[{"t":1640649600,"v":0.00000271466668002701},{"t":1640736000,"v":0.00000259029516235076},{"t":1640822400,"v":0.00000273272068278558},{"t":1640908800,"v":0.00000269691472941848},{"t":1640995200,"v":0.00000269589785882756},{"t":1641081600,"v":0.00000268371482417886},{"t":1641168000,"v":0.00000265821180836483},{"t":1641254400,"v":0.00000342377081922076},{"t":1641340800,"v":0.00000285674322388565},{"t":1641427200,"v":0.00000285150512615256},{"t":1641513600,"v":0.000002554254807988},{"t":1641600000,"v":0.00000248165061865269},{"t":1641686400,"v":0.00000243055688285468},{"t":1641772800,"v":0.00000240374775419284},{"t":1641859200,"v":0.00000240252128515231},{"t":1641945600,"v":0.00000245311567569522},{"t":1642032000,"v":0.00000237239074835212},{"t":1642118400,"v":0.00000247667917304338},{"t":1642204800,"v":0.00000251519758957076},{"t":1642291200,"v":0.00000245129813361528},{"t":1642377600,"v":0.00000247882968603643},{"t":1642464000,"v":0.00000242469296194045},{"t":1642550400,"v":0.00000236363185271503},{"t":1642636800,"v":0.000002354833014452},{"t":1642723200,"v":0.00000219954031125623},{"t":1642809600,"v":0.00000208929695491251},{"t":1642896000,"v":0.00000209302523986567},{"t":1642982400,"v":0.00000205427862965842},{"t":1643068800,"v":0.00000207333685493278},{"t":1643155200,"v":0.00000203975194604846},{"t":1643241600,"v":0.00000206993399507472},{"t":1643328000,"v":0.00000213368110349351},{"t":1643414400,"v":0.00000216483747890225},{"t":1643500800,"v":0.00000208830183277537},{"t":1643587200,"v":0.00000214080887166231},{"t":1643673600,"v":0.00000216220189404114},{"t":1643760000,"v":0.00000207987198988821},{"t":1643846400,"v":0.00000207670615379126},{"t":1643932800,"v":0.00000223807375768846},{"t":1644019200,"v":0.00000226361791058596},{"t":1644105600,"v":0.0000022599632316299},{"t":1644192000,"v":0.00000234645179203735},{"t":1644278400,"v":0.00000225845780621865},{"t":1644364800,"v":0.00000233537427539988},{"t":1644451200,"v":0.00000223386503727609},{"t":1644537600,"v":0.00000216392025943597},{"t":1644624000,"v":0.00000217003919814922},{"t":1644710400,"v":0.00000213313155826271},{"t":1644796800,"v":0.00000213156410966835},{"t":1644883200,"v":0.00000222314348497734},{"t":1644969600,"v":0.00000217795532589695},{"t":1645056000,"v":0.00000205782419786814},{"t":1645142400,"v":0.00000205122548945201},{"t":1645228800,"v":0.0000020315597527335},{"t":1645315200,"v":0.00000198570208521372},{"t":1645401600,"v":0.00000193073826267424},{"t":1645488000,"v":0.00000193949751916693},{"t":1645574400,"v":0.00000190855158631672},{"t":1645660800,"v":0.00000182830224518499},{"t":1645747200,"v":0.0000019214656181489},{"t":1645833600,"v":0.00000192314707358271},{"t":1645920000,"v":0.00000187488011635151},{"t":1646006400,"v":0.00000199781055818607},{"t":1646092800,"v":0.00000198995045965485},{"t":1646179200,"v":0.00000195418791190377},{"t":1646265600,"v":0.00000190288826541966},{"t":1646352000,"v":0.00000182976834127272},{"t":1646438400,"v":0.00000186167280165165},{"t":1646524800,"v":0.00000178369292928659},{"t":1646611200,"v":0.0000017693709954839},{"t":1646697600,"v":0.00000180201110933245},{"t":1646784000,"v":0.00000185953702126789},{"t":1646870400,"v":0.00000180485349245429},{"t":1646956800,"v":0.00000177598847988935},{"t":1647043200,"v":0.00000178512742799637},{"t":1647129600,"v":0.00000173738916968316},{"t":1647216000,"v":0.00000174628687339267},{"t":1647302400,"v":0.00000175676807903669},{"t":1647388800,"v":0.00000183784274686249},{"t":1647475200,"v":0.00000182734534507717},{"t":1647561600,"v":0.00000185777676556292},{"t":1647648000,"v":0.00000186351932140119},{"t":1647734400,"v":0.00000181552805800745},{"t":1647820800,"v":0.00000182651912784761},{"t":1647907200,"v":0.00000186189022497999},{"t":1647993600,"v":0.00000188378104826633},{"t":1648080000,"v":0.00000198526505797253},{"t":1648166400,"v":0.00000191307796955434},{"t":1648252800,"v":0.00000193768808304501},{"t":1648339200,"v":0.00000214002464560773},{"t":1648425600,"v":0.00000208735306421643},{"t":1648512000,"v":0.00000210495372015399},{"t":1648598400,"v":0.00000211431795368774},{"t":1648684800,"v":0.0000021512208486996},{"t":1648771200,"v":0.00000217962646509631},{"t":1648857600,"v":0.0000022409753991833},{"t":1648944000,"v":0.00000222890459452017},{"t":1649030400,"v":0.00000217809784161959},{"t":1649116800,"v":0.00000211399199955876},{"t":1649203200,"v":0.0000019703550003477},{"t":1649289600,"v":0.00000201783260663891},{"t":1649376000,"v":0.00000196037193090447},{"t":1649462400,"v":0.0000019880344728256},{"t":1649548800,"v":0.00000195794016241659},{"t":1649635200,"v":0.00000179768249495261},{"t":1649721600,"v":0.00000183484564791469},{"t":1649808000,"v":0.00000191071517817888},{"t":1649894400,"v":0.00000193910253281597},{"t":1649980800,"v":0.00000197813482023553},{"t":1650067200,"v":0.00000196917841271496},{"t":1650153600,"v":0.00000189305505308487},{"t":1650240000,"v":0.00000190611072293959},{"t":1650326400,"v":0.00000192660218928798},{"t":1650412800,"v":0.00000189870772289499},{"t":1650499200,"v":0.00000189860732255775},{"t":1650585600,"v":0.0000018823022247614},{"t":1650672000,"v":0.00000184316480367749},{"t":1650758400,"v":0.00000183552568953704},{"t":1650844800,"v":0.00000184379309733224},{"t":1650931200,"v":0.00000174753131473779},{"t":1651017600,"v":0.00000176727551936852},{"t":1651104000,"v":0.00000177248841793226},{"t":1651190400,"v":0.00000171493075531195},{"t":1651276800,"v":0.000001666864172098},{"t":1651363200,"v":0.00000172698518159116},{"t":1651449600,"v":0.00000170883727573896},{"t":1651536000,"v":0.00000170385923693357},{"t":1651622400,"v":0.00000178435279961668},{"t":1651708800,"v":0.00000167664989140829},{"t":1651795200,"v":0.00000167732898165679},{"t":1651881600,"v":0.00000162327255387323},{"t":1651968000,"v":0.00000160315352467805},{"t":1652054400,"v":0.00000143331684402187},{"t":1652140800,"v":0.00000145627132183149},{"t":1652227200,"v":0.00000121316864862009},{"t":1652313600,"v":0.00000104362586636787},{"t":1652400000,"v":0.00000112112106222181},{"t":1652486400,"v":0.00000111536364235417},{"t":1652572800,"v":0.00000115241210419337},{"t":1652659200,"v":0.00000110669594633567},{"t":1652745600,"v":0.00000113091952805846},{"t":1652832000,"v":0.00000108320780038635},{"t":1652918400,"v":0.00000111585070458361},{"t":1653004800,"v":0.00000109212634933407},{"t":1653091200,"v":0.00000110257401652083},{"t":1653177600,"v":0.0000011296712640821},{"t":1653264000,"v":0.00000110256738249592},{"t":1653350400,"v":0.00000112150188246884},{"t":1653436800,"v":0.00000113358316230685},{"t":1653523200,"v":0.0000010503791458837},{"t":1653609600,"v":0.00000102941815866507},{"t":1653696000,"v":0.00000103379109516017},{"t":1653782400,"v":0.00000103212874152253},{"t":1653868800,"v":0.00000111955280541966},{"t":1653955200,"v":0.00000112844803318644},{"t":1654041600,"v":0.00000108443116842598},{"t":1654128000,"v":0.00000108557807501323},{"t":1654214400,"v":0.00000106163915832923},{"t":1654300800,"v":0.00000107585797903674},{"t":1654387200,"v":0.00000108719651877148},{"t":1654473600,"v":0.000001078470077597},{"t":1654560000,"v":0.00000107696136976681},{"t":1654646400,"v":0.00000105532705249362},{"t":1654732800,"v":0.00000104837620901674},{"t":1654819200,"v":0.00000100403372843453},{"t":1654905600,"v":0.000000955278135366956},{"t":1654992000,"v":0.000000938484094823912},{"t":1655078400,"v":0.000000819051607306028},{"t":1655164800,"v":0.000000802921020587817},{"t":1655251200,"v":0.00000083252561587717},{"t":1655337600,"v":0.000000758079495687239},{"t":1655424000,"v":0.000000768587964610854},{"t":1655510400,"v":0.000000739404718949268},{"t":1655596800,"v":0.00000079402400588983},{"t":1655683200,"v":0.000000803636167538451},{"t":1655769600,"v":0.000000819109104446084},{"t":1655856000,"v":0.000000776916024083651},{"t":1655942400,"v":0.000000802070631535306},{"t":1656028800,"v":0.000000887354843400116},{"t":1656115200,"v":0.000000875672533141954},{"t":1656201600,"v":0.000000859037099313894},{"t":1656288000,"v":0.000000836935086651069},{"t":1656374400,"v":0.000000927608065923571},{"t":1656460800,"v":0.000000849213199601425},{"t":1656547200,"v":0.000000809549704479486},{"t":1656633600,"v":0.000000810513474910723},{"t":1656720000,"v":0.000000804935322903877},{"t":1656806400,"v":0.00000080559336171464},{"t":1656892800,"v":0.000000878001556796581},{"t":1656979200,"v":0.000000863820638592366},{"t":1657065600,"v":0.000000878585209823243},{"t":1657152000,"v":0.000000936617371785084},{"t":1657238400,"v":0.000000909487867530004},{"t":1657324800,"v":0.000000916826447341984},{"t":1657411200,"v":0.000000893213692020938},{"t":1657497600,"v":0.000000863370757699036},{"t":1657584000,"v":0.000000810177154832115},{"t":1657670400,"v":0.00000083722713617206},{"t":1657756800,"v":0.000000851378282688248},{"t":1657843200,"v":0.000000867307563274029},{"t":1657929600,"v":0.000000902449734922566},{"t":1658016000,"v":0.000000893926312287214},{"t":1658102400,"v":0.000000926014212286541},{"t":1658188800,"v":0.000000926484399327232},{"t":1658275200,"v":0.000000910631591063464},{"t":1658361600,"v":0.000000928403791920835},{"t":1658448000,"v":0.000000920390988010495},{"t":1658534400,"v":0.000000917952992211274},{"t":1658620800,"v":0.000000934788215895235},{"t":1658707200,"v":0.000000881400021244898},{"t":1658793600,"v":0.000000863194276708451},{"t":1658880000,"v":0.000000927438372419734},{"t":1658966400,"v":0.00000095620489819358},{"t":1659052800,"v":0.000000958689871181922},{"t":1659139200,"v":0.000000946481821009615},{"t":1