051847},{"t":1664582400,"v":19309.761423934586},{"t":1664668800,"v":19047.29313787495},{"t":1664755200,"v":19623.384251089832},{"t":1664841600,"v":20336.30525179335},{"t":1664928000,"v":20166.13187675746},{"t":1665014400,"v":19952.078905905397},{"t":1665100800,"v":19545.95094878133},{"t":1665187200,"v":19412.58427765209},{"t":1665273600,"v":19443.80179746376},{"t":1665360000,"v":19141.06149373096},{"t":1665446400,"v":19049.863257946294},{"t":1665532800,"v":19157.540765846337},{"t":1665619200,"v":19385.411267196836},{"t":1665705600,"v":19186.282344027924},{"t":1665792000,"v":19066.577628242096},{"t":1665878400,"v":19266.889583766584},{"t":1665964800,"v":19552.725505162634},{"t":1666051200,"v":19338.522771006774},{"t":1666137600,"v":19137.395191910455},{"t":1666224000,"v":19050.92296687311},{"t":1666310400,"v":19175.577943532553},{"t":1666396800,"v":19207.513247208608},{"t":1666483200,"v":19569.500491810795},{"t":1666569600,"v":19342.95049774379},{"t":1666656000,"v":20100.359604506957},{"t":1666742400,"v":20777.237874509534},{"t":1666828800,"v":20285.275882113376},{"t":1666915200,"v":20601.858817695433},{"t":1667001600,"v":20817.57063369631},{"t":1667088000,"v":20632.63217707936},{"t":1667174400,"v":20499.21976983443},{"t":1667260800,"v":20481.88036857486},{"t":1667347200,"v":20162.89323579758},{"t":1667433600,"v":20204.764508071905},{"t":1667520000,"v":21149.027552061092},{"t":1667606400,"v":21276.101571165622},{"t":1667692800,"v":20932.95670949809},{"t":1667779200,"v":20593.726758404704},{"t":1667865600,"v":18534.268954303996},{"t":1667952000,"v":15863.344442053849},{"t":1668038400,"v":17571.845599107495},{"t":1668124800,"v":17008.58460348133},{"t":1668211200,"v":16798.10588757484},{"t":1668297600,"v":16346.559408915966},{"t":1668384000,"v":16634.915116692307},{"t":1668470400,"v":16867.778753046132},{"t":1668556800,"v":16663.07851199409},{"t":1668643200,"v":16686.21577138809},{"t":1668729600,"v":16695.351767196946},{"t":1668816000,"v":16717.710302660806},{"t":1668902400,"v":16287.915327506316},{"t":1668988800,"v":15797.530616084778},{"t":1669075200,"v":16178.883701742954},{"t":1669161600,"v":16622.307375772878},{"t":1669248000,"v":16589.331962069104},{"t":1669334400,"v":16526.632319993307},{"t":1669420800,"v":16470.60789995506},{"t":1669507200,"v":16449.99694972861},{"t":1669593600,"v":16221.619747480898},{"t":1669680000,"v":16447.88398785202},{"t":1669766400,"v":17178.315406927904},{"t":1669852800,"v":16962.986404228788},{"t":1669939200,"v":17076.29878343368},{"t":1670025600,"v":16915.710104628237},{"t":1670112000,"v":17137.597160609894},{"t":1670198400,"v":16974.709589802966},{"t":1670284800,"v":17085.275987679506},{"t":1670371200,"v":16850.772515619134},{"t":1670457600,"v":17243.517501740178},{"t":1670544000,"v":17137.659171909483},{"t":1670630400,"v":17124.015477820216},{"t":1670716800,"v":17102.83939520771},{"t":1670803200,"v":17211.814017390923},{"t":1670889600,"v":17783.960092986246},{"t":1670976000,"v":17827.323893486162},{"t":1671062400,"v":17371.062381647283},{"t":1671148800,"v":16626.236339648294},{"t":1671235200,"v":16800.22994630168},{"t":1671321600,"v":16777.875946924985},{"t":1671408000,"v":16450.95417642902},{"t":1671494400,"v":16899.81654278975},{"t":1671580800,"v":16810.931353941887},{"t":1671667200,"v":16829.605383463084},{"t":1671753600,"v":16795.752196334197},{"t":1671840000,"v":16850.464096804895},{"t":1671926400,"v":16838.620225324925},{"t":1672012800,"v":16892.583089155054},{"t":1672099200,"v":16711.68712786828},{"t":1672185600,"v":16547.566869596216},{"t":1672272000,"v":16633.730496622004},{"t":1672358400,"v":16605.92243616084},{"t":1672444800,"v":16553.336986575105},{"t":1672531200,"v":16620.819926680455},{"t":1672617600,"v":16693.930009097385},{"t":1672704000,"v":16682.715885309375},{"t":1672790400,"v":16865.15975485146},{"t":1672876800,"v":16841.821595524252},{"t":1672963200,"v":16961.05741131378},{"t":1673049600,"v":16950.888235989467},{"t":1673136000,"v":17057.224457919016},{"t":1673222400,"v":17190.709689133},{"t":1673308800,"v":17437.107150361127},{"t":1673395200,"v":17915.65251524473},{"t":1673481600,"v":18869.857175796245},{"t":1673568000,"v":19865.27358276288},{"t":1673654400,"v":21020.72155064192},{"t":1673740800,"v":20873.352880342638},{"t":1673827200,"v":21171.400108633272},{"t":1673913600,"v":21187.13555809042},{"t":1674000000,"v":20722.71808503464},{"t":1674086400,"v":21067.802828202995},{"t":1674172800,"v":22664.23598547725},{"t":1674259200,"v":22795.682534805237},{"t":1674345600,"v":22715.780947987507},{"t":1674432000,"v":22954.110863578117},{"t":1674518400,"v":22625.995897502617},{"t":1674604800,"v":23149.5513940547},{"t":1674691200,"v":23023.944572856795},{"t":1674777600,"v":23071.798990193765},{"t":1674864000,"v":23015.461679885702},{"t":1674950400,"v":23773.985940647322},{"t":1675036800,"v":22813.37972271359},{"t":1675123200,"v":23137.16102895742},{"t":1675209600,"v":23711.52762911039},{"t":1675296000,"v":23494.436388637838},{"t":1675382400,"v":23459.953587940785},{"t":1675468800,"v":23318.747995030815},{"t":1675555200,"v":22965.072230637783},{"t":1675641600,"v":22768.971773856076},{"t":1675728000,"v":23273.984336069887},{"t":1675814400,"v":22945.945606612167},{"t":1675900800,"v":21835.070474351407},{"t":1675987200,"v":21641.69281260423},{"t":1676073600,"v":21871.615072334112},{"t":1676160000,"v":21768.024951463125},{"t":1676246400,"v":21816.4969923938},{"t":1676332800,"v":22226.89579602301},{"t":1676419200,"v":24295.78232684403},{"t":1676505600,"v":23657.250699214906},{"t":1676592000,"v":24577.916547537967},{"t":1676678400,"v":24636.182656897337},{"t":1676764800,"v":24359.163469117113},{"t":1676851200,"v":24801.82540365762},{"t":1676937600,"v":24412.776676307418},{"t":1677024000,"v":24190.5007953479},{"t":1677110400,"v":23946.336654247774},{"t":1677196800,"v":23203.82540474613},{"t":1677283200,"v":23169.27307984902},{"t":1677369600,"v":23540.451272020735},{"t":1677456000,"v":23519.86397926934},{"t":1677542400,"v":23159.353803700138},{"t":1677628800,"v":23652.749773776173},{"t":1677715200,"v":23479.32188706886},{"t":1677801600,"v":22359.217209688275},{"t":1677888000,"v":22347.343924232096},{"t":1677974400,"v":22442.474538898794},{"t":1678060800,"v":22428.676393518344},{"t":1678147200,"v":22221.313226919403},{"t":1678233600,"v":21723.276831259012},{"t":1678320000,"v":20370.74661110651},{"t":1678406400,"v":20176.78764593187},{"t":1678492800,"v":20663.89719135908},{"t":1678579200,"v":22123.742226945214},{"t":1678665600,"v":24156.667897069296},{"t":1678752000,"v":24781.78527959265},{"t":1678838400,"v":24377.294010428475},{"t":1678924800,"v":25050.149260649938},{"t":1679011200,"v":27399.951852648937},{"t":1679097600,"v":26954.365598303048},{"t":1679184000,"v":28101.0152763422},{"t":1679270400,"v":27716.68596411194},{"t":1679356800,"v":28151.325120805166},{"