659225600,"v":0.000000984538493987336},{"t":1659312000,"v":0.000000967451378018165},{"t":1659398400,"v":0.000000971822333249736},{"t":1659484800,"v":0.000000971262219248736},{"t":1659571200,"v":0.000000962448345708128},{"t":1659657600,"v":0.000000984790964815012},{"t":1659744000,"v":0.000000972881869346341},{"t":1659830400,"v":0.000000982610935142501},{"t":1659916800,"v":0.000000993436758167343},{"t":1660003200,"v":0.00000096524987417129},{"t":1660089600,"v":0.00000101759531777225},{"t":1660176000,"v":0.00000100887021025806},{"t":1660262400,"v":0.0000010240527082127},{"t":1660348800,"v":0.00000101657747539347},{"t":1660435200,"v":0.00000100907292103021},{"t":1660521600,"v":0.000000987339412204967},{"t":1660608000,"v":0.000000979604172244457},{"t":1660694400,"v":0.000000961864192236848},{"t":1660780800,"v":0.000000955865867695214},{"t":1660867200,"v":0.000000875482071002041},{"t":1660953600,"v":0.000000874434153472154},{"t":1661040000,"v":0.000000895611358298337},{"t":1661126400,"v":0.000000893662194720473},{"t":1661212800,"v":0.000000908448637976368},{"t":1661299200,"v":0.000000904984641987501},{"t":1661385600,"v":0.000000918127137670434},{"t":1661472000,"v":0.000000865396890390775},{"t":1661558400,"v":0.000000870828966753302},{"t":1661644800,"v":0.000000856701463433566},{"t":1661731200,"v":0.000000887863487655461},{"t":1661817600,"v":0.000000880671280661647},{"t":1661904000,"v":0.00000087948167621956},{"t":1661990400,"v":0.000000889091545526652},{"t":1662076800,"v":0.000000888094570209689},{"t":1662163200,"v":0.000000879017692036797},{"t":1662249600,"v":0.00000088233776154853},{"t":1662336000,"v":0.000000891032673068059},{"t":1662422400,"v":0.000000866539165722464},{"t":1662508800,"v":0.000000883438139691384},{"t":1662595200,"v":0.000000879899918289031},{"t":1662681600,"v":0.000000923854876723563},{"t":1662768000,"v":0.000000923718030380811},{"t":1662854400,"v":0.000000914849209443049},{"t":1662940800,"v":0.000000899860736197026},{"t":1663027200,"v":0.000000859433728995278},{"t":1663113600,"v":0.00000087550647316306},{"t":1663200000,"v":0.000000828826182985156},{"t":1663286400,"v":0.000000824210604123607},{"t":1663372800,"v":0.000000834700659133211},{"t":1663459200,"v":0.000000786907688040011},{"t":1663545600,"v":0.000000805482669385},{"t":1663632000,"v":0.000000782212817509247},{"t":1663718400,"v":0.000000768853326283841},{"t":1663804800,"v":0.000000797228629571419},{"t":1663891200,"v":0.000000795197518200364},{"t":1663977600,"v":0.00000079177445852931},{"t":1664064000,"v":0.000000777124337567216},{"t":1664150400,"v":0.000000787433507039122},{"t":1664236800,"v":0.000000778068080720744},{"t":1664323200,"v":0.000000782747913464348},{"t":1664409600,"v":0.000000785463157631156},{"t":1664496000,"v":0.000000777527250583076},{"t":1664582400,"v":0.00000077113118196582},{"t":1664668800,"v":0.000000768218492597703},{"t":1664755200,"v":0.000000780870020277013},{"t":1664841600,"v":0.000000791879893800596},{"t":1664928000,"v":0.000000795259358579303},{"t":1665014400,"v":0.000000793872318436758},{"t":1665100800,"v":0.000000783403220711745},{"t":1665187200,"v":0.000000775068051744329},{"t":1665273600,"v":0.000000775431027784313},{"t":1665360000,"v":0.00000076854430013641},{"t":1665446400,"v":0.000000763088982545261},{"t":1665532800,"v":0.000000771965680845696},{"t":1665619200,"v":0.000000765020933263477},{"t":1665705600,"v":0.000000807797166339455},{"t":1665792000,"v":0.000000768245306992275},{"t":1665878400,"v":0.000000772538139954438},{"t":1665964800,"v":0.000000783958005878445},{"t":1666051200,"v":0.000000770096729954565},{"t":1666137600,"v":0.000000764553845477763},{"t":1666224000,"v":0.000000768093174344795},{"t":1666310400,"v":0.000000765263543396522},{"t":1666396800,"v":0.000000770848565459383},{"t":1666483200,"v":0.000000783291021605473},{"t":1666569600,"v":0.000000774998663782146},{"t":1666656000,"v":0.000000800868517516539},{"t":1666742400,"v":0.00000082410072016866},{"t":1666828800,"v":0.000000803962538708327},{"t":1666915200,"v":0.000000817704953331916},{"t":1667001600,"v":0.000000836760651220948},{"t":1667088000,"v":0.000000821676777398108},{"t":1667174400,"v":0.000000816471918547938},{"t":1667260800,"v":0.00000081646730469744},{"t":1667347200,"v":0.000000787840445375652},{"t":1667433600,"v":0.000000795786245838589},{"t":1667520000,"v":0.000000827382509386972},{"t":1667606400,"v":0.000000827687905764219},{"t":1667692800,"v":0.000000807601516947971},{"t":1667779200,"v":0.000000799223155917712},{"t":1667865600,"v":0.000000715494887369399},{"t":1667952000,"v":0.000000665970177685742},{"t":1668038400,"v":0.000000754534571581266},{"t":1668124800,"v":0.000000722066260060163},{"t":1668211200,"v":0.000000707142728937329},{"t":1668297600,"v":0.000000676178541277673},{"t":1668384000,"v":0.000000674853758504239},{"t":1668470400,"v":0.000000683693296811257},{"t":1668556800,"v":0.0000006686228447702},{"t":1668643200,"v":0.000000669187666108311},{"t":1668729600,"v":0.000000668129147540449},{"t":1668816000,"v":0.000000663512809713011},{"t":1668902400,"v":0.00000064458422449318},{"t":1668988800,"v":0.000000638593373191201},{"t":1669075200,"v":0.00000065054930795167},{"t":1669161600,"v":0.00000066478107320048},{"t":1669248000,"v":0.00000069153549733161},{"t":1669334400,"v":0.00000067791522863117},{"t":1669420800,"v":0.000000682958279765192},{"t":1669507200,"v":0.000000684503228526475},{"t":1669593600,"v":0.000000665296584503173},{"t":1669680000,"v":0.000000682795565256363},{"t":1669766400,"v":0.000000714730414136554},{"t":1669852800,"v":0.00000070416393001793},{"t":1669939200,"v":0.000000707877921636664},{"t":1670025600,"v":0.000000694096086715823},{"t":1670112000,"v":0.000000696004208695612},{"t":1670198400,"v":0.000000695462814210347},{"t":1670284800,"v":0.000000693500964268663},{"t":1670371200,"v":0.000000656594661934292},{"t":1670457600,"v":0.000000684475027437148},{"t":1670544000,"v":0.000000678437451218558},{"t":1670630400,"v":0.000000685639369470427},{"t":1670716800,"v":0.000000684391593614361},{"t":1670803200,"v":0.000000676669016267617},{"t":1670889600,"v":0.000000683910137430929},{"t":1670976000,"v":0.000000675822624758941},{"t":1671062400,"v":0.000000667741831375958},{"t":1671148800,"v":0.000000630734175083769},{"t":1671235200,"v":0.000000637368778001553},{"t":1671321600,"v":0.000000636535700034882},{"t":1671408000,"v":0.000000618446728123551},{"t":1671494400,"v":0.000000642387948121255},{"t":1671580800,"v":0.000000635849554790382},{"t":1671667200,"v":0.000000644414495714418},{"t":1671753600,"v":0.000000638041857314514},{"t":1671840000,"v":0.00000063765733374349},{"t":1671926400,"v":0.000000635747120167031},{"t":1672012800,"v":0.000000635235326162126},{"t":1672099200,"v":0.000000626771855925245},{"t":1672185600,"v":0.000000617259466239227},{"t":1672272000,"v":0.000000623390976069876},{"t":1672358400,"v":0.00000061686937966603},{"t":1672444800,"v":0.000000623023494995174},{"t":1672531200,"v":0.00000062365461222504},{"t":1672617600,"v":0.000000626808565938865},{"t":1672704000,"v":0.000000621624773192341},{"t":1672790400,"v":0.000000631933559140954},{"t":1672876800,"v":0.000000626047184323562},{"t":1672963200,"v":0.000000629489682630943},{"t":1673049600,"v":0.000000628128457122594},{"t":1673136000,"v":0.000000636610606454207},{"t":1673222400,"v":0.000000647343545009098},{"t":1673308800,"v":0.00000065804935548849},{"t":1673395200,"v":0.000000666307081612623},{"t":1673481600,"v":0.000000684735045640604},{"t":1673568000,"v":0.000000693563930503587},{"t":1673654400,"v":0.000000732323789177659},{"t":1673740800,"v":0.000000726633290733848},{"t":1673827200,"v":0.000000742806210185441},{"t":1673913600,"v":0.000000730978753050057},{"t":1674000000,"v":0.000000721895985603942},{"t":1674086400,"v":0.000000725659919791121},{"t":1674172800,"v":0.000000752488262664356},{"t":1674259200,"v":0.00000074417694391515},{"t":1674345600,"v":0.000000740636576007514},{"t":1674432000,"v":0.000000741670704693142},{"t":1674518400,"v":0.000000722447859715185},{"t":1674604800,"v":0.000000733921898858375},{"t":1674691200,"v":0.000000726435183893393},{"t":1674777600,"v":0.000000729260339533597},{"t":1674864000,"v":0.000000728504577798454},{"t":1674950400,"v":0.000000745878575484737},{"t":1675036800,"v":0.000000713696109782239},{"t":1675123200,"v":0.000000718871268300168},{"t":1675209600,"v":0.000000727413799196089},{"t":1675296000,"v":0.0000007407287620917},{"t":1675382400,"v":0.000000746399309112663},{"t":1675468800,"v":0.000000758032143231097},{"t":1675555200,"v":0.0000007384950597425},{"t":1675641600,"v":0.000000728996173586491},{"t":1675728000,"v":0.000000753833803760626},{"t":1675814400,"v":0.000000748719480490228},{"t":1675900800,"v":0.000000697049945040423},{"t":1675987200,"v":0.000000695254410262751},{"t":1676073600,"v":0.000000705899855197997},{"t":1676160000,"v":0.000000695935444030472},{"t":1676246400,"v":0.000000694317011860643},{"t":1676332800,"v":0.00000070922204493083},{"t":1676419200,"v":0.000000740079147957324},{"t":1676505600,"v":0.000000724456340765108},{"t":1676592000,"v":0.000000740607848652637},{"t":1676678400,"v":0.00000073743566944597},{"t":1676764800,"v":0.000000738234941956647},{"t":1676851200,"v":0.000000764448971202797},{"t":1676937600,"v":0.000000737904762900725},{"t":1677024000,"v":0.00000072586306990224},{"t":1677110400,"v":0.000000737555381082928},{"t":1677196800,"v":0.000000710200173668565},{"t":1677283200,"v":0.000000705997156138639},{"t":1677369600,"v":0.000000714557171558145},{"t":1677456000,"v":0.000000709601022342231},{"t":1677542400,"v":0.000000727272195411817},{"t":1677628800,"v":0.000000736549532031817},{"t":1677715200,"v":0.000000729290643678855},{"t":1677801600,"v":0.000000706257097304314},{"t":1677888000,"v":0.000000685510980146231},{"t":1677974400,"v":0.000000688604773130586},{"t":1678060800,"v":0.000000687789643242959},{"t":1678147200,"v":0.000000690520162388339},{"t":1678233600,"v":0.000000671885648661846},{"t":1678320000,"v":0.000000636186300900114},{"t":1678406400,"v":0.00000059922865275096},{"t":1678492800,"v":0.00000060876163874199},{"t":1678579200,"v":0.000000639132653216724},{"t":1678665600,"v":0.000000658865845386714},{"t":1678752000,"v":0.000000673038101719787},{"t":1678838400,"v":0.000000658059960385468},{"t":1678924800,"v":0.000000659028772370476},{"t":1679011200,"v":0.000000681166283969103},{"t":1679097600,"v":0.000000662048052932219},{"t":1679184000,"v":0.000000661922589096856},{"t":1679270400,"v":0.000000633314355019096},{"t":1679356800,"v":0.000000628099853209306},{"t":1679443200,"v":0.00000061396181946162},{"t":1679529600,"v":0.000000625928056372069},{"t":1679616000,"v":0.000000614248690334695},{"t":1679702400,"v":0.000000609705520225757},{"t":1679788800,"v":0.000000613940674931972},{"t":1679875200,"v":0.000000606054347002658},{"t":1679961600,"v":0.000000610836422826263},{"t":1680048000,"v":0.000000626437955365672},{"t":1680134400,"v":0.00000062760309282095},{"t":1680220800,"v":0.000000635549828170662},{"t":1680307200,"v":0.000000628746523797529},{"t":1680393600,"v":0.00000061912929940575},{"t":1680480000,"v":0.000000623213346684521},{"t":1680566400,"v":0.000000627920036850287},{"t":1680652800,"v":0.000000628460772905265},{"t":1680739200,"v":0.000000624236185159077},{"t":1680825600,"v":0.000000627038648789878},{"t":1680912000,"v":0.00000061770618172083},{"t":1680998400,"v":0.000000620223787338839},{"t":1681084800,"v":0.000000630029729899512},{"t":1681171200,"v":0.000000625187296565271},{"t":1681257600,"v":0.000000616481177015771},{"t":1681344000,"v":0.000000617096977044798},{"t":1681430400,"v":0.000000617945848050415},{"t":1681516800,"v":0.000000625412308315801},{"t":1681603200,"v":0.000000627002557506562},{"t":1681689600,"v":0.000000625176770678682},{"t":1681776000,"v":0.000000630085093753286},{"t":1681862400,"v":0.00000071057353811008},{"t":1681948800,"v":0.000000657366786700349},{"t":1682035200,"v":0.000000632204808395385},{"t":1682121600,"v":0.000000656430459755075},{"t":1682208000,"v":0.000000645423093522349},{"t":1682294400,"v":0.000000631508852523173},{"t":1682380800,"v":0.000000650185310887847},{"t":1682467200,"v":0.000000649793516358151},{"t":1682553600,"v":0.000000647177679364814},{"t":1682640000,"v":0.000000637302820293625},{"t":1682726400,"v":0.00000063094670017985},{"t":1682812800,"v":0.000000653212879421716},{"t":1682899200,"v":0.00000063052230368627},{"t":1682985600,"v":0.000000636184249436755},{"t":1683072000,"v":0.000000625607564524497},{"t":1683158400,"v":0.000000617574386992838},{"t":1683244800,"v":0.000000619280667340242},{"t":1683331200,"v":0.000000607353735340976},{"t":1683417600,"v":0.000000605779219160804},{"t":1683504000,"v":0.000000598783178224171},{"t":1683590400,"v":0.000000608367767011134},{"t":1683676800,"v":0.000000605594118502572},{"t":1683763200,"v":0.000000598080700296947},{"t":1683849600,"v":0.000000596860542665836},{"t":1683936000,"v":0.000000597078362240089},{"t":1684022400,"v":0.000000595799730776236},{"t":1684108800,"v":0.000000598509758139482},{"t":1684195200,"v":0.000000598973011756627},{"t":1684281600,"v":0.000000597384391682894},{"t":1684368000,"v":0.000000596138867300814},{"t":1684454400,"v":0.000000596504885308849},{"t":1684540800,"v":0.000000597243917441332},{"t":1684627200,"v":0.000000598998124957881},{"t":1684713600,"v":0.000000598437476750509},{"t":1684800000,"v":0.000000598168689881512},{"t":1684886400,"v":0.000000597125249695694},{"t":1684972800,"v":0.000000592028723801168},{"t":1685059200,"v":0.000000584806872152868},{"t":1685145600,"v":0.000000587381069225403},{"t":1685232000,"v":0.000000607241395864782},{"t":1685318400,"v":0.000000604614591438295},{"t":1685404800,"v":0.000000604485751909433},{"t":1685491200,"v":0.000000593464065492807},{"t":1685577600,"v":0.000000583735689794445},{"t":1685664000,"v":0.000000593870556120001},{"t":1685750400,"v":0.000000593157397367215},{"t":1685836800,"v":0.000000593691142517343},{"t":1685923200,"v":0.000000547495446288909},{"t":1686009600,"v":0.000000538201365577826},{"t":1686096000,"v":0.000000531473999901585},{"t":1686182400,"v":0.000000533313800208157},{"t":1686268800,"v":0.000000534330311271329},{"t":1686355200,"v":0.000000527255891487228},{"t":1686441600,"v":0.000000542689678892336},{"t":1686528000,"v":0.00000053598230896901},{"t":1686614400,"v":0.000000535140674151873},{"t":1686700800,"v":0.000000528404603711186},{"t":1686787200,"v":0.000000525493236576814},{"t":1686873600,"v":0.000000505505709222251},{"t":1686960000,"v":0.000000502718197869711},{"t":1687046400,"v":0.000000481973122567095},{"t":1687132800,"v":0.000000470222148418924},{"t":1687219200,"v":0.000000466482786624585},{"t":1687305600,"v":0.000000483652659211627},{"t":1687392000,"v":0.000000474158861999648},{"t":1687478400,"v":0.000000476278090446103},{"t":1687564800,"v":0.000000475683022415749},{"t":1687651200,"v":0.000000482304548574353},{"t":1687737600,"v":0.000000477066708150209},{"t":1687824000,"v":0.000000475913013078354},{"t":1687910400,"v":0.000000464397632788989},{"t":1687996800,"v":0.000000464356351107086},{"t":1688083200,"v":0.000000473443250831896},{"t":1688169600,"v":0.000000473884056570026},{"t":1688256000,"v":0.000000473968819121718},{"t":1688342400,"v":0.000000484110940491852},{"t":1688428800,"v":0.000000484061156005666},{"t":1688515200,"v":0.000000481401583488991},{"t":1688601600,"v":0.000000471980040614645},{"t":1688688000,"v":0.000000475127549038794},{"t":1688774400,"v":0.000000476834351372562},{"t":1688860800,"v":0.000000471447184303023},{"t":1688947200,"v":0.000000475242240817774},{"t":1689033600,"v":0.000000477271029651368},{"t":1689120000,"v":0.000000465116822330277},{"t":1689206400,"v":0.000000484600961732668},{"t":1689292800,"v":0.000000475634428837081},{"t":1689379200,"v":0.000000474008638484852},{"t":1689465600,"v":0.000000474188323014726},{"t":1689552000,"v":0.000000483939115895899},{"t":1689638400,"v":0.000000476181632119379},{"t":1689724800,"v":0.000000477929283912997},{"t":1689811200,"v":0.000000476972720704788},{"t":1689897600,"v":0.000000475371273160587},{"t":1689984000,"v":0.000000475745781882894},{"t":1690070400,"v":0.00000047588321851541},{"t":1690156800,"v":0.000000472447770587111},{"t":1690243200,"v":0.000000473237420440726},{"t":1690329600,"v":0.000000475069021415911},{"t":1690416000,"v":0.000000473719069451791},{"t":1690502400,"v":0.000000475391578578314},{"t":1690588800,"v":0.000000476645439194818},{"t":1690675200,"v":0.000000469860021721102},{"t":1690761600,"v":0.000000464086579899674},{"t":1690848000,"v":0.000000468526897635865},{"t":1690934400,"v":0.000000463198529676689},{"t":1691020800,"v":0.000000465122908193683},{"t":1691107200,"v":0.000000464692683113704},{"t":1691193600,"v":0.000000465633288830671},{"t":1691280000,"v":0.000000464742832890573},{"t":1691366400,"v":0.000000457562956452625},{"t":1691452800,"v":0.000000463790985600599},{"t":1691539200,"v":0.00000046466420648559},{"t":1691625600,"v":0.000000463868766488709},{"t":1691712000,"v":0.000000462320390551884},{"t":1691798400,"v":0.000000462504510118511},{"t":1691884800,"v":0.000000462735089616918},{"t":1691971200,"v":0.000000463082122594008},{"t":1692057600,"v":0.000000446947259416318},{"t":1692144000,"v":0.000000442960918464565},{"t":1692230400,"v":0.000000428609973190304},{"t":1692316800,"v":0.000000425716828395558},{"t":1692403200,"v":0.000000425207415671074},{"t":1692489600,"v":0.000000429381605099042},{"t":1692576000,"v":0.000000414802846699101},{"t":1692662400,"v":0.000000411831780201278},{"t":1692748800,"v":0.000000424933250191428},{"t":1692835200,"v":0.000000414134780581979},{"t":1692921600,"v":0.000000407024021564085},{"t":1693008000,"v":0.000000413170691890635},{"t":1693094400,"v":0.000000413024664928303},{"t":1693180800,"v":0.000000405448301712202},{"t":1693267200,"v":0.000000415044055400276},{"t":1693353600,"v":0.000000411056032612977},{"t":1693440000,"v":0.000000404163781926918},{"t":1693526400,"v":0.000000406565808422928},{"t":1693612800,"v":0.000000406200856820646},{"t":1693699200,"v":0.000000424882112374363},{"t":1693785600,"v":0.000000407800209718616},{"t":1693872000,"v":0.000000407852369645453},{"t":1693958400,"v":0.000000404835601155518},{"t":1694044800,"v":0.0000004053102197141},{"t":1694131200,"v":0.000000401863494546875},{"t":1694217600,"v":0.000000401166713024583},{"t":1694304000,"v":0.000000395012394185523},{"t":1694390400,"v":0.000000385142159498435},{"t":1694476800,"v":0.000000386611854396722},{"t":1694563200,"v":0.000000388801513428887},{"t":1694649600,"v":0.000000389453770334377},{"t":1694736000,"v":0.000000389801717671758},{"t":1694822400,"v":0.000000392306066803587},{"t":1694908800,"v":0.000000392222615577554},{"t":1694995200,"v":0.000000394407051214004},{"t":1695081600,"v":0.00000039646709563923},{"t":1695168000,"v":0.000000387680011962306},{"t":1695254400,"v":0.000000382466857354561},{"t":1695340800,"v":0.000000383942281290961},{"t":1695427200,"v":0.000000382475650262514},{"t":1695513600,"v":0.000000382343777041872},{"t":1695600000,"v":0.000000383384510663039},{"t":1695686400,"v":0.000000383402126664436},{"t":1695772