t":1679443200,"v":27328.397630955416},{"t":1679529600,"v":28335.162072349918},{"t":1679616000,"v":27446.942553907422},{"t":1679702400,"v":27488.802455098434},{"t":1679788800,"v":28013.827723292638},{"t":1679875200,"v":27158.49930246268},{"t":1679961600,"v":27270.262932972306},{"t":1680048000,"v":28349.63275109303},{"t":1680134400,"v":28021.210388332405},{"t":1680220800,"v":28479.228718902847},{"t":1680307200,"v":28473.56837782141},{"t":1680393600,"v":28194.102231885154},{"t":1680480000,"v":27767.63785170151},{"t":1680566400,"v":28167.697403943024},{"t":1680652800,"v":28173.736291600682},{"t":1680739200,"v":28041.19753100738},{"t":1680825600,"v":27924.68058882831},{"t":1680912000,"v":27942.767665628813},{"t":1680998400,"v":28340.416853780815},{"t":1681084800,"v":29628.54437551461},{"t":1681171200,"v":30254.021967481985},{"t":1681257600,"v":29887.199958781384},{"t":1681344000,"v":30391.673895501157},{"t":1681430400,"v":30476.95173862477},{"t":1681516800,"v":30311.345451635145},{"t":1681603200,"v":30307.756522115076},{"t":1681689600,"v":29459.37964860508},{"t":1681776000,"v":30374.50558723556},{"t":1681862400,"v":28787.57627508887},{"t":1681948800,"v":28262.494090942444},{"t":1682035200,"v":27284.58168883573},{"t":1682121600,"v":27809.96300881529},{"t":1682208000,"v":27598.759708663023},{"t":1682294400,"v":27524.767020567222},{"t":1682380800,"v":28336.037969616555},{"t":1682467200,"v":28377.978077009207},{"t":1682553600,"v":29474.46553214314},{"t":1682640000,"v":29357.33431409007},{"t":1682726400,"v":29231.586577884973},{"t":1682812800,"v":29325.839942609797},{"t":1682899200,"v":28095.04191635984},{"t":1682985600,"v":28648.368858135924},{"t":1683072000,"v":29007.545886281336},{"t":1683158400,"v":28844.32301675311},{"t":1683244800,"v":29524.609260071302},{"t":1683331200,"v":28917.360787434176},{"t":1683417600,"v":28441.368038323788},{"t":1683504000,"v":27716.36726269018},{"t":1683590400,"v":27652.946629825146},{"t":1683676800,"v":27611.858126547642},{"t":1683763200,"v":27002.493000172744},{"t":1683849600,"v":26817.235476950114},{"t":1683936000,"v":26803.493662934154},{"t":1684022400,"v":26916.442275472484},{"t":1684108800,"v":27197.153592811548},{"t":1684195200,"v":27028.621511356065},{"t":1684281600,"v":27402.01958000473},{"t":1684368000,"v":26834.61274945016},{"t":1684454400,"v":26876.99632127679},{"t":1684540800,"v":27123.23025846794},{"t":1684627200,"v":26754.833172103663},{"t":1684713600,"v":26854.945819255605},{"t":1684800000,"v":27222.424868350903},{"t":1684886400,"v":26342.006519090177},{"t":1684972800,"v":26477.09720314349},{"t":1685059200,"v":26719.11654816123},{"t":1685145600,"v":26868.22841128472},{"t":1685232000,"v":28107.05501166292},{"t":1685318400,"v":27753.18340888466},{"t":1685404800,"v":27705.13798975791},{"t":1685491200,"v":27228.568804595274},{"t":1685577600,"v":26816.713027740294},{"t":1685664000,"v":27247.550684674574},{"t":1685750400,"v":27066.7495139147},{"t":1685836800,"v":27100.67253528046},{"t":1685923200,"v":25770.957102030523},{"t":1686009600,"v":27208.730403482336},{"t":1686096000,"v":26354.280004989407},{"t":1686182400,"v":26518.652024648498},{"t":1686268800,"v":26488.60896191271},{"t":1686355200,"v":25862.006390844374},{"t":1686441600,"v":25917.197734457386},{"t":1686528000,"v":25898.42298195509},{"t":1686614400,"v":25897.153585558786},{"t":1686700800,"v":25122.962560064232},{"t":1686787200,"v":25565.913416730844},{"t":1686873600,"v":26322.863966129666},{"t":1686960000,"v":26517.594549064645},{"t":1687046400,"v":26325.890181020062},{"t":1687132800,"v":26783.247196944085},{"t":1687219200,"v":28363.135028314235},{"t":1687305600,"v":30038.519709239063},{"t":1687392000,"v":29915.44030512156},{"t":1687478400,"v":30622.93364729128},{"t":1687564800,"v":30542.42425169211},{"t":1687651200,"v":30464.376844249182},{"t":1687737600,"v":30286.01992715319},{"t":1687824000,"v":30725.454353484343},{"t":1687910400,"v":30091.639756842567},{"t":1687996800,"v":30458.25082527999},{"t":1688083200,"v":30490.79151531946},{"t":1688169600,"v":30586.162609388637},{"t":1688256000,"v":30622.236997230142},{"t":1688342400,"v":31152.71345099531},{"t":1688428800,"v":30791.354325502583},{"t":1688515200,"v":30501.977712828342},{"t":1688601600,"v":29995.78929501398},{"t":1688688000,"v":30321.16437340287},{"t":1688774400,"v":30270.047123742435},{"t":1688860800,"v":30177.561426355973},{"t":1688947200,"v":30399.567625261745},{"t":1689033600,"v":30625.232132437995},{"t":1689120000,"v":30386.18488430355},{"t":1689206400,"v":31454.38545802463},{"t":1689292800,"v":30326.141483997275},{"t":1689379200,"v":30291.10855315059},{"t":1689465600,"v":30232.865942206074},{"t":1689552000,"v":30160.64713176639},{"t":1689638400,"v":29854.16162945489},{"t":1689724800,"v":29928.062633779253},{"t":1689811200,"v":29795.75093290666},{"t":1689897600,"v":29918.062245160505},{"t":1689984000,"v":29748.925990767475},{"t":1690070400,"v":30058.58125631577},{"t":1690156800,"v":29181.39279934082},{"t":1690243200,"v":29242.270071832383},{"t":1690329600,"v":29339.2283738779},{"t":1690416000,"v":29204.350222111545},{"t":1690502400,"v":29320.936348486426},{"t":1690588800,"v":29359.272680810667},{"t":1690675200,"v":29275.10910622398},{"t":1690761600,"v":29229.676628312478},{"t":1690848000,"v":29668.578113968357},{"t":1690934400,"v":29150.178200398568},{"t":1691020800,"v":29175.816355589963},{"t":1691107200,"v":29074.55254832058},{"t":1691193600,"v":29045.616254230372},{"t":1691280000,"v":29042.04802116779},{"t":1691366400,"v":29179.454872828293},{"t":1691452800,"v":29763.239718571713},{"t":1691539200,"v":29578.60473505506},{"t":1691625600,"v":29437.842638449863},{"t":1691712000,"v":29401.40285882531},{"t":1691798400,"v":29416.320952191803},{"t":1691884800,"v":29283.43307637891},{"t":1691971200,"v":29412.662963212904},{"t":1692057600,"v":29168.939310289417},{"t":1692144000,"v":28716.95567567704},{"t":1692230400,"v":26641.149017583273},{"t":1692316800,"v":26047.655701857013},{"t":1692403200,"v":26087.668151379323},{"t":1692489600,"v":26188.294015057727},{"t":1692576000,"v":26119.686599780398},{"t":1692662400,"v":26023.458488996606},{"t":1692748800,"v":26424.425885267043},{"t":1692835200,"v":26139.04009454925},{"t":1692921600,"v":26051.027696278252},{"t":1693008000,"v":26006.671536422888},{"t":1693094400,"v":26087.225224087328},{"t":1693180800,"v":26108.558274788975},{"t":1693267200,"v":27722.85715062194},{"t":1693353600,"v":27301.802992845187},{"t":1693440000,"v":25929.8273633107},{"t":1693526400,"v":25802.67758142681},{"t":1693612800,"v":25862.66214030542},{"t":1693699200,"v":25971.119276963313},{"t":1693785600,"v":25818.20041658717},{"t":1693872000,"v":25776.093195492627},{"t":1693958400,"v":25755.84492577595},{"t":1694044800,"v":26215.697676473963},{"t":1694131200,"v":25903.455817156737},{"t":1694217600,"v":25894.371678926407},{"t":1694304000