800,"v":0.000000378471699968018},{"t":1695859200,"v":0.000000383670782476619},{"t":1695945600,"v":0.000000387796696957177},{"t":1696032000,"v":0.000000387523498089147},{"t":1696118400,"v":0.000000392012327463659},{"t":1696204800,"v":0.000000385625104264247},{"t":1696291200,"v":0.000000386139651932835},{"t":1696377600,"v":0.000000384200696665552},{"t":1696464000,"v":0.000000381657780605958},{"t":1696550400,"v":0.000000382575079301089},{"t":1696636800,"v":0.000000381515611460487},{"t":1696723200,"v":0.000000377936911443931},{"t":1696809600,"v":0.000000371845913414268},{"t":1696896000,"v":0.000000372058814459207},{"t":1696982400,"v":0.000000371962946862097},{"t":1697068800,"v":0.000000368708249514196},{"t":1697155200,"v":0.000000374661848345222},{"t":1697241600,"v":0.000000367819869157904},{"t":1697328000,"v":0.000000370024362364668},{"t":1697414400,"v":0.000000384841550430465},{"t":1697500800,"v":0.000000372816306117638},{"t":1697587200,"v":0.000000374589969584966},{"t":1697673600,"v":0.000000373952422430171},{"t":1697760000,"v":0.00000037803466860336},{"t":1697846400,"v":0.000000378098459926028},{"t":1697932800,"v":0.000000382259276242835},{"t":1698019200,"v":0.000000395828804168088},{"t":1698105600,"v":0.000000404397391964158},{"t":1698192000,"v":0.00000040305026352842},{"t":1698278400,"v":0.000000401056902221191},{"t":1698364800,"v":0.000000400234722916166},{"t":1698451200,"v":0.000000405215892086309},{"t":1698537600,"v":0.000000433157460068601},{"t":1698624000,"v":0.00000051605172465919},{"t":1698710400,"v":0.000000466242568958965},{"t":1698796800,"v":0.000000465397126132673},{"t":1698883200,"v":0.000000458003799744328},{"t":1698969600,"v":0.000000449143777107749},{"t":1699056000,"v":0.000000458088133490114},{"t":1699142400,"v":0.000000459508059818153},{"t":1699228800,"v":0.000000471211749095049},{"t":1699315200,"v":0.000000463613117675005},{"t":1699401600,"v":0.000000473752259663972},{"t":1699488000,"v":0.000000471797636487544},{"t":1699574400,"v":0.000000478880591801563},{"t":1699660800,"v":0.00000047620627970497},{"t":1699747200,"v":0.000000484568861760959},{"t":1699833600,"v":0.000000494426296168025},{"t":1699920000,"v":0.000000476805856468959},{"t":1700006400,"v":0.00000048580664675145},{"t":1700092800,"v":0.000000480769758755671},{"t":1700179200,"v":0.000000484706378679026},{"t":1700265600,"v":0.000000492507745646502},{"t":1700352000,"v":0.000000486789964180774},{"t":1700438400,"v":0.000000483817618788024},{"t":1700524800,"v":0.000000457715110468482},{"t":1700611200,"v":0.000000460715173853023},{"t":1700697600,"v":0.000000463275927552497},{"t":1700784000,"v":0.000000462863808973874},{"t":1700870400,"v":0.000000464697049695492},{"t":1700956800,"v":0.000000460436852976908},{"t":1701043200,"v":0.000000455755401951893},{"t":1701129600,"v":0.00000045943104594106},{"t":1701216000,"v":0.000000453521003564226},{"t":1701302400,"v":0.00000045831121135445},{"t":1701388800,"v":0.000000459786973701093},{"t":1701475200,"v":0.000000478152419687738},{"t":1701561600,"v":0.000000491628095416437},{"t":1701648000,"v":0.000000492271108912147},{"t":1701734400,"v":0.000000498872450607796},{"t":1701820800,"v":0.000000884561140887026},{"t":1701907200,"v":0.000000760696957344798},{"t":1701993600,"v":0.00000104711159586126},{"t":1702080000,"v":0.0000010079220860711},{"t":1702166400,"v":0.00000133717295633407},{"t":1702252800,"v":0.00000138807980070953},{"t":1702339200,"v":0.00000136919631444373},{"t":1702425600,"v":0.00000133528366601285},{"t":1702512000,"v":0.00000126493526985533},{"t":1702598400,"v":0.00000115734768484127},{"t":1702684800,"v":0.00000124148691349272},{"t":1702771200,"v":0.00000118983611718306},{"t":1702857600,"v":0.00000119655171458286},{"t":1702944000,"v":0.00000113292964390225},{"t":1703030400,"v":0.00000116221758965308},{"t":1703116800,"v":0.00000114312932748219},{"t":1703203200,"v":0.00000115701360611631},{"t":1703289600,"v":0.0000011251893608611},{"t":1703376000,"v":0.0000011938620876592},{"t":1703462400,"v":0.00000122299819209561},{"t":1703548800,"v":0.00000115700282948966},{"t":1703635200,"v":0.00000116664971576379},{"t":1703721600,"v":0.00000122850163517068},{"t":1703808000,"v":0.00000119985673205331},{"t":1703894400,"v":0.0000011938328287588},{"t":1703980800,"v":0.00000117524747891927},{"t":1704067200,"v":0.00000118269931936894},{"t":1704153600,"v":0.00000121489883877769},{"t":1704240000,"v":0.00000110752760148267},{"t":1704326400,"v":0.00000110279373370812},{"t":1704412800,"v":0.00000108221328755449},{"t":1704499200,"v":0.00000106999166809078},{"t":1704585600,"v":0.0000010259717827233},{"t":1704672000,"v":0.00000106458299302317},{"t":1704758400,"v":0.00000102444511692889},{"t":1704844800,"v":0.000001104177235166},{"t":1704931200,"v":0.00000110711960902153},{"t":1705017600,"v":0.00000106089516982836},{"t":1705104000,"v":0.00000107610981455271},{"t":1705190400,"v":0.00000104503933615854},{"t":1705276800,"v":0.00000103547464481464},{"t":1705363200,"v":0.00000104550122808673},{"t":1705449600,"v":0.00000103327877418782},{"t":1705536000,"v":0.000000964633579030425},{"t":1705622400,"v":0.000000984089045339645},{"t":1705708800,"v":0.000000944373041752049},{"t":1705795200,"v":0.000000941899941136225},{"t":1705881600,"v":0.000000866966076924129},{"t":1705968000,"v":0.000000824210227276546},{"t":1706054400,"v":0.000000805010520676079},{"t":1706140800,"v":0.000000798907199676025},{"t":1706227200,"v":0.000000852310555055751},{"t":1706313600,"v":0.000000886988870825375},{"t":1706400000,"v":0.000000865309651814139},{"t":1706486400,"v":0.000000874582650657692},{"t":1706572800,"v":0.000000853732359369215},{"t":1706659200,"v":0.000000808498168990863},{"t":1706745600,"v":0.000000806614082454893},{"t":1706832000,"v":0.000000804742355934464},{"t":1706918400,"v":0.000000806734100452907},{"t":1707004800,"v":0.000000799357109630256},{"t":1707091200,"v":0.000000795803298559893},{"t":1707177600,"v":0.000000783937078061377},{"t":1707264000,"v":0.000000785620755924364},{"t":1707350400,"v":0.00000102153077615031},{"t":1707436800,"v":0.00000104857513228741},{"t":1707523200,"v":0.00000101480950726067},{"t":1707609600,"v":0.00000100334776132307},{"t":1707696000,"v":0.00000100482557017088},{"t":1707782400,"v":0.000000975526738996064},{"t":1707868800,"v":0.000000993820734830189},{"t":1707955200,"v":0.00000106696761843184},{"t":1708041600,"v":0.00000104721952463796},{"t":1708128000,"v":0.00000102424946489701},{"t":1708214400,"v":0.00000113586585975564},{"t":1708300800,"v":0.00000113353901527203},{"t":1708387200,"v":0.0000011022947158616},{"t":1708473600,"v":0.00000106982895135899},{"t":1708560000,"v":0.00000109620512332294},{"t":1708646400,"v":0.0000010803011957686},{"t":1708732800,"v":0.00000108316272445835},{"t":1708819200,"v":0.00000108221445518497},{"t":1708905600,"v":0.00000109966673084178},{"t":1708992000,"v":0.00000111789521133673},{"t":1709078400,"v":0.00000112732523442909},{"t":1709164800,"v":0.00000123839696613939},{"t":1709251200,"v":0.00000133464594230321},{"t":1709337600,"v":0.00000151221857127105},{"t":1709424000,"v":0.00000144369763947061},{"t":1709510400,"v":0.00000184068937839537},{"t":1709596800,"v":0.00000168700566337097},{"t":1709683200,"v":0.0000017688861725823},{"t":1709769600,"v":0.00000170698576379816},{"t":1709856000,"v":0.00000176026910617129},{"t":1709942400,"v":0.00000182721888252892},{"t":1710028800,"v":0.00000174546024988103},{"t":1710115200,"v":0.00000178339339260751},{"t":1710201600,"v":0.00000170761476567514},{"t":1710288000,"v":0.00000172399352544816},{"t":1710374400,"v":0.00000166379210265197},{"t":1710460800,"v":0.00000156196258093187},{"t":1710547200,"v":0.00000136943640864838},{"t":1710633600,"v":0.00000146335876499025},{"t":1710720000,"v":0.00000133860271795581},{"t":1710806400,"v":0.0000012570244116678},{"t":1710892800,"v":0.00000141809738440422},{"t":1710979200,"v":0.00000137394075623381},{"t":1711065600,"v":0.00000132560119607387},{"t":1711152000,"v":0.00000147790117868474},{"t":1711238400,"v":0.00000155286951546897},{"t":1711324800,"v":0.00000156241803379218},{"t":1711411200,"v":0.00000156240215135313},{"t":1711497600,"v":0.00000152091780223148},{"t":1711584000,"v":0.00000157247005735753},{"t":1711670400,"v":0.00000161977245798253},{"t":1711756800,"v":0.00000158572228303093},{"t":1711843200,"v":0.00000161607441489373},{"t":1711929600,"v":0.00000151799626142796},{"t":1712016000,"v":0.00000139684282143826},{"t":1712102400,"v":0.00000140518863195193},{"t":1712188800,"v":0.00000144528260241181},{"t":1712275200,"v":0.00000142446634245836},{"t":1712361600,"v":0.00000148786741774401},{"t":1712448000,"v":0.00000149520050942662},{"t":1712534400,"v":0.00000157126955400101},{"t":1712620800,"v":0.00000148720238807317},{"t":1712707200,"v":0.00000150009041284164},{"t":1712793600,"v":0.00000154127559855418},{"t":1712880000,"v":0.00000141868136154405},{"t":1712966400,"v":0.00000127497491987623},{"t":1713052800,"v":0.00000133422260180549},{"t":1713139200,"v":0.00000128519395049315},{"t":1713225600,"v":0.00000127186455468791},{"t":1713312000,"v":0.00000124808690507785},{"t":1713398400,"v":0.00000128374353670486},{"t":1713484800,"v":0.0000012561802218909},{"t":1713571200,"v":0.00000131678365590611},{"t":1713657600,"v":0.00000131453644690623},{"t":1713744000,"v":0.00000133639816154627},{"t":1713830400,"v":0.00000131508010252033},{"t":1713916800,"v":0.00000127406009030154},{"t":1714003200,"v":0.00000126876275338176},{"t":1714089600,"v":0.00000133770923948104},{"t":1714176000,"v":0.00000132250996380317},{"t":1714262400,"v":0.00000130193638980833},{"t":1714348800,"v":0.0000012738623039475},{"t":1714435200,"v":0.00000122144936791971},{"t":1714521600,"v":0.00000118378918659574},{"t":1714608000,"v":0.00000121488683036008},{"t":1714694400,"v":0.00000126630311061846},{"t":1714780800,"v":0.00000127565468573656},{"t":1714867200,"v":0.0000012698614520195},{"t":1714953600,"v":0.000001236797644432},{"t":1715040000,"v":0.00000121615861015539},{"t":1715126400,"v":0.00000119840782231485},{"t":1715212800,"v":0.00000121660027696534},{"t":1715299200,"v":0.00000117990055066682},{"t":1715385600,"v":0.00000117620671282302},{"t":1715472000,"v":0.00000117749978171446},{"t":1715558400,"v":0.00000119139045664261},{"t":1715644800,"v":0.00000116018096362928},{"t":1715731200,"v":0.00000121974574818258},{"t":1715817600,"v":0.00000119292816905264},{"t":1715904000,"v":0.00000121608412235403},{"t":1715990400,"v":0.00000121232505939787},{"t":1716076800,"v":0.00000118532179329113},{"t":1716163200,"v":0.0000012519330138212},{"t":1716249600,"v":0.00000124689601857531},{"t":1716336000,"v":0.00000123812823081622},{"t":1716422400,"v":0.00000120697943353308},{"t":1716508800,"v":0.00000120078560727049},{"t":1716595200,"v":0.0000012063969175609},{"t":1716681600,"v":0.00000119356967418138},{"t":1716768000,"v":0.00000120750817877938},{"t":1716854400,"v":0.00000119396579014027},{"t":1716940800,"v":0.00000120357151468503},{"t":1717027200,"v":0.00000117513704166046},{"t":1717113600,"v":0.00000116320637494102},{"t":1717200000,"v":0.00000116532962519478},{"t":1717286400,"v":0.0000011530391677982},{"t":1717372800,"v":0.00000115259937109937},{"t":1717459200,"v":0.00000115207566648539},{"t":1717545600,"v":0.00000118568524634918},{"t":1717632000,"v":0.00000116277996412608},{"t":1717718400,"v":0.00000112024464272745},{"t":1717804800,"v":0.00000109942854525901},{"t":1717891200,"v":0.00000110875195605473},{"t":1717977600,"v":0.00000107928535195681},{"t":1718064000,"v":0.00000102597230327546},{"t":1718150400,"v":0.00000104922011915166},{"t":1718236800,"v":0.00000100837514277975},{"t":1718323200,"v":0.000000989038167561075},{"t":1718409600,"v":0.000000995203223984844},{"t":1718496000,"v":0.000000999578519874718},{"t":1718582400,"v":0.00000090705140686938},{"t":1718668800,"v":0.000000863878479081235},{"t":1718755200,"v":0.000000867427439441189},{"t":1718841600,"v":0.000000879134966013453},{"t":1718928000,"v":0.000000866905898846072},{"t":1719014400,"v":0.000000888476159281967},{"t":1719100800,"v":0.000000869004326335595},{"t":1719187200,"v":0.000000852857015915156},{"t":1719273600,"v":0.000000877926427583153},{"t":1719360000,"v":0.000000864938282383385},{"t":1719446400,"v":0.000000882093367452828},{"t":1719532800,"v":0.000000861314033303483},{"t":1719619200,"v":0.000000857084502509476},{"t":1719705600,"v":0.000000873194439874617},{"t":1719792000,"v":0.000000872541213060009},{"t":1719878400,"v":0.000000866840944914669},{"t":1719964800,"v":0.000000828741830289517},{"t":1720051200,"v":0.000000781881632684304},{"t":1720137600,"v":0.00000075650535971558},{"t":1720224000,"v":0.000000790873610855257},{"t":1720310400,"v":0.000000756003978298535},{"t":1720396800,"v":0.00000077673817140689},{"t":1720483200,"v":0.000000788842909246892},{"t":1720569600,"v":0.000000798877391286646},{"t":1720656000,"v":0.000000797172648205211},{"t":1720742400,"v":0.000000801192869590496},{"t":1720828800,"v":0.000000813443036880632},{"t":1720915200,"v":0.000000826336307846696},{"t":1721001600,"v":0.000000890328764935417},{"t":1721088000,"v":0.000000919391543429879},{"t":1721174400,"v":0.000000895318027015867},{"t":1721260800,"v":0.000000877849705491576},{"t":1721347200,"v":0.00000088943786928714},{"t":1721433600,"v":0.000000902074534947686},{"t":1721520000,"v":0.000000905501318307651},{"t":1721606400,"v":0.00000088834168851593},{"t":1721692800,"v":0.000000867597027432514},{"t":1721779200,"v":0.000000859055694151965},{"t":1721865600,"v":0.000000836312410327369},{"t":1721952000,"v":0.000000872475280813634},{"t":1722038400,"v":0.000000896735647750716},{"t":1722124800,"v":0.000000882633658925977},{"t":1722211200,"v":0.000000895086044938129},{"t":1722297600,"v":0.000000921455165979443},{"t":1722384000,"v":0.000000881259145090947},{"t":1722470400,"v":0.000000866283538912047},{"t":1722556800,"v":0.00000081381828162381},{"t":1722643200,"v":0.000000786273350059152},{"t":1722729600,"v":0.000000767508196478295},{"t":1722816000,"v":0.000000694424495235616},{"t":1722902400,"v":0.000000724377445727832},{"t":1722988800,"v":0.000000710831876836107},{"t":1723075200,"v":0.000000768890403519634},{"t":1723161600,"v":0.000000765682188047095},{"t":1723248000,"v":0.000000766434322142449},{"t":1723334400,"v":0.000000743149529290612},{"t":1723420800,"v":0.000000756151781958431},{"t":1723507200,"v":0.000000754449239829964},{"t":1723593600,"v":0.000000739631066833862},{"t":1723680000,"v":0.000000729192849649074},{"t":1723766400,"v":0.000000739411798940149},{"t":1723852800,"v":0.00000073723935829609},{"t":1723939200,"v":0.000000739595101521507},{"t":1724025600,"v":0.000000759187466586851},{"t":1724112000,"v":0.000000883789941606559},{"t":1724198400,"v":0.000000923542921864034},{"t":1724284800,"v":0.000000947540508371693},{"t":1724371200,"v":0.000000960753375596414},{"t":1724457600,"v":0.000000966008358966369},{"t":1724544000,"v":0.000000958725995451286},{"t":1724630400,"v":0.000000897604907849096},{"t":1724716800,"v":0.000000848873675155344},{"t":1724803200,"v":0.000000862295597864266},{"t":1724889600,"v":0.000000850828551573928},{"t":1724976000,"v":0.000000860090743829904},{"t":1725062400,"v":0.000000853167002311912},{"t":1725148800,"v":0.000000818104576716335},{"t":1725235200,"v":0.000000827031237741951},{"t":1725321600,"v":0.000000803904359928886},{"t":1725408000,"v":0.000000806778443823056},{"t":1725494400,"v":0.000000796858877815213},{"t":1725580800,"v":0.000000776193276039004},{"t":1725667200,"v":0.000000787187431235811},{"t":1725753600,"v":0.000000908421211886954},{"t":1725840000,"v":0.000000910886436086664},{"t":1725926400,"v":0.000000900009800120634},{"t":1726012800,"v":0.000000874265467432058},{"t":1726099200,"v":0.000000874185822823511},{"t":1726185600,"v":0.000000888233529442613},{"t":1726272000,"v":0.000000873906083289581},{"t":1726358400,"v":0.000000857775170899105},{"t":1726444800,"v":0.000000839829512547684},{"t":1726531200,"v":0.000000880092512443753},{"t":1726617600,"v":0.000000880730554004934},{"t":1726704000,"v":0.000000895086799273516},{"t":1726790400,"v":0.000000904617378531343},{"t":1726876800,"v":0.000000917573465323921},{"t":1726963200,"v":0.000000917896014080819},{"t":1727049600,"v":0.00000091246900328801},{"t":1727136000,"v":0.000000919287992085915},{"t":1727222400,"v":0.000000918195807652134},{"t":1727308800,"v":0.000000977021296883273},{"t":1727395200,"v":0.0000010307750169414},{"t":1727481600,"v":0.000000997639063193991},{"t":1727568000,"v":0.000000987164168146617},{"t":1727654400,"v":0.000000943342386149003},{"t":1727740800,"v":0.000000903699893780044},{"t":1727827200,"v":0.000000898013954219815},{"t":1727913600,"v":0.000000897403719689262},{"t":1728000000,"v":0.000000920690099279253},{"t":1728086400,"v":0.00000092505413244303},{"t":1728172800,"v":0.000000936576368415715},{"t":1728259200,"v":0.000000922517443977424},{"t":1728345600,"v":0.000000922535546717718},{"t":1728432000,"v":0.000000905347820415556},{"t":1728518400,"v":0.000000894205111861198},{"t":1728604800,"v":0.000000914519067522755},{"t":1728691200,"v":0.000000922755223531506},{"t":1728777600,"v":0.000000905664207764176},{"t":1728864000,"v":0.000000938708254656607},{"t":1728950400,"v":0.00000092559290843544},{"t":1729036800,"v":0.000000931876924852769},{"t":1729123200,"v":0.000000912947353725201},{"t":1729209600,"v":0.000000934663016133816},{"t":1729296000,"v":0.000000933612936127523},{"t":1729382400,"v":0.000000960763407401853},{"t":1729468800,"v":0.000000920374332894811},{"t":1729555200,"v":0.000000907646359318286},{"t":1729641600,"v":0.000000885490498990659},{"t":1729728000,"v":0.000000902382630115046},{"t":1729814400,"v":0.00000085718988776469},{"t":1729900800,"v":0.000000863269177716411},{"t":1729987200,"v":0.000000871578681790382},{"t":1730073600,"v":0.000000877152203598768},{"t":1730160000,"v":0.000000903410282694611},{"t":1730246400,"v":0.000000894857193559259},{"t":1730332800,"v":0.000000866417895045378},{"t":1730419200,"v":0.000000847939744177602},{"t":1730505600,"v":0.000000834133820249154},{"t":1730592000,"v":0.000000814677766291479},{"t":1730678400,"v":0.000000798125471969364},{"t":1730764800,"v":0.000000816402437961343},{"t":1730851200,"v":0.000000875689739845873},{"t":1730937600,"v":0.000000884392974453696},{"t":1731024000,"v":0.00000087823533628385},{"t":1731110400,"v":0.000000896511698045848},{"t":1731196800,"v":0.000000958852287655531},{"t":1731283200,"v":0.00000125130385160407},{"t":1731369600,"v":0.00000112860096959912},{"t":1731456000,"v":0.00000107065091541182},{"t":1731542400,"v":0.00000103722522503119},{"t":1731628800,"v":0.00000111241459352996},{"t":1731715200,"v":0.00000115555141358},{"t":1731801600,"v":0.00000110209659701069},{"t":1731888000,"v":0.00000115285076036196},{"t":1731974400,"v":0.00000111737966017333},{"t":1732060800,"v":0.00000107710508792471},{"t":1732147200,"v":0.00000113246869188151},{"t":1732233600,"v":0.00000118850421972762},{"t":1732320000,"v":0.00000139204671019522},{"t":1732406400,"v":0.00000138300990891352},{"t":1732492800,"v":0.00000131814869606337},{"t":1732579200,"v":0.00000126591298100125},{"t":1732