,"v":25841.89153717815},{"t":1694390400,"v":25131.853610748836},{"t":1694476800,"v":25851.238275387826},{"t":1694563200,"v":26230.41129600612},{"t":1694649600,"v":26536.08220778043},{"t":1694736000,"v":26647.223409797887},{"t":1694822400,"v":26560.681826478944},{"t":1694908800,"v":26527.935573605875},{"t":1694995200,"v":26750.830658687613},{"t":1695081600,"v":27225.165288012224},{"t":1695168000,"v":27130.319893611046},{"t":1695254400,"v":26565.444330587725},{"t":1695340800,"v":26580.948241165996},{"t":1695427200,"v":26579.711860935837},{"t":1695513600,"v":26251.94000126036},{"t":1695600000,"v":26301.84780924953},{"t":1695686400,"v":26207.098840276893},{"t":1695772800,"v":26351.923799727545},{"t":1695859200,"v":27020.0201195083},{"t":1695945600,"v":26918.04725949445},{"t":1696032000,"v":26969.662422276026},{"t":1696118400,"v":27971.720079662788},{"t":1696204800,"v":27615.810922283403},{"t":1696291200,"v":27442.04846351269},{"t":1696377600,"v":27793.835595991313},{"t":1696464000,"v":27435.1378448644},{"t":1696550400,"v":27945.923371919063},{"t":1696636800,"v":27972.86168328721},{"t":1696723200,"v":27946.940819119573},{"t":1696809600,"v":27589.872528307096},{"t":1696896000,"v":27391.340515995755},{"t":1696982400,"v":26839.4634565126},{"t":1697068800,"v":26740.622279190473},{"t":1697155200,"v":26846.408960513527},{"t":1697241600,"v":26863.172256085036},{"t":1697328000,"v":27147.722756725423},{"t":1697414400,"v":28525.712165863904},{"t":1697500800,"v":28418.949444907274},{"t":1697587200,"v":28329.06095625457},{"t":1697673600,"v":28706.162829946654},{"t":1697760000,"v":29681.53100155717},{"t":1697846400,"v":29910.698211552164},{"t":1697932800,"v":29976.48140937994},{"t":1698019200,"v":32960.903130020706},{"t":1698105600,"v":33832.92156782277},{"t":1698192000,"v":34470.46130563398},{"t":1698278400,"v":34168.19923008328},{"t":1698364800,"v":33916.76423685646},{"t":1698451200,"v":34097.529089996075},{"t":1698537600,"v":34551.36503872739},{"t":1698624000,"v":34497.30370524424},{"t":1698710400,"v":34653.68427295294},{"t":1698796800,"v":35421.13090383127},{"t":1698883200,"v":34934.74168206966},{"t":1698969600,"v":34740.1173306426},{"t":1699056000,"v":35070.047845688896},{"t":1699142400,"v":35053.76045609004},{"t":1699228800,"v":35032.64532058074},{"t":1699315200,"v":35448.2806676018},{"t":1699401600,"v":35708.93657636417},{"t":1699488000,"v":36718.29996585175},{"t":1699574400,"v":37327.71400679534},{"t":1699660800,"v":37128.810888320564},{"t":1699747200,"v":37057.80007585649},{"t":1699833600,"v":36534.6332410215},{"t":1699920000,"v":35534.1172334461},{"t":1700006400,"v":37964.89283231469},{"t":1700092800,"v":36208.80073710577},{"t":1700179200,"v":36549.8505906689},{"t":1700265600,"v":36580.419891496276},{"t":1700352000,"v":37420.24400937347},{"t":1700438400,"v":37485.769025447844},{"t":1700524800,"v":35969.24717751081},{"t":1700611200,"v":37459.03158130383},{"t":1700697600,"v":37289.77650556166},{"t":1700784000,"v":37727.33702846596},{"t":1700870400,"v":37803.473211033124},{"t":1700956800,"v":37484.80355503841},{"t":1701043200,"v":37269.400987279856},{"t":1701129600,"v":37793.216542398746},{"t":1701216000,"v":37827.18414956041},{"t":1701302400,"v":37714.61032287171},{"t":1701388800,"v":38670.53035776816},{"t":1701475200,"v":39476.85929972383},{"t":1701561600,"v":39944.90905195962},{"t":1701648000,"v":41968.89957669015},{"t":1701734400,"v":44139.714609322225},{"t":1701820800,"v":43728.436862968534},{"t":1701907200,"v":43268.438483372134},{"t":1701993600,"v":44191.71400394974},{"t":1702080000,"v":43723.69223698158},{"t":1702166400,"v":43764.581031140384},{"t":1702252800,"v":41195.11550031206},{"t":1702339200,"v":41507.450692868144},{"t":1702425600,"v":42910.62699406455},{"t":1702512000,"v":43038.879007224794},{"t":1702598400,"v":41949.32730077563},{"t":1702684800,"v":42222.382849870126},{"t":1702771200,"v":41413.098228374394},{"t":1702857600,"v":42679.42154111001},{"t":1702944000,"v":42266.919591360835},{"t":1703030400,"v":43629.831486497875},{"t":1703116800,"v":43879.58748413267},{"t":1703203200,"v":44026.9012829493},{"t":1703289600,"v":43751.546442881096},{"t":1703376000,"v":43047.90684478947},{"t":1703462400,"v":43624.10331637578},{"t":1703548800,"v":42529.022984375064},{"t":1703635200,"v":43414.9531275116},{"t":1703721600,"v":42624.57666725408},{"t":1703808000,"v":42077.0305270328},{"t":1703894400,"v":42215.290922134845},{"t":1703980800,"v":42225.16979763498},{"t":1704067200,"v":44152.226904436706},{"t":1704153600,"v":44977.03809117667},{"t":1704240000,"v":42830.90420516804},{"t":1704326400,"v":44230.16258401395},{"t":1704412800,"v":44144.451255434375},{"t":1704499200,"v":43951.96306364309},{"t":1704585600,"v":43903.64941542597},{"t":1704672000,"v":46944.001216868666},{"t":1704758400,"v":46088.418790322816},{"t":1704844800,"v":46608.18980758818},{"t":1704931200,"v":46393.10014658561},{"t":1705017600,"v":42897.85848045561},{"t":1705104000,"v":42838.73596987404},{"t":1705190400,"v":41769.43933665277},{"t":1705276800,"v":42582.921531398526},{"t":1705363200,"v":43152.49342662568},{"t":1705449600,"v":42730.92623338343},{"t":1705536000,"v":41261.24249519073},{"t":1705622400,"v":41609.56250778722},{"t":1705708800,"v":41648.71864578855},{"t":1705795200,"v":41535.75916314732},{"t":1705881600,"v":39450.40187133021},{"t":1705968000,"v":39827.34939619788},{"t":1706054400,"v":40110.3806221753},{"t":1706140800,"v":39928.14467734016},{"t":1706227200,"v":41874.34393455977},{"t":1706313600,"v":42115.223478639076},{"t":1706400000,"v":42023.43720200737},{"t":1706486400,"v":43260.518364565825},{"t":1706572800,"v":42911.953177663134},{"t":1706659200,"v":42585.02506743466},{"t":1706745600,"v":43049.060500137675},{"t":1706832000,"v":43163.942721844},{"t":1706918400,"v":42978.42812586093},{"t":1707004800,"v":42597.652842411044},{"t":1707091200,"v":42660.52223439984},{"t":1707177600,"v":43100.80183361348},{"t":1707264000,"v":44243.073358111855},{"t":1707350400,"v":45330.38151855335},{"t":1707436800,"v":47132.70022822099},{"t":1707523200,"v":47778.30304073163},{"t":1707609600,"v":48254.94409132965},{"t":1707696000,"v":49971.508918197025},{"t":1707782400,"v":49757.69965167232},{"t":1707868800,"v":51819.51461911969},{"t":1707955200,"v":51932.744115201516},{"t":1708041600,"v":52182.30523643026},{"t":1708128000,"v":51665.38478447679},{"t":1708214400,"v":52122.545455589316},{"t":1708300800,"v":51770.63461692279},{"t":1708387200,"v":52300.93374582081},{"t":1708473600,"v":51847.05828695659},{"t":1708560000,"v":51321.394587837734},{"t":1708646400,"v":50723.74776329093},{"t":1708732800,"v":51569.852896552395},{"t":1708819200,"v":51730.16571220854},{"t":1708905600,"v":54521.831888333836},{"t":1708992000,"v":57040.002844995666},{"t":1709078400,"v":62547.6812033348},{"t":1709164800,"v":61296.28783919828},{"t":1709251200,"v":62486.38913275429},