665600,"v":0.00000133679645672157},{"t":1732752000,"v":0.00000136206074236952},{"t":1732838400,"v":0.00000138187216525217},{"t":1732924800,"v":0.00000137268679928944},{"t":1733011200,"v":0.00000144657239685776},{"t":1733097600,"v":0.00000145202008610741},{"t":1733184000,"v":0.00000180015582191171},{"t":1733270400,"v":0.00000160820477938251},{"t":1733356800,"v":0.00000153290756521787},{"t":1733443200,"v":0.00000156310948313582},{"t":1733529600,"v":0.00000154404533047092},{"t":1733616000,"v":0.00000155250626077422},{"t":1733702400,"v":0.00000132548427401591},{"t":1733788800,"v":0.00000126501637274309},{"t":1733875200,"v":0.00000134691180103424},{"t":1733961600,"v":0.00000136245423011441},{"t":1734048000,"v":0.00000134433443780448},{"t":1734134400,"v":0.0000013051905645826},{"t":1734220800,"v":0.00000133127164693463},{"t":1734307200,"v":0.00000129806940253346},{"t":1734393600,"v":0.00000126262266384336},{"t":1734480000,"v":0.00000115913145114664},{"t":1734566400,"v":0.00000108654168484784},{"t":1734652800,"v":0.00000111365274607478},{"t":1734739200,"v":0.00000106153898721576},{"t":1734825600,"v":0.00000114888767670593},{"t":1734912000,"v":0.00000118013881787163},{"t":1734998400,"v":0.00000118442849959804},{"t":1735084800,"v":0.00000115235532590155},{"t":1735171200,"v":0.00000107810018188592},{"t":1735257600,"v":0.00000109607533045562},{"t":1735344000,"v":0.00000110943763895437},{"t":1735430400,"v":0.00000107796624493027},{"t":1735516800,"v":0.00000105360008671633},{"t":1735603200,"v":0.00000106215964798822},{"t":1735689600,"v":0.00000108166841979227},{"t":1735776000,"v":0.00000109265659118839},{"t":1735862400,"v":0.00000114619357791718},{"t":1735948800,"v":0.00000114171302404087},{"t":1736035200,"v":0.00000117165185526116},{"t":1736121600,"v":0.00000125932826927997},{"t":1736208000,"v":0.00000119086319108401},{"t":1736294400,"v":0.00000115642224658731},{"t":1736380800,"v":0.00000117306820003405},{"t":1736467200,"v":0.00000119530235847106},{"t":1736553600,"v":0.00000116125933891909},{"t":1736640000,"v":0.00000115593493696492},{"t":1736726400,"v":0.00000111242268197162},{"t":1736812800,"v":0.00000113548891192317},{"t":1736899200,"v":0.00000118056115057206},{"t":1736985600,"v":0.00000115191167290417},{"t":1737072000,"v":0.00000120237515987536},{"t":1737158400,"v":0.00000114607807717296},{"t":1737244800,"v":0.00000106158934266367},{"t":1737331200,"v":0.00000108638417642648},{"t":1737417600,"v":0.00000109677046467387},{"t":1737504000,"v":0.00000108331247241386},{"t":1737590400,"v":0.00000108010292011346},{"t":1737676800,"v":0.0000010837806531463},{"t":1737763200,"v":0.00000108258400832965},{"t":1737849600,"v":0.00000104918687195817},{"t":1737936000,"v":0.00000102076658178839},{"t":1738022400,"v":0.00000099498915473254},{"t":1738108800,"v":0.000001012052986243},{"t":1738195200,"v":0.00000102855761422873},{"t":1738281600,"v":0.00000103804380630969},{"t":1738368000,"v":0.000000999598669308012},{"t":1738454400,"v":0.000000913823924262613},{"t":1738540800,"v":0.000000921148417384847},{"t":1738627200,"v":0.000000884959688259904},{"t":1738713600,"v":0.000000867551053344542},{"t":1738800000,"v":0.000000848546213225863},{"t":1738886400,"v":0.000000855586224341523},{"t":1738972800,"v":0.000000864043674911068},{"t":1739059200,"v":0.000000856092704124167},{"t":1739145600,"v":0.000000880776414187513},{"t":1739232000,"v":0.000000879836732962437},{"t":1739318400,"v":0.000000892031034572272},{"t":1739404800,"v":0.000000874578909430347},{"t":1739491200,"v":0.00000088498837090643},{"t":1739577600,"v":0.000000875315860468798},{"t":1739664000,"v":0.000000877670353997679},{"t":1739750400,"v":0.000000869580451997833},{"t":1739836800,"v":0.000000845697643011721},{"t":1739923200,"v":0.000000853125534396041},{"t":1740009600,"v":0.000000865169132939651},{"t":1740096000,"v":0.000000845116023709916},{"t":1740182400,"v":0.000000850121469931336},{"t":1740268800,"v":0.000000844488975951822},{"t":1740355200,"v":0.000000767035932426395},{"t":1740441600,"v":0.000000746819233223032},{"t":1740528000,"v":0.000000734345776048615},{"t":1740614400,"v":0.000000746654600915412},{"t":1740700800,"v":0.000000735279081928438},{"t":1740787200,"v":0.000000731248800162421},{"t":1740873600,"v":0.000000783868339574691},{"t":1740960000,"v":0.000000714802559077095},{"t":1741046400,"v":0.000000705820248426581},{"t":1741132800,"v":0.000000723601491207697},{"t":1741219200,"v":0.000000732788905407876},{"t":1741305600,"v":0.000000717945536052938},{"t":1741392000,"v":0.000000773622187164891},{"t":1741478400,"v":0.000000704695447862876},{"t":1741564800,"v":0.00000067932075009532},{"t":1741651200,"v":0.000000695181133760626},{"t":1741737600,"v":0.000000694553351346733},{"t":1741824000,"v":0.000000688064599378223},{"t":1741910400,"v":0.000000697420577941918},{"t":1741996800,"v":0.00000069850598203906},{"t":1742083200,"v":0.000000686094585395499},{"t":1742169600,"v":0.000000701739415860547},{"t":1742256000,"v":0.000000712673682930902},{"t":1742342400,"v":0.000000716945737542787},{"t":1742428800,"v":0.000000696867611077168},{"t":1742515200,"v":0.000000686404596105655},{"t":1742601600,"v":0.000000690038906981588},{"t":1742688000,"v":0.000000692440101000631},{"t":1742774400,"v":0.000000706867604479639},{"t":1742860800,"v":0.000000706883129039928},{"t":1742947200,"v":0.000000715278965586847},{"t":1743033600,"v":0.000000704814849207865},{"t":1743120000,"v":0.000000683356531120346},{"t":1743206400,"v":0.00000067625555180025},{"t":1743292800,"v":0.000000675458805499899},{"t":1743379200,"v":0.000000663158948077584},{"t":1743465600,"v":0.000000666187679121047},{"t":1743552000,"v":0.000000635021449721938},{"t":1743638400,"v":0.000000631849108526175},{"t":1743724800,"v":0.000000635100340965824},{"t":1743811200,"v":0.000000635013699618241},{"t":1743897600,"v":0.000000595031354824114},{"t":1743984000,"v":0.000000582105971176026},{"t":1744070400,"v":0.000000558043005599631},{"t":1744156800,"v":0.00000060292058718964},{"t":1744243200,"v":0.000000593898976283398},{"t":1744329600,"v":0.000000611075080892289},{"t":1744416000,"v":0.000000625733757595654},{"t":1744502400,"v":0.000000635917990493403},{"t":1744588800,"v":0.000000623679919892388},{"t":1744675200,"v":0.000000610555643393124},{"t":1744761600,"v":0.000000603232430463612},{"t":1744848000,"v":0.000000608428662974155},{"t":1744934400,"v":0.000000603847176827163},{"t":1745020800,"v":0.000000611680571332566},{"t":1745107200,"v":0.000000605613833395805},{"t":1745193600,"v":0.000000611264829876733},{"t":1745280000,"v":0.00000063995381028694},{"t":1745366400,"v":0.00000064476423371321},{"t":1745452800,"v":0.000000643150671119896},{"t":1745539200,"v":0.000000685932988163521},{"t":1745625600,"v":0.000000764759768438171},{"t":1745712000,"v":0.000000726774773654288},{"t":1745798400,"v":0.000000727243486674835},{"t":1745884800,"v":0.000000704568176716096},{"t":1745971200,"v":0.000000706718152937383},{"t":1746057600,"v":0.00000070731238247661},{"t":1746144000,"v":0.000000706978093233811},{"t":1746230400,"v":0.000000690216632255409},{"t":1746316800,"v":0.000000734156360566322},{"t":1746403200,"v":0.000000710718462713257},{"t":1746489600,"v":0.000000703515546341831},{"t":1746576000,"v":0.000000700661216201966},{"t":1746662400,"v":0.000000753816275415848},{"t":1746748800,"v":0.000000776511833149549},{"t":1746835200,"v":0.000000827128125157829},{"t":1746921600,"v":0.000000827051586763851},{"t":1747008000,"v":0.000000816566689175156},{"t":1747094400,"v":0.000000824850672288378},{"t":1747180800,"v":0.000000805844836426698},{"t":1747267200,"v":0.000000758184825055858},{"t":1747353600,"v":0.000000743507482072282},{"t":1747440000,"v":0.000000732078633331318},{"t":1747526400,"v":0.000000750461631028391},{"t":1747612800,"v":0.000000732870006546123},{"t":1747699200,"v":0.000000730588546692092},{"t":1747785600,"v":0.000000733951711721749},{"t":1747872000,"v":0.000000759853826044269},{"t":1747958400,"v":0.000000719557973463629},{"t":1748044800,"v":0.000000722753070820951},{"t":1748131200,"v":0.000000723280755335102},{"t":1748217600,"v":0.000000723088172129959},{"t":1748304000,"v":0.000000727594057016374},{"t":1748390400,"v":0.00000072352584442623},{"t":1748476800,"v":0.000000719923384006138},{"t":1748563200,"v":0.000000683358276160146},{"t":1748649600,"v":0.000000683834456379871},{"t":1748736000,"v":0.000000690275797948494},{"t":1748822400,"v":0.000000693417601049576},{"t":1748908800,"v":0.000000695050464130847},{"t":1748995200,"v":0.00000068860577235303},{"t":1749081600,"v":0.000000677763514872427},{"t":1749168000,"v":0.000000677175757726},{"t":1749254400,"v":0.000000689002126494657},{"t":1749340800,"v":0.000000694890936627695},{"t":1749427200,"v":0.00000071498005406882},{"t":1749513600,"v":0.00000071789863679082},{"t":1749600000,"v":0.000000696887834303216},{"t":1749686400,"v":0.000000685025004016129},{"t":1749772800,"v":0.000000676669826286974},{"t":1749859200,"v":0.000000664921453634607},{"t":1749945600,"v":0.000000662947421632544},{"t":1750032000,"v":0.000000673671180156705},{"t":1750118400,"v":0.000000653439642832726},{"t":1750204800,"v":0.000000634890210410016},{"t":1750291200,"v":0.000000607187772209229},{"t":1750377600,"v":0.000000594187176645341},{"t":1750464000,"v":0.00000057650098115296},{"t":1750550400,"v":0.000000563819897902086},{"t":1750636800,"v":0.000000601547512033929},{"t":1750723200,"v":0.000000607167130783705},{"t":1750809600,"v":0.000000597762245817375},{"t":1750896000,"v":0.000000585156536459864},{"t":1750982400,"v":0.00000058769852044253},{"t