{"t":1709337600,"v":62022.12807711209},{"t":1709424000,"v":63119.390901245846},{"t":1709510400,"v":68365.42639097848},{"t":1709596800,"v":63889.51842693471},{"t":1709683200,"v":66125.97716824335},{"t":1709769600,"v":66996.43550696514},{"t":1709856000,"v":68350.04413064609},{"t":1709942400,"v":68511.18707639222},{"t":1710028800,"v":68989.04103917917},{"t":1710115200,"v":72106.09190897494},{"t":1710201600,"v":71455.53510572789},{"t":1710288000,"v":73104.5022761031},{"t":1710374400,"v":71401.28095361925},{"t":1710460800,"v":69522.72820350363},{"t":1710547200,"v":65222.44086567228},{"t":1710633600,"v":68550.5518606481},{"t":1710720000,"v":67725.64608349965},{"t":1710806400,"v":61860.497272942885},{"t":1710892800,"v":67880.97212392565},{"t":1710979200,"v":65471.572577690014},{"t":1711065600,"v":63582.344461741835},{"t":1711152000,"v":64015.462395880066},{"t":1711238400,"v":67255.20335053414},{"t":1711324800,"v":69962.14171966423},{"t":1711411200,"v":70007.28641487475},{"t":1711497600,"v":69478.68964281777},{"t":1711584000,"v":70747.30476773762},{"t":1711670400,"v":69898.04850404928},{"t":1711756800,"v":69661.22972139201},{"t":1711843200,"v":71354.85087466771},{"t":1711929600,"v":69704.08885361027},{"t":1712016000,"v":65458.84823298128},{"t":1712102400,"v":66041.84638252274},{"t":1712188800,"v":68539.45602108122},{"t":1712275200,"v":67887.10700078699},{"t":1712361600,"v":68960.28535495602},{"t":1712448000,"v":69374.90042085954},{"t":1712534400,"v":71634.15423038145},{"t":1712620800,"v":69148.7225107242},{"t":1712707200,"v":70514.28371120086},{"t":1712793600,"v":70090.10010874529},{"t":1712880000,"v":67246.1811739544},{"t":1712966400,"v":64459.339491542734},{"t":1713052800,"v":65771.22528599312},{"t":1713139200,"v":63488.451171049936},{"t":1713225600,"v":63749.04751670838},{"t":1713312000,"v":61331.6803360844},{"t":1713398400,"v":63521.500028711096},{"t":1713484800,"v":64013.440650011675},{"t":1713571200,"v":64900.55033938684},{"t":1713657600,"v":64949.46071605513},{"t":1713744000,"v":66857.5356562364},{"t":1713830400,"v":66403.1484328433},{"t":1713916800,"v":64267.784807425625},{"t":1714003200,"v":64509.80033896809},{"t":1714089600,"v":63787.11946301585},{"t":1714176000,"v":63486.509332613685},{"t":1714262400,"v":63054.53910677473},{"t":1714348800,"v":63830.83144851215},{"t":1714435200,"v":60734.71301640639},{"t":1714521600,"v":58295.17616105241},{"t":1714608000,"v":59132.39907534907},{"t":1714694400,"v":62880.9316945143},{"t":1714780800,"v":63892.454987449404},{"t":1714867200,"v":64044.04745645259},{"t":1714953600,"v":63165.90748546369},{"t":1715040000,"v":62364.82072933595},{"t":1715126400,"v":61158.57647176613},{"t":1715212800,"v":63046.764714503515},{"t":1715299200,"v":60784.67096824597},{"t":1715385600,"v":60777.849157629746},{"t":1715472000,"v":61478.16353132309},{"t":1715558400,"v":62894.269218947535},{"t":1715644800,"v":61574.30573314524},{"t":1715731200,"v":66226.02714541563},{"t":1715817600,"v":65259.43310639857},{"t":1715904000,"v":67021.33035845091},{"t":1715990400,"v":66935.46093854148},{"t":1716076800,"v":66309.34380026271},{"t":1716163200,"v":71409.6796868195},{"t":1716249600,"v":70157.41284601412},{"t":1716336000,"v":69173.29954215219},{"t":1716422400,"v":67901.10680650045},{"t":1716508800,"v":68529.72023454972},{"t":1716595200,"v":69279.52637138467},{"t":1716681600,"v":68518.4773050655},{"t":1716768000,"v":69385.73672562964},{"t":1716854400,"v":68280.59426435464},{"t":1716940800,"v":67573.78972130302},{"t":1717027200,"v":68378.32320553702},{"t":1717113600,"v":67488.32417024332},{"t":1717200000,"v":67705.14871616491},{"t":1717286400,"v":67753.80985707564},{"t":1717372800,"v":68808.69959745751},{"t":1717459200,"v":70619.76594760151},{"t":1717545600,"v":71114.46347087465},{"t":1717632000,"v":70799.08271358031},{"t":1717718400,"v":69343.5217611093},{"t":1717804800,"v":69307.35232829291},{"t":1717891200,"v":69646.02740206437},{"t":1717977600,"v":69482.52340832476},{"t":1718064000,"v":67329.08602109464},{"t":1718150400,"v":68237.54074402753},{"t":1718236800,"v":66751.05848137726},{"t":1718323200,"v":66010.3307548423},{"t":1718409600,"v":66188.60983396665},{"t":1718496000,"v":66625.38252501369},{"t":1718582400,"v":66492.79817934972},{"t":1718668800,"v":65160.12415372169},{"t":1718755200,"v":64929.80450336612},{"t":1718841600,"v":64855.253992402555},{"t":1718928000,"v":64066.10516192014},{"t":1719014400,"v":64259.33012541279},{"t":1719100800,"v":63216.66424396606},{"t":1719187200,"v":60318.180447384606},{"t":1719273600,"v":61802.37023043007},{"t":1719360000,"v":60778.06531776231},{"t":1719446400,"v":61588.17699551594},{"t":1719532800,"v":60301.98189503706},{"t":1719619200,"v":60871.08684403626},{"t":1719705600,"v":62754.31036085512},{"t":1719792000,"v":62833.06706734281},{"t":1719878400,"v":62024.394515203814},{"t":1719964800,"v":60232.047441225994},{"t":1720051200,"v":57170.33824918639},{"t":1720137600,"v":56740.66900761379},{"t":1720224000,"v":58208.97853862018},{"t":1720310400,"v":55884.88145343433},{"t":1720396800,"v":56650.62117229776},{"t":1720483200,"v":58021.534037779216},{"t":1720569600,"v":57720.30081057975},{"t":1720656000,"v":57369.02621388974},{"t":1720742400,"v":57907.28272750807},{"t":1720828800,"v":59225.00122748089},{"t":1720915200,"v":60748.80782384253},{"t":1721001600,"v":64816.93993186202},{"t":1721088000,"v":65172.116484995255},{"t":1721174400,"v":64120.92026283931},{"t":1721260800,"v":63959.43004776685},{"t":1721347200,"v":66707.06780882782},{"t":1721433600,"v":67204.95148327693},{"t":1721520000,"v":68077.26588801136},{"t":1721606400,"v":67614.90743512612},{"t":1721692800,"v":65929.59089767156},{"t":1721779200,"v":65399.019272727106},{"t":1721865600,"v":65726.34477302867},{"t":1721952000,"v":67896.87874151561},{"t":1722038400,"v":68069.82457818405},{"t":1722124800,"v":68222.7149148794},{"t":1722211200,"v":66805.98547582807},{"t":1722297600,"v":66225.46961918261},{"t":1722384000,"v":64687.83744332441},{"t":1722470400,"v":65361.28985661052},{"t":1722556800,"v":61414.670390351836},{"t":1722643200,"v":60692.74655132834},{"t":1722729600,"v":58008.06048706078},{"t":1722816000,"v":54017.787525387546},{"t":1722902400,"v":56002.98786390631},{"t":1722988800,"v":55041.60392364597},{"t":1723075200,"v":61784.68076729787},{"t":1723161600,"v":60925.357310865016},{"t":1723248000,"v":60879.10477851424},{"t":1723334400,"v":58757.773428524335},{"t":1723420800,"v":59342.120678938976},{"t":1723507200,"v":60595.34819049493},{"t":1723593600,"v":58732.33657573327},{"t":1723680000,"v":57619.46498654645},{"t":1723766400,"v":58921.33608236188},{"t":1723852800,"v":59446.2624508841},{"t":1723939200,"v":58482.74531725411},{"t":1724025600,"v":59569.72294939524},{"t":1724112000,"v":59051.27748698387},{"t":1724198400,"v":61164.694416757906},{"t":1724284800,"v":60388.15339234167},{"t":1724371200,"v":64033.18995774379},{"t":1724457600,"v":64120.173232814515},{"t":1724544000,"v":64308.38316617404},{"t":1724630400,"v":62929.60786265167},{"t":1724716800,"v":59545.84053510911},{"t":1724803200,"v":59024.8230392339},{"t":1724889600,"v":59352.72903311219},{"t":1724976000,"v":59145.629964946354},{"t":1725062400,"v":58971.65433649913},{"t":1725148800,"v":57319.94854396987},{"t":1725235200,"v":59099.379977351666},{"t":1725321600,"v":57469.42269851668},{"t":1725408000,"v":57982.587216100044},{"t":1725494400,"v":56163.84947799361},{"t":1725580800,"v":53914.8198573214},{"t":1725667200,"v":54174.6012164995},{"t":1725753600,"v":54796.31107072654},{"t":1725840000,"v":57106.04884717565},{"t":1725926400,"v":57626.38294112928},{"t":1726012800,"v":57388.93978316275},{"t":1726099200,"v":58121.31825597563},{"t":1726185600,"v":60637.8903086522},{"t":1726272000,"v":60001.45441498172},{"t":1726358400,"v":59207.19110176031},{"t":1726444800,"v":58232.17974645846},{"t":1726531200,"v":60304.89128411122},{"t":1726617600,"v":61321.144118524906},{"t":1726704000,"v":62967.547022798564},{"t":1726790400,"v":63122.17999859899},{"t":1726876800,"v":63486.442219854885},{"t":1726963200,"v":63567.37010727487},{"t":1727049600,"v":63322.55139068968},{"t":1727136000,"v":64338.71249997447},{"t":1727222400,"v":63078.05080154701},{"t":1727308800,"v":65134.20923808443},{"t":1727395200,"v":65767.3370500298},{"t":1727481600,"v":65920.33716840837},{"t":1727568000,"v":65673.00463949695},{"t":1727654400,"v":63245.67488637346},{"t":1727740800,"v":60895.04034291223},{"t":1727827200,"v":60649.18689501157},{"t":1727913600,"v":60740.512269372426},{"t":1728000000,"v":62104.674280311265},{"t":1728086400,"v":62075.343850140736},{"t":1728172800,"v":62824.62368955884},{"t":1728259200,"v":62306.874634228996},{"t":1728345600,"v":62184.59412909599},{"t":1728432000,"v":60591.1857899384},{"t":1728518400,"v":60232.825862985264},{"t":1728604800,"v":62401.4271592908},{"t":1728691200,"v":63185.402645996015},{"t":1728777600,"v":62799.2082591529},{"t":1728864000,"v":66058.75896604046},{"t":1728950400,"v":67025.20275302984},{"t":1729036800,"v":67642.15174768808},{"t":1729123200,"v":67316.26328916375},{"t":1729209600,"v":68446.84003451427},{"t":1729296000,"v":68369.9047054396},{"t":1729382400,"v":68937.60773716363},{"t":1729468800,"v":67409.96019324688},{"t":1729555200,"v":67346.73406074244},{"t":1729641600,"v":66678.70706327811},{"t":1729728000,"v":68170.20984258495},{"t":1729814400,"v":66501.35095598946},{"t":1729900800,"v":67018.1550845578},{"t":1729987200,"v":67943.96759945866},{"t":1730073600,"v":69842.8951779753},{"t":1730160000,"v":72737.4266476475},{"t":1730246400,"v":72331.83093268512},{"t":1730332800,"v":70251.01966183445},{"t":1730419200,"v":69513.1578978095},{"t":1730505600,"v":69293.20514225149},{"t":1730592000,"v":68823.93585139522},{"t":1730678400,"v":67762.77762825153},{"t":1730764800,"v":69372.35710894185},{"t":1730851200,"v":75638.9896651287},{"t":1730937600,"v":75958.46348126252},{"t":1731024000,"v":76544.7567005686},{"t":1731110400,"v":76707.99806089245},{"t":1731196800,"v":80424.63181659808},{"t":1731283200,"v":88766.33587988174},{"t":1731369600,"v":88223.58920371576},{"t":1731456000,"v":90445.53527526742},{"t":1731542400,"v":87369.35520452945},{"t":1731628800,"v":90932.81263441448},{"t":1731715200,"v":90562.41890709508},{"t":1731801600,"v":89804.7894210569},{"t":1731888000,"v":90553.76577366957},{"t":1731974400,"v":92238.19162229066},{"t":1732060800,"v":94193.78083387877},{"t":1732147200,"v":98514.52741115143},{"t":1732233600,"v":98978.12401605131},{"t":1732320000,"v":97658.10158317744},{"t":1732406400,"v":97933.81557432354},{"t":1732492800,"v":93049.01593785587},{"t":1732579200,"v":91957.6723228167},{"t":1732665600,"v":95981.58055424393},{"t":1732752000,"v":95651.19644955784},{"t":1732838400,"v":97447.13236798394},{"t":1732924800,"v":96514.05270971672},{"t":1733011200,"v":97311.45523787529},{"t":1733097600,"v":95842.79759068145},{"t":1733184000,"v":96000.78135073867},{"t":1733270400,"v":98862.25954845478},{"t":1733356800,"v":97124.85571884968},{"t":1733443200,"v":99945.31709726728},{"t":1733529600,"v":99805.30541165882},{"t":1733616000,"v":101267.82287720391},{"t":1733702400,"v":97465.93783115543},{"t":1733788800,"v":96715.57247792449},{"t":1733875200,"v":101175.22826357752},{"t":1733961600,"v":100042.5938470034},{"t":1734048000,"v":101369.2707038183},{"t":1734134400,"v":101358.96186487323},{"t":1734220800,"v":104597.59050026},{"t":1734307200,"v":105984.74308957036},{"t":1734393600,"v":106102.91595976563},{"t":1734480000,"v":100121.47275150687},{"t":1734566400,"v":97622.69150911392},{"t":1734652800,"v":97749.94032356501},{"t":1734739200,"v":97204.05092142406},{"t":1734825600,"v":95087.00635015262},{"t":1734912000,"v":94707.54975058367},{"t":1734998400,"v":98744.59504894268},{"t":1735084800,"v":99475.42518745258},{"t":1735171200,"v":95708.51979049973},{"t":1735257600,"v":94305.78677961134},{"t":1735344000,"v":95203.75052849884},{"t":1735430400,"v":93620.0832300121},{"t":1735516800,"v":92652.48417425028},{"t":1735603200,"v":93460.42552711534},{"t":1735689600,"v":94397.1460817957},{"t":1735776000,"v":96861.96531975128},{"t":1735862400,"v":98085.45367359831},{"t":1735948800,"v":98271.5847665466},{"t":1736035200,"v":98374.9555651139},{"t":1736121600,"v":102236.72731234768},{"t":1736208000,"v":96921.55692524034},{"t":1736294400,"v":95019.71879970259},{"t":1736380800,"v":92423.14050789371},{"t":1736467200,"v":94744.92736432921},{"t":1736553600,"v":94570.96421586441},{"t":1736640000,"v":94458.17483173967},{"t":1736726400,"v":94398.41426967924},{"t":1736812800,"v":96579.2708869885},{"t":1736899200,"v":100362.37324973244},{"t":1736985600,"v":100033.45627035569},{"t":1737072000,"v":104167.92470206751},{"t":1737158400,"v":104325.92436943318},{"t":1737244800,"v":101672.76903058708},{"t":1737331200,"v":101944.41994650115},{"t":1737417600,"v":106159.1582011072},{"t":1737504000,"v":103725.79779359649},{"t":1737590400,"v":104070.07359391633},{"t":1737676800,"v":104746.02595606775},{"t":1737763200,"v":104801.64333158864},{"t":1737849600,"v":102597.01367576832},{"t":1737936000,"v":101909.24320346572},{"t":1738022400,"v":101270.98686447469},{"t":1738108800,"v":103749.31030578529},{"t":1738195200,"v":104823.21154650228},{"t":1738281600,"v":102378.83981752634},{"t":1738368000,"v":100644.20631497854},{"t":1738454400,"v":97530.62084769063},{"t":1738540800,"v":101403.09004003127},{"t":1738627200,"v":97899.16375383415},{"t":1738713600,"v":96607.11389513656},{"t":1738800000,"v":96611.05509149768},{"t":1738886400,"v":96528.02517387226},{"t":1738972800,"v":96512.63469995135},{"t":1739059200,"v":96505.20529412356},{"t":1739145600,"v":97393.54745556285},{"t":1739232000,"v":95740.73497467356},{"t":1739318400,"v":97915.2900812202},{"t":1739404800,"v":96678.8146099012},{"t":1739491200