":1751068800,"v":0.000000597115368941208},{"t":1751155200,"v":0.000000611543056758348},{"t":1751241600,"v":0.000000614399519078077},{"t":1751328000,"v":0.000000595238200979062},{"t":1751414400,"v":0.000000614020000271074},{"t":1751500800,"v":0.000000614853756081979},{"t":1751587200,"v":0.000000603514939780169},{"t":1751673600,"v":0.000000603526626262539},{"t":1751760000,"v":0.000000611777322714851},{"t":1751846400,"v":0.000000608515145072085},{"t":1751932800,"v":0.000000613183203450031},{"t":1752019200,"v":0.000000631527766140005},{"t":1752105600,"v":0.000000655518360488506},{"t":1752192000,"v":0.000000673236223561771},{"t":1752278400,"v":0.000000678095484568645},{"t":1752364800,"v":0.000000684870407776309},{"t":1752451200,"v":0.00000070378801378109},{"t":1752537600,"v":0.000000691467839803109},{"t":1752624000,"v":0.000000695317000076841},{"t":1752710400,"v":0.000000701243234882208},{"t":1752796800,"v":0.000000711015061198818},{"t":1752883200,"v":0.000000718283840013032},{"t":1752969600,"v":0.000000732069533519347},{"t":1753056000,"v":0.000000740337543467767},{"t":1753142400,"v":0.000000726717786299166},{"t":1753228800,"v":0.000000691919267890776},{"t":1753315200,"v":0.000000680295223976152},{"t":1753401600,"v":0.000000677630586991979},{"t":1753488000,"v":0.000000683726766847606},{"t":1753574400,"v":0.000000694996328076892},{"t":1753660800,"v":0.000000686982390309347},{"t":1753747200,"v":0.000000706004344219024},{"t":1753833600,"v":0.000000710319790595453},{"t":1753920000,"v":0.000000684891432640748},{"t":1754006400,"v":0.000000662655658637253},{"t":1754092800,"v":0.000000643186824145893},{"t":1754179200,"v":0.000000650619531761362},{"t":1754265600,"v":0.000000656799802178286},{"t":1754352000,"v":0.000000646378653111967},{"t":1754438400,"v":0.000000653667667636848},{"t":1754524800,"v":0.000000666141383882536},{"t":1754611200,"v":0.000000680779903013166},{"t":1754697600,"v":0.000000690361495767051},{"t":1754784000,"v":0.000000692335509800778},{"t":1754870400,"v":0.000000683191536010577},{"t":1754956800,"v":0.000000690747352992193},{"t":1755043200,"v":0.000000715886436419108},{"t":1755129600,"v":0.000000677296870223845},{"t":1755216000,"v":0.000000674694099229856},{"t":1755302400,"v":0.000000681523095110723},{"t":1755388800,"v":0.000000681875183453287},{"t":1755475200,"v":0.00000066272803047764},{"t":1755561600,"v":0.000000648528910158443},{"t":1755648000,"v":0.000000657085253149394},{"t":1755734400,"v":0.00000065265223797261},{"t":1755820800,"v":0.000000683056669850297},{"t":1755907200,"v":0.000000696162036582999},{"t":1755993600,"v":0.000000692590435497463},{"t":1756080000,"v":0.000000660596773386401},{"t":1756166400,"v":0.00000067164512590643},{"t":1756252800,"v":0.000000662679104145713},{"t":1756339200,"v":0.00000066800393705693},{"t":1756425600,"v":0.000000653093507364432},{"t":1756512000,"v":0.00000065629702706565},{"t":1756598400,"v":0.000000657264488799323},{"t":1756684800,"v":0.000000644500732283407},{"t":1756771200,"v":0.000000649600954155556},{"t":1756857600,"v":0.000000653178093246775},{"t":1756944000,"v":0.000000631752894120854},{"t":1757030400,"v":0.000000635514880845719},{"t":1757116800,"v":0.000000624355049919835},{"t":1757203200,"v":0.000000633747671793472},{"t":1757289600,"v":0.000000642682979573121},{"t":1757376000,"v":0.00000064191565942842},{"t":1757462400,"v":0.000000642898994976321},{"t":1757548800,"v":0.000000642673818000369},{"t":1757635200,"v":0.000000654759527038161},{"t":1757721600,"v":0.000000659207214657896},{"t":1757808000,"v":0.000000648988547633875},{"t":1757894400,"v":0.000000635761303726926},{"t":1757980800,"v":0.000000642172347152856},{"t":1758067200,"v":0.00000064876870859781},{"t":1758153600,"v":0.000000652074948525986},{"t":1758240000,"v":0.000000640848097282442},{"t":1758326400,"v":0.000000647519716346893},{"t":1758412800,"v":0.000000637173850063247},{"t":1758499200,"v":0.00000060803711018575},{"t":1758585600,"v":0.000000604791078599878},{"t":1758672000,"v":0.000000598086756002043},{"t":1758758400,"v":0.00000057816060119252},{"t":1758844800,"v":0.000000585176481493882},{"t":1758931200,"v":0.000000583717295233378},{"t":1759017600,"v":0.000000592022289468831},{"t":1759104000,"v":0.000000607264178441693},{"t":1759190400,"v":0.000000588621975822259},{"t":1759276800,"v":0.000000603209193454967},{"t":1759363200,"v":0.000000615121015266262},{"t":1759449600,"v":0.000000611047062163939},{"t":1759536000,"v":0.00000060184113793891},{"t":1759622400,"v":0.000000604914654822854},{"t":1759708800,"v":0.000000611691600599827},{"t":1759795200,"v":0.000000592587879286493},{"t":1759881600,"v":0.000000595941184630543},{"t":1759968000,"v":0.000000586504912681325},{"t":1760054400,"v":0.000000506927843556207},{"t":1760140800,"v":0.000000508977425074755},{"t":1760227200,"v":0.000000524787003720678},{"t":1760313600,"v":0.000000540458351588708},{"t":1760400000,"v":0.000000524505531146112},{"t":1760486400,"v":0.000000513397685796558},{"t":1760572800,"v":0.000000512075498679153},{"t":1760659200,"v":0.00000049374919381727},{"t":1760745600,"v":0.000000499256157181252},{"t":1760832000,"v":0.000000504211335005306},{"t":1760918400,"v":0.000000506024841138899},{"t":1761004800,"v":0.000000503821106554035},{"t":1761091200,"v":0.000000493467814827831},{"t":1761177600,"v":0.000000495750355435521},{"t":1761264000,"v":0.000000498063727570463},{"t":1761350400,"v":0.000000502731896826273},{"t":1761436800,"v":0.000000519661425428227},{"t":1761523200,"v":0.000000505673825404053},{"t":1761609600,"v":0.000000498317730720392},{"t":1761696000,"v":0.000000495327039667204},{"t":1761782400,"v":0.000000471796160219016},{"t":1761868800,"v":0.000000475629236409297},{"t":1761955200,"v":0.000000483260272970864},{"t":1762041600,"v":0.000000482722741225449},{"t":1762128000,"v":0.000000455245548638222},{"t":1762214400,"v":0.000000426871149171523},{"t":1762300800,"v":0.000000435531706761911},{"t":1762387200,"v":0.000000434869526570875},{"t":1762473600,"v":0.000000482881540745207},{"t":1762560000,"v":0.000000483864188699225},{"t":1762646400,"v":0.000000477521861428652},{"t":1762732800,"v":0.000000478141304208099},{"t":1762819200,"v":0.000000474621784182576},{"t":1762905600,"v":0.000000467181063090831},{"t":1762992000,"v":0.000000449720095256774},{"t":1763078400,"v":0.000000437098055480217},{"t":1763164800,"v":0.000000446104655373143},{"t":1763251200,"v":0.000000437309258631623},{"t":1763337600,"v":0.000000427893536273295},{"t":1763424000,"v":0.000000431828659776403},{"t":1763510400,"v":0.000000418731480377684},{"t":1763596800,"v":0.000000408114455524745},{"t":1763683200,"v":0.000000397933975268103},{"t":1763769600,"v":0.000000399760751080258},{"t":1763856000,"v":0.000000405265773869339},{"t":1763942400,"v":0.000000416173421384241},{"t":1764028800,"v":0.00000041615272848904},{"t":1764115200,"v":0.000000415022814031432},{"t":1764201600,"v":0.000000416870348766221},{"t":1764288000,"v":0.000000417690376766946},{"t":1764374400,"v":0.000000417117501258279},{"t":1764460800,"v":0.000000414222742262185},{"t":1764547200,"v":0.00000039760079197897},{"t":1764633600,"v":0.000000407279381011449},{"t":1764720000,"v":0.000000413297122156516},{"t":1764806400,"v":0.000000406572428556809},{"t":1764892800,"v":0.000000396493082385528},{"t":1764979200,"v":0.000000412029671961965},{"t":1765065600,"v":0.000000420926316085465},{"t":1765152000,"v":0.000000413995954044291},{"t":1765238400,"v":0.000000422988983904817},{"t":1765324800,"v":0.000000419266798345031},{"t":1765411200,"v":0.00000042123109033073},{"t":1765497600,"v":0.000000415582217236774},{"t":1765584000,"v":0.000000414757386309546},{"t":1765670400,"v":0.000000402458079483157},{"t":1765756800,"v":0.000000396536663238968},{"t":1765843200,"v":0.000000395589588059574},{"t":1765929600,"v":0.000000386382448347483},{"t":1766016000,"v":0.000000385366316242047},{"t":1766102400,"v":0.000000395290626302053},{"t":1766188800,"v":0.000000395856077442675},{"t":1766275200,"v":0.000000394801770776301},{"t":1766361600,"v":0.000000392934090466281},{"t":1766448000,"v":0.000000386944501431707},{"t":1766534400,"v":0.000000387628948576116},{"t":1766620800,"v":0.000000385244882812703},{"t":1766707200,"v":0.000000386865237421012},{"t":1766793600,"v":0.00000038943324991652},{"t":1766880000,"v":0.000000395753035625704},{"t":1766966400,"v":0.000000397567758271584},{"t":1767052800,"v":0.000000396047449410245},{"t":1767139200,"v":0.000000385863936757893},{"t":1767225600,"v":0.000000392218937652829},{"t":1767312000,"v":0.000000404057723580627},{"t":1767398400,"v":0.000000406689613693344},{"t":1767484800,"v":0.000000421409520198012},{"t":1767571200,"v":0.000000452195188904745},{"t":1767657600,"v":0.000000448801039986545},{"t":1767744000,"v":0.000000427844964146886},{"t":1767830400,"v":0.00000043695391863497},{"t":1767916800,"v":0.000000426187455772977},{"t":1768003200,"v":0.00000042266220250394},{"t":1768089600,"v":0.000000418467378467937},{"t":1768176000,"v":0.00000041502491467717},{"t":1768262400,"v":0.000000434830324030185},{"t":1768348800,"v":0.000000438338678949143},{"t":1768435200,"v":0.000000424582534520112},{"t":1768521600,"v":0.000000418031564814208},{"t":1768608000,"v":0.000000422293345612902},{"t":1768694400,"v":0.000000415165796575525},{"t":1768780800,"v":0.000000404384908589411},{"t":1768867200,"v":0.000000402132539608476},{"t":1768953600,"v":0.000000423366461178519},{"t":1769040000,"v":0.000000405191745305607},{"t":1769126400,"v":0.00000040786345936582},{"t":1769212800,"v":0.000000410457691790693},{"t":1769299200,"v":0.