,"v":97553.755288536},{"t":1739577600,"v":97642.7920403064},{"t":1739664000,"v":96157.6042409799},{"t":1739750400,"v":95837.3362085539},{"t":1739836800,"v":95671.8962902099},{"t":1739923200,"v":96685.0739421655},{"t":1740009600,"v":98356.2539966563},{"t":1740096000,"v":96153.8335590858},{"t":1740182400,"v":96587.5388193773},{"t":1740268800,"v":96292.8473302412},{"t":1740355200,"v":91605.4617630073},{"t":1740441600,"v":88688.623551652},{"t":1740528000,"v":84197.43002316},{"t":1740614400,"v":84718.8275050657},{"t":1740700800,"v":84391.4997334327},{"t":1740787200,"v":86090.4351420347},{"t":1740873600,"v":94381.5092907682},{"t":1740960000,"v":86233.5488392928},{"t":1741046400,"v":87322.7357514987},{"t":1741132800,"v":90671.378554405},{"t":1741219200,"v":89991.5426231923},{"t":1741305600,"v":86823.1879810571},{"t":1741392000,"v":86293.8603695963},{"t":1741478400,"v":80795.4491931869},{"t":1741564800,"v":78626.4148167644},{"t":1741651200,"v":82965.8770110422},{"t":1741737600,"v":83701.8983777702},{"t":1741824000,"v":81121.00053389},{"t":1741910400,"v":84019.444293188},{"t":1741996800,"v":84378.8701640199},{"t":1742083200,"v":82599.0408828533},{"t":1742169600,"v":84039.0274798456},{"t":1742256000,"v":82744.9206992103},{"t":1742342400,"v":86873.4163476584},{"t":1742428800,"v":84205.6899756188},{"t":1742515200,"v":84083.6973845409},{"t":1742601600,"v":83859.6770323343},{"t":1742688000,"v":86108.3459346599},{"t":1742774400,"v":87522.2726893953},{"t":1742860800,"v":87433.8877571856},{"t":1742947200,"v":86939.8589284524},{"t":1743033600,"v":87225.7708175161},{"t":1743120000,"v":84425.5241235203},{"t":1743206400,"v":82684.3670200303},{"t":1743292800,"v":82418.8925010364},{"t":1743379200,"v":82560.48347796},{"t":1743465600,"v":85180.9100394273},{"t":1743552000,"v":82520.5436831296},{"t":1743638400,"v":83178.0989176816},{"t":1743724800,"v":83863.5530600233},{"t":1743811200,"v":83525.4321428469},{"t":1743897600,"v":78382.6183359094},{"t":1743984000,"v":79153.2058283226},{"t":1744070400,"v":76270.133036587},{"t":1744156800,"v":82603.3207337946},{"t":1744243200,"v":79576.5705243912},{"t":1744329600,"v":83403.5633906763},{"t":1744416000,"v":85295.7973429473},{"t":1744502400,"v":83733.860616667},{"t":1744588800,"v":84599.594984404},{"t":1744675200,"v":83664.3500620405},{"t":1744761600,"v":84057.9870037467},{"t":1744848000,"v":84942.9281249984},{"t":1744934400,"v":84444.0775486801},{"t":1745020800,"v":85065.9809677744},{"t":1745107200,"v":85165.6548428575},{"t":1745193600,"v":87523.2478503325},{"t":1745280000,"v":93469.4859180246},{"t":1745366400,"v":93727.2142702629},{"t":1745452800,"v":94015.5886277392},{"t":1745539200,"v":94717.2349993406},{"t":1745625600,"v":94661.3556496259},{"t":1745712000,"v":93778.8718127532},{"t":1745798400,"v":95039.7735489096},{"t":1745884800,"v":94298.7697280006},{"t":1745971200,"v":94210.9908543152},{"t":1746057600,"v":96526.2948960979},{"t":1746144000,"v":96951.8835083306},{"t":1746230400,"v":95927.2879327714},{"t":1746316800,"v":94478.6878332568},{"t":1746403200,"v":94862.0086638579},{"t":1746489600,"v":96866.2202845},{"t":1746576000,"v":97073.3755116741},{"t":1746662400,"v":103264.778625663},{"t":1746748800,"v":102981.796358804},{"t":1746835200,"v":104783.621919911},{"t":1746921600,"v":104139.253887922},{"t":1747008000,"v":102801.528591045},{"t":1747094400,"v":104119.197357816},{"t":1747180800,"v":103525.737928456},{"t":1747267200,"v":103789.638422078},{"t":1747353600,"v":103511.805578656},{"t":1747440000,"v":103154.345299531},{"t":1747526400,"v":106505.0154357},{"t":1747612800,"v":105604.642906113},{"t":1747699200,"v":106869.555658958},{"t":1747785600,"v":109686.515398019},{"t":1747872000,"v":111695.395495789},{"t":1747958400,"v":107355.200436426},{"t":1748044800,"v":107679.52734887},{"t":1748131200,"v":109005.415876225},{"t":1748217600,"v":109483.495424922},{"t":1748304000,"v":108968.503052516},{"t":1748390400,"v":107818.812865523},{"t":1748476800,"v":105609.901855557},{"t":1748563200,"v":104041.544897185},{"t":1748649600,"v":104627.888470108},{"t":1748736000,"v":105674.332934938},{"t":1748822400,"v":105910.305712728},{"t":1748908800,"v":105443.377497846},{"t":1748995200,"v":104729.848933543},{"t":1749081600,"v":101626.224558759},{"t":1749168000,"v":104396.932061185},{"t":1749254400,"v":105595.848852138},{"t":1749340800,"v":105792.065783082},{"t":1749427200,"v":110291.893848923},{"t":1749513600,"v":110253.03948565},{"t":1749600000,"v":108660.133966558},{"t":1749686400,"v":105767.964731629},{"t":1749772800,"v":106124.145890678},{"t":1749859200,"v":105459.662976744},{"t":1749945600,"v":105612.341716866},{"t":1750032000,"v":106790.40647211},{"t":1750118400,"v":104598.98824648},{"t":1750204800,"v":104946.353111106},{"t":1750291200,"v":104700.469688906},{"t":1750377600,"v":103321.945932896},{"t":1750464000,"v":102159.437963581},{"t":1750550400,"v":101084.251485656},{"t":1750636800,"v":105439.547965419},{"t":1750723200,"v":106140.520859078},{"t":1750809600,"v":107407.598841024},{"t":1750896000,"v":107017.860392325},{"t":1750982400,"v":107094.077124514},{"t":1751068800,"v":107325.30624355},{"t":1751155200,"v":108374.714619031},{"t":1751241600,"v":107198.652544274},{"t":1751328000,"v":105732.98154385},{"t":1751414400,"v":108869.592034958},{"t":1751500800,"v":109616.937339918},{"t":1751587200,"v":108030.469569563},{"t":1751673600,"v":108221.453276886},{"t":1751760000,"v":109217.148040113},{"t":1751846400,"v":108263.987359252},{"t":1751932800,"v":108931.620032372},{"t":1752019200,"v":111248.642186699},{"t":1752105600,"v":115958.97038124},{"t":1752192000,"v":117474.542952979},{"t":1752278400,"v":117412.432013394},{"t":1752364800,"v":119057.209940597},{"t":1752451200,"v":119831.19623272},{"t":1752537600,"v":117747.327694249},{"t":1752624000,"v":118672.904519396},{"t":1752710400,"v":119212.470588653},{"t":1752796800,"v":117963.57142746},{"t":1752883200,"v":117897.280695283},{"t":1752969600,"v":117296.229529213},{"t":1753056000,"v":117406.417261451},{"t":1753142400,"v":119963.29839406},{"t":1753228800,"v":118782.079633197},{"t":1753315200,"v":118355.185324524},{"t":1753401600,"v":117606.361649515},{"t":1753488000,"v":117926.271770002},{"t":1753574400,"v":119419.990860318},{"t":1753660800,"v":118050.099658849},{"t":1753747200,"v":117939.057327956},{"t":1753833600,"v":117831.172515196},{"t":1753920000,"v":115764.788689971},{"t":1754006400,"v":113285.64608306},{"t":1754092800,"v":112571.297323537},{"t":1754179200,"v":114274.402614765},{"t":1754265600,"v":115067.281617885},{"t":1754352000,"v":114138.513046648},{"t":1754438400,"v":115031.363610771},{"t":1754524800,"v":117489.390741479},{"t":1754611200,"v":116679.532854575},{"t":1754697600,"v":116471.775369672},{"t":1754784000,"v":119279.244750319},{"t":1754870400,"v":118680.731532537},{"t":1754956800,"v":120103.60041267},{"t":1755043200,"v":123313.782043878},{"t":1755129600,"v":118380.10001913},{"t":1755216000,"v":117440.368921295},{"t":1755302400,"v":117465.102784994},{"t":1755388800,"v":117478.934514884},{"t":1755475200,"v":116295.377222639},{"t":1755561600,"v":112900.73860107},{"t":1755648000,"v":114302.938458334},{"t":1755734400,"v":112518.639569051},{"t":1755820800,"v":116903.486815059},{"t":1755907200,"v":115401.909286159},{"t":1755993600,"v":113497.119029309},{"t":1756080000,"v":110187.030847015},{"t":1756166400,"v":111809.215070013},{"t":1756252800,"v":111288.993652357},{"t":1756339200,"v":112592.510028377},{"t":1756425600,"v":108424.015930646},{"t":1756512000,"v":108852.097480519},{"t":1756598400,"v":108303.473913268},{"t":1756684800,"v":109255.586298373},{"t":1756771200,"v":111241.631217533},{"t":1756857600,"v":111737.97059298},{"t":1756944000,"v":110743.298264164},{"t":1757030400,"v":110671.777093401},{"t":1757116800,"v":110224.567575368},{"t":1757203200,"v":111154.666234756},{"t":1757289600,"v":112070.198855846},{"t":1757376000,"v":111541.127744723},{"t":1757462400,"v":113973.151730465},{"t":1757548800,"v":115507.416571815},{"t":1757635200,"v":116079.295283256},{"t":1757721600,"v":115955.126990882},{"t":1757808000,"v":115331.440901105},{"t":1757894400,"v":115399.127560279},{"t":1757980800,"v":116826.684150381},{"t":1758067200,"v":116474.114847182},{"t":1758153600,"v":117108.935005828},{"t":1758240000,"v":115694.602656432},{"t":1758326400,"v":115734.809307906},{"t":1758412800,"v":115287.441213986},{"t":1758499200,"v":112782.229169582},{"t":1758585600,"v":112052.858934256},{"t":1758672000,"v":113353.447113748},{"t":1758758400,"v":109074.230529918},{"t":1758844800,"v":109733.466164108},{"t":1758931200,"v":109692.189210896},{"t":1759017600,"v":112257.237275314},{"t":1759104000,"v":114393.691187878},{"t":1759190400,"v":114063.275796585},{"t":1759276800,"v":118646.283465771},{"t":1759363200,"v":120593.742143673},{"t":1759449600,"v":122286.946673376},{"t":1759536000,"v":122418.030417054},{"t":1759622400,"v":123537.465178982},{"t":1759708800,"v":124714.848516762},{"t":1759795200,"v":121429.531001833},{"t":1759881600,"v":123355.093531611},{"t":1759968000,"v":121745.512823117},{"t":1760054400,"v":113039.345857058},{"t":1760140800,"v":110810.242745388},{"t":1760227200,"v":115088.258570169},{"t":1760313600,"v":115321.958876336},{"t":1760400000,"v":113115.288112501},{"t":1760486400,"v":110815.266921698},{"t":1760572800,"v":108229.050757824},{"t":1760659200,"v":106498.603354067},{"t":1760745600,"v":107239.978114036},{"t":1760832000,"v":108747.04197085},{"t":1760918400,"v":110584.822523732},{"t":1761004800,"v":108368.509722285},{"t":1761091200,"v":107600.37133495},{"t":1761177600,"v":110138.004731871},{"t":1761264000,"v":111072.135630999},{"t":1761350400,"v":111656.14021356},{"t":1761436800,"v":114583.603528519},{"t":1761523200,"v":114143.700236365},{"t":1761609600,"v":112964.048665163},{"t":1761696000,"v":110108.026746427},{"t":1761782400,"v":108342.85615097},{"t":1761868800,"v":109619.819306068},{"t":1761955200,"v":110162.286332992},{"t":1762041600,"v":110576.714320106},{"t":1762128000,"v":106655.710268712},{"t":1762214400,"v":101583.635565302},{"t":1762300800,"v":103971.149190052},{"t":1762387200,"v":101346.26469722},{"t":1762473600,"v":103326.208424691},{"t":1762560000,"v":102298.730646566},{"t":1762646400,"v":104725.540876362},{"t":1762732800,"v":105997.950274382},{"t":1762819200,"v":103087.646722457},{"t":1762905600,"v":101694.525387851},{"t":1762992000,"v":99702.7889356091},{"t":1763078400,"v":94667.6980316109},{"t":1763164800,"v":95637.0452551772},{"t":1763251200,"v":94394.0011993443},{"t":1763337600,"v":92225.443968822},{"t":1763424000,"v":92993.1480092538},{"t":1763510400,"v":91527.1735071698},{"t":1763596800,"v":86587.3725510952},{"t":1763683200,"v":85143.6986808933},{"t":1763769600,"v":84747.7976933744},{"t":1763856000,"v":86923.7809890631},{"t":1763942400,"v":88313.8112235453},{"t":1764028800,"v":87366.7338865582},{"t":1764115200,"v":90505.3595091203},{"t":1764201600,"v":91362.5136883651},{"t":1764288000,"v":90933.6874307953},{"t":1764374400,"v":90835.2626005808},{"t":1764460800,"v":90401.7060384886},{"t":1764547200,"v":86336.1449076168},{"t":1764633600,"v":91322.778704371},{"t":1764720000,"v":93473.0138827925},{"t":1764806400,"v":92111.4096179589},{"t":1764892800,"v":89367.6048010023},{"t":1764979200,"v":89259.4938848228},{"t":1765065600,"v":90442.9650463449},{"t":1765152000,"v":90661.9068770528},{"t":1765238400,"v":92701.4808800457},{"t":1765324800,"v":92044.5260657175},{"t":1765411200,"v":92539.4756724435},{"t":1765497600,"v":90302.8064311746},{"t":1765584000,"v":90290.4960541073},{"t":1765670400,"v":88194.6433718845},{"t":1765756800,"v":86459.5402483796},{"t":1765843200,"v":87875.0551103361},{"t":1765929600,"v":86273.474202191},{"t":1766016000,"v":85515.9698822669},{"t":1766102400,"v":88132.3337994023},{"t":1766188800,"v":88367.8706120294},{"t":1766275200,"v":88654.92324492},{"t":1766361600,"v":88564.4856021548},{"t":1766448000,"v":87448.1793469711},{"t":1766534400,"v":87642.0849744413},{"t":1766620800,"v":87211.8447167885},{"t":1766707200,"v":87337.9549401579},{"t":1766793600,"v":87846.548611719},{"t":1766880000,"v":87896.8239402761},{"t":1766966400,"v":87160.075472716},{"t":1767052800,"v":88428.1988620674},{"t":1767139200,"v":87535.6902474645},{"t":1767225600,"v":88745.0287621538},{"t":1767312000,"v":89952.6843898464},{"t":1767398400,"v":90606.8149679688},{"t":1767484800,"v":91485.25336134},{"t":1767571200,"v":93850.2531973148},{"t":1767657600,"v":93703.0230318237},{"t":1767744000,"v":91309.5006800383},{"t":1767830400,"v":91031.7449513942},{"t":1767916800,"v":90542.0107208209},{"t":1768003200,"v":90406.7860692108},{"t":1768089600,"v":90894.9504472554},{"t":1768176000,"v":91197.5769620987},{"t":1768262400,"v":95336.3777373708},{"t":1768348800,"v":96917.9397276158},{"t":1768435200,"v":95571.1381115715},{"t":1768521600,"v":95515.1333139978},{"t":1768608000,"v":95124.1332762488},{"t":1768694400,"v":93649.9710544255},{"t":1768780800,"v":92583.9042441966},{"t":1768867200,"v":88346.885839498},{"t":1768953600,"v":89404.1682044034},{"t":1769040000,"v":89489.0566126884},{"t":1769126400,"v":89520.8022481017},{"t":1769212800,"v":89153.8461670402},{"t":1769299200,"v":86629.4264271021},{"t":1769385600,"v":88300.0866603494},{"t":1769472000,"v":89165.6692825308},{"t":1769558400,"v":89192.9582213948},{"t":1769644800,"v":84601.2823587058},{"t":1769731200,"v":84173.8766430262},{"t":1769817600,"v":78666.2428708279},{"t":1769904000,"v":76959.7296437836},{"t":1769990400,"v":78733.1765033467},{"t":1770076800,"v":75716.5664692014},{"t":1770163200,"v":73068.2719883667},{"t":1770249600,"v":62839.7650444714},{"t":1770336000,"v":70573.4229933723},{"t":1770422400,"v":69269.3602005521},{"t":1770508800,"v":70339.0496837085},{"t":1770595200,"v":70121.1090794