000000398279413861355},{"t":1769385600,"v":0.000000402447480281695},{"t":1769472000,"v":0.000000403688000000153},{"t":1769558400,"v":0.000000403442872727603},{"t":1769644800,"v":0.000000389034410108126},{"t":1769731200,"v":0.000000381704570486161},{"t":1769817600,"v":0.000000354991680707549},{"t":1769904000,"v":0.000000353612082041386},{"t":1769990400,"v":0.000000355119511369466},{"t":1770076800,"v":0.000000348136217988378},{"t":1770163200,"v":0.000000343382720817984},{"t":1770249600,"v":0.000000312380744980501},{"t":1770336000,"v":0.00000034017796631452},{"t":1770422400,"v":0.000000328300054852141},{"t":1770508800,"v":0.000000328465170135239},{"t":1770595200,"v":0.000000338869974277297},{"t":1770681600,"v":0.000000342997856436509},{"t":1770768000,"v":0.000000333652273487487},{"t":1770854400,"v":0.00000034752073256856},{"t":1770940800,"v":0.00000034932307043879},{"t":1771027200,"v":0.00000035756978539632},{"t":1771113600,"v":0.000000348093738777888},{"t":1771200000,"v":0.000000345694795605031},{"t":1771286400,"v":0.000000344193996672199},{"t":1771372800,"v":0.000000342295179482821},{"t":1771459200,"v":0.000000338597119577531},{"t":1771545600,"v":0.000000343191758917043},{"t":1771632000,"v":0.000000340065219867509},{"t":1771718400,"v":0.000000336848479687398},{"t":1771804800,"v":0.000000332642354466912},{"t":1771891200,"v":0.000000328177991116154},{"t":1771977600,"v":0.000000342593084353451},{"t":1772064000,"v":0.000000353054820978282},{"t":1772150400,"v":0.000000344989766030816},{"t":1772236800,"v":0.00000033734570052159},{"t":1772323200,"v":0.000000337575792301516},{"t":1772409600,"v":0.000000340980618734103},{"t":1772496000,"v":0.000000331793949210878},{"t":1772582400,"v":0.000000338049024506468},{"t":1772668800,"v":0.000000333874263681979},{"t":1772755200,"v":0.000000327031154861934},{"t":1772841600,"v":0.000000326506071972918},{"t":1772928000,"v":0.000000321464356259013},{"t":1773014400,"v":0.000000323649185367605},{"t":1773100800,"v":0.000000327662469794123},{"t":1773187200,"v":0.000000327697823267526},{"t":1773273600,"v":0.000000326206507332381},{"t":1773360000,"v":0.000000326741881960127},{"t":1773446400,"v":0.00000033328378585973},{"t":1773532800,"v":0.000000358421916213245},{"t":1773619200,"v":0.000000348333810030153},{"t":1773705600,"v":0.000000356117700299668},{"t":1773792000,"v":0.00000034138201342383},{"t":1773878400,"v":0.000000334251906661083},{"t":1773964800,"v":0.000000335820635680243},{"t":1774051200,"v":0.000000335694124135886},{"t":1774137600,"v":0.00000033102210550177},{"t":1774224000,"v":0.0000003338777762804},{"t":1774310400,"v":0.000000332581411157773},{"t":1774396800,"v":0.000000331986088665202},{"t":1774483200,"v":0.000000323740529066715},{"t":1774569600,"v":0.000000317298331647622},{"t":1774656000,"v":0.000000315078896620907},{"t":1774742400,"v":0.000000314532157633238},{"t":1774828800,"v":0.000000317473952810513},{"t":1774915200,"v":0.000000317505384961114},{"t":1775001600,"v":0.000000316747834180647},{"t":1775088000,"v":0.000000311671807608531},{"t":1775174400,"v":0.000000313194096002396},{"t":1775260800,"v":0.000000313963567341777},{"t":1775347200,"v":0.000000313858186758167},{"t":1775433600,"v":0.000000313264133053499},{"t":1775520000,"v":0.000000319445232298169},{"t":1775606400,"v":0.000000321403727112594},{"t":1775692800,"v":0.000000321180068485076},{"t":1775779200,"v":0.000000322941782918475},{"t":1775865600,"v":0.000000326844610691915},{"t":1775952000,"v":0.000000326503814157748},{"t":1776038400,"v":0.000000329101048426459},{"t":1776124800,"v":0.000000323280890460033},{"t":1776211200,"v":0.000000324954645506752},{"t":1776297600,"v":0.000000327905038214229},{"t":1776384000,"v":0.000000330936944593461},{"t":1776470400,"v":0.000000325536063722288},{"t":1776556800,"v":0.000000325117928903353},{"t":1776643200,"v":0.000000326861419131147},{"t":1776729600,"v":0.000000323839445406694},{"t":1776816000,"v":0.000000324589968610229},{"t":1776902400,"v":0.000000324616860006034},{"t":1776988800,"v":0.000000323493979973117},{"t":1777075200,"v":0.000000322082862797897},{"t":1777161600,"v":0.000000323310493360621},{"t":1777248000,"v":0.000000323389352607054},{"t":1777334400,"v":0.000000321558011256147},{"t":1777420800,"v":0.000000321326426546417},{"t":1777507200,"v":0.00000031695716889102},{"t":1777593600,"v":0.000000318922930764226},{"t":1777680000,"v":0.000000321174950000315},{"t":1777766400,"v":0.000000322898441085112},{"t":1777852800,"v":0.000000322593097635928},{"t":1777939200,"v":0.000000323667493779403},{"t":1778025600,"v":0.000000327283487464711},{"t":1778112000,"v":0.000000327795966177915},{"t":1778198400,"v":0.000000328218048018494},{"t":1778284800,"v":0.000000333673425605732},{"t":1778371200,"v":0.000000343663258563583},{"t":1778457600,"v":0.000000337233680190715},{"t":1778544000,"v":0.000000326096733945288},{"t":1778630400,"v":0.000000327800215323288},{"t":1778716800,"v":0.000000328346039520345},{"t":1778803200,"v":0.000000321711253429003},{"t":1778889600,"v":0.000000320999368599616},{"t":1778976000,"v":0.000000320403393558877},{"t":1779062400,"v":0.000000323679306902249},{"t":1779148800,"v":0.000000320945121049922},{"t":1779235200,"v":0.000000321943653385376},{"t":1779321600,"v":0.000000322473687756134},{"t":1779408000,"v":0.000000319977382146231},{"t":1779494400,"v":0.000000322273286416542},{"t":1779580800,"v":0.000000321011174262983},{"t":1779667200,"v":0.000000321760009902868},{"t":1779753600,"v":0.000000320580579857373},{"t":1779840000,"v":0.000000312447147690703},{"t":1779926400,"v":0.000000313986721137185},{"t":1780012800,"v":0.00000031379015712333},{"t":1780099200,"v":0.000000311371892616523},{"t":1780185600,"v":0.000000311717986160998},{"t":1780272000,"v":0.000000308116674434444},{"t":1780358400,"v":0.00000029059430716256},{"t":1780444800,"v":0.000000285506250764409},{"t":1780531200,"v":0.000000270781832097779},{"t":1780617600,"v":0.00000026125099420687},{"t":1780704000,"v":0.000000266868016431708},{"t":1780790400,"v":0.000000273767146090145},{"t":1780876800,"v":0.000000272730823083341},{"t":1780963200,"v":0.00000026503067250048},{"t":1781049600,"v":0.000000264100204804386},{"t":1781136000,"v":0.000000266267104838475},{"t":1781222400,"v":0.000000265233688454714},{"t":1781308800,"v":0.000000265256977176514},{"t":1781395200,"v":0.000000267258318313665},{"t":1781481600,"v":0.000000270151914860152},{"t":1781568000,"v":0.000000267416771319983},{"t":1781654400,"v":0.000000265803729689866},{"t":1781740800,"v":0.000000262277017945207},{"t":1781827200,"v":0.000000261790781519711},{"t":1781913600,"v":0.000000261438234674751},{"t":1782000000,"v":0.000000262400583866222},{"t":1782086400,"v":0.000000270712716121883},{"t":1782172800,"v":0.000000274174144942228},{"t":1782259200,"v":0.000000265707562681053},{"t":1782345600,"v":0.000000262987043419188},{"t":1782432000,"v":0.000000263394431604733},{"t":1782518400,"v":0.000000263369140688084},{"t":1782604800,"v":0.000000262332794104172},{"t":1782691200,"v":0.00000026228168078463},{"t":1782777600,"v":0.000000262618608911037},{"t":1782864000,"v":0.000000263822551568205},{"t":1782950400,"v":0.000000265312668713876},{"t":1783036800,"v":0.000000266506621809845},{"t":1783123200,"v":0.000000271550304214544},{"t":1783209600,"v":0.000000266194736625942},{"t":1783296000,"v":0.000000270405675752738},{"t":1783382400,"v":0.0000002677147963204},{"t":1783468800,"v":0.000000265994852500214},{"t":1783555200,"v":0.000000267267647035784},{"t":1783641600,"v":0.000000267014636103602},{"t":1783728000,"v":0.000000267796213824773},{"t":1783814400,"v":0.000000266209745662561},{"t":1783900800,"v":0.000000266016824943762},{"t":1783987200,"v":0.000000273068866666905},{"t":1784073600,"v":0.000000272185108394698},{"t":1784160000,"v":0.000000271267208562202},{"t":1784246400,"v":0.00000027129072040743},{"t":1784332800,"v":0.000000273690255611467},{"t":1784419200,"v":0.000000274891448125564},{"t":1784505600,"v":0.000000272735435165372},{"t":1784592000,"v":0.000000272996329575551},{"t":1784678400,"v":0.00000027147756312489},{"t":1784764800,"v":0.000000270978631982956},{"t":1784851200,"v":0.000000266112137372566},{"t":1784937600,"v":0.000000272580737597149},{"t":1785024000,"v":0.000000274264119560588},{"t":1785110400,"v":0.000000264386469868804},{"t":1785196800,"v":0.000000263266859098799},{"t":1785283200,"v":0.000000262871327825433},{"t":1785369600,"v":0.000000264413035332244},{"t":1785456000,"v":0.000000262480561838846},{"t":1785542400,"v":0.000000263798983692392},{"t":1785628800,"v":0.000000264310717076395},{"t":1785715200,"v":0.00000026354381791935},{"t":1785801600,"v":0.000000263487102189823},{"t":1785888000,"v":0.000000263455294496473},{"t":1785974400,"v":0.000000263092732991827},{"t":1786060800,"v":0.000000263839600911667},{"t":1786147200,"v":0.000000265175061531593},{"t":1786233600,"v":0.000000263489752174226},{"t":1786320000,"v":0.00000026332025556166},{"t":1786406400,"v":0.000000263049678494816},{"t":1786492800,"v":0.000000262492328067093},{"t":1786579200,"v":0.000000262885712325012},{"t":1786665600,"v":0.000000258391029871851},{"t":1786752000,"v":0.00000025731853410654},{"t":1786838400,"v":0.000000261100287147798},{"t":1786924800,"v":0.00000026247451716028},{"t":1787011200,"v":0.000000261715816944774},{"t":1787097600,"v":0.000000273533408838357},{"t":1787184000,"v":0.00000028148534008811},{"t":1787270400,"v":0.000000297192090170931},{"t":1787356800,"v":0.000000296540970399506},{"t":1787443200,"v":0.000000295870651589492},{"t":1787529600,"v":0.000000295450823465245}]