672},{"t":1770681600,"v":68822.7395340787},{"t":1770768000,"v":67068.6025877336},{"t":1770854400,"v":66248.1233279265},{"t":1770940800,"v":68859.0635766772},{"t":1771027200,"v":69815.9330046114},{"t":1771113600,"v":68854.1497232581},{"t":1771200000,"v":68904.2963068454},{"t":1771286400,"v":67503.5250146202},{"t":1771372800,"v":66482.3899978355},{"t":1771459200,"v":67011.1140781272},{"t":1771545600,"v":68015.8203669575},{"t":1771632000,"v":67990.5481068716},{"t":1771718400,"v":67658.0129483908},{"t":1771804800,"v":64669.6835476588},{"t":1771891200,"v":64088.2502348351},{"t":1771977600,"v":68015.0669780741},{"t":1772064000,"v":67507.9844481566},{"t":1772150400,"v":65896.6155382556},{"t":1772236800,"v":67040.3084018812},{"t":1772323200,"v":65786.101993851},{"t":1772409600,"v":68828.4065214842},{"t":1772496000,"v":68322.3578278976},{"t":1772582400,"v":72691.2510514572},{"t":1772668800,"v":70880.5967478895},{"t":1772755200,"v":68116.8018245498},{"t":1772841600,"v":67256.5348484921},{"t":1772928000,"v":65974.5477946956},{"t":1773014400,"v":68444.0494041355},{"t":1773100800,"v":69950.7502400302},{"t":1773187200,"v":70196.084579246},{"t":1773273600,"v":70521.4004687114},{"t":1773360000,"v":70925.8114572419},{"t":1773446400,"v":71210.954807485},{"t":1773532800,"v":72805.7068200337},{"t":1773619200,"v":74862.8476786669},{"t":1773705600,"v":73913.6230590201},{"t":1773792000,"v":71238.6664717889},{"t":1773878400,"v":69922.5894957813},{"t":1773964800,"v":70504.1086044815},{"t":1774051200,"v":68906.0389535765},{"t":1774137600,"v":67860.149345612},{"t":1774224000,"v":70889.4709550516},{"t":1774310400,"v":70527.7404395897},{"t":1774396800,"v":71303.5184620582},{"t":1774483200,"v":68786.6301555163},{"t":1774569600,"v":66375.299698075},{"t":1774656000,"v":66345.5735868404},{"t":1774742400,"v":65980.6531858915},{"t":1774828800,"v":66742.3433780163},{"t":1774915200,"v":68228.0350020951},{"t":1775001600,"v":68105.7787851469},{"t":1775088000,"v":66898.967846853},{"t":1775174400,"v":66954.4639577169},{"t":1775260800,"v":67300.0441785073},{"t":1775347200,"v":69002.0896882011},{"t":1775433600,"v":68849.2166042502},{"t":1775520000,"v":71917.6371410204},{"t":1775606400,"v":71089.0752463362},{"t":1775692800,"v":71797.3226310816},{"t":1775779200,"v":72973.5354878022},{"t":1775865600,"v":73066.1612092424},{"t":1775952000,"v":70750.5597834854},{"t":1776038400,"v":74439.1417681227},{"t":1776124800,"v":74170.8260823513},{"t":1776211200,"v":74819.730535068},{"t":1776297600,"v":75160.6475383367},{"t":1776384000,"v":77105.6841612769},{"t":1776470400,"v":75730.9852333289},{"t":1776556800,"v":73834.8319428331},{"t":1776643200,"v":75866.8114576594},{"t":1776729600,"v":76338.7183526742},{"t":1776816000,"v":78197.0445142818},{"t":1776902400,"v":78282.169442851},{"t":1776988800,"v":77460.0457327105},{"t":1777075200,"v":77647.0974905372},{"t":1777161600,"v":78674.2482259035},{"t":1777248000,"v":77383.7893616812},{"t":1777334400,"v":76353.0417902478},{"t":1777420800,"v":75763.7106454231},{"t":1777507200,"v":76313.763712442},{"t":1777593600,"v":78217.7724802946},{"t":1777680000,"v":78674.3049851104},{"t":1777766400,"v":78558.5857207882},{"t":1777852800,"v":79840.2788641106},{"t":1777939200,"v":80898.1375987088},{"t":1778025600,"v":81443.7820622719},{"t":1778112000,"v":80011.0661804087},{"t":1778198400,"v":80192.7561464176},{"t":1778284800,"v":80666.5488959027},{"t":1778371200,"v":82186.4967576366},{"t":1778457600,"v":81716.7324988128},{"t":1778544000,"v":80474.9351498814},{"t":1778630400,"v":79279.3837872281},{"t":1778716800,"v":81059.6921022015},{"t":1778803200,"v":79064.202104273},{"t":1778889600,"v":78112.673128654},{"t":1778976000,"v":77418.3027426434},{"t":1779062400,"v":76952.6600117744},{"t":1779148800,"v":76775.5537178455},{"t":1779235200,"v":77486.1902221301},{"t":1779321600,"v":77554.5658389441},{"t":1779408000,"v":75464.2176773764},{"t":1779494400,"v":76694.8554666895},{"t":1779580800,"v":77039.1085783474},{"t":1779667200,"v":77287.4872232217},{"t":1779753600,"v":75831.7808008651},{"t":1779840000,"v":74324.8174655543},{"t":1779926400,"v":73522.3174772147},{"t":1780012800,"v":73370.0186182953},{"t":1780099200,"v":73794.5390301552},{"t":1780185600,"v":73595.7587259674},{"t":1780272000,"v":71285.6072615943},{"t":1780358400,"v":66653.5264028335},{"t":1780444800,"v":64045.2657877584},{"t":1780531200,"v":63808.0046024093},{"t":1780617600,"v":61037.1810235551},{"t":1780704000,"v":60860.8647790865},{"t":1780790400,"v":63290.3358178844},{"t":1780876800,"v":63066.5657075972},{"t":1780963200,"v":61676.6004052673},{"t":1781049600,"v":61465.4974296261},{"t":1781136000,"v":63567.4935131439},{"t":1781222400,"v":63540.9835635462},{"t":1781308800,"v":64401.4684827022},{"t":1781395200,"v":65705.491653948},{"t":1781481600,"v":66290.7989956904},{"t":1781568000,"v":65617.3090223131},{"t":1781654400,"v":64433.179128327},{"t":1781740800,"v":62880.1756195286},{"t":1781827200,"v":63490.91875377},{"t":1781913600,"v":64227.4650087882},{"t":1782000000,"v":63228.4013988951},{"t":1782086400,"v":63945.9851033072},{"t":1782172800,"v":62650.8314869206},{"t":1782259200,"v":60997.2163064102},{"t":1782345600,"v":59710.9840871706},{"t":1782432000,"v":60021.7933028495},{"t":1782518400,"v":59986.8692701406},{"t":1782604800,"v":59530.500849769},{"t":1782691200,"v":60160.5991896466},{"t":1782777600,"v":58544.2982822059},{"t":1782864000,"v":59946.8252586616},{"t":1782950400,"v":61486.2368135874},{"t":1783036800,"v":62524.6423640099},{"t":1783123200,"v":63094.8995847856},{"t":1783209600,"v":63595.8058922513},{"t":1783296000,"v":63981.8843900834},{"t":1783382400,"v":63293.7988065423},{"t":1783468800,"v":62256.8599640235},{"t":1783555200,"v":63180.5450734912},{"t":1783641600,"v":64117.036995704},{"t":1783728000,"v":63782.7057156157},{"t":1783814400,"v":63741.9392299229},{"t":1783900800,"v":62265.2176262938},{"t":1783987200,"v":64988.7945799506},{"t":1784073600,"v":64713.876053043},{"t":1784160000,"v":63793.6907404234},{"t":1784246400,"v":63905.285432343},{"t":1784332800,"v":64801.9241846396},{"t":1784419200,"v":64695.5681496515},{"t":1784505600,"v":65204.4963848257},{"t":1784592000,"v":66508.7170734959},{"t":1784678400,"v":66076.6467062792},{"t":1784764800,"v":65046.7178687506},{"t":1784851200,"v":64104.5447779681},{"t":1784937600,"v":64331.7589449672},{"t":1785024000,"v":65379.6951026683},{"t":1785110400,"v":63701.4786992476},{"t":1785196800,"v":63861.5002854937},{"t":1785283200,"v":63899.7889072021},{"t":1785369600,"v":64723.2185361013},{"t":1785456000,"v":62830.5765272207},{"t":1785542400,"v":62779.4890070792},{"t":1785628800,"v":63520.4213023389},{"t":1785715200,"v":63466.2864782675},{"t":1785801600,"v":64059.7633049569},{"t":1785888000,"v":64604.4904919052},{"t":1785974400,"v":64272.1695052404},{"t":1786060800,"v":64887.5173306635},{"t":1786147200,"v":64916.5005484122}]