[{"t":1615852800,"v":0.88002345784921},{"t":1615939200,"v":0.8963055293768821},{"t":1616025600,"v":0.8717584571630691},{"t":1616112000,"v":0.9801561657552503},{"t":1616198400,"v":0.3763460808753431},{"t":1616284800,"v":0.35814516165958993},{"t":1616371200,"v":0.22876211183890285},{"t":1616457600,"v":0.23262571584576522},{"t":1616544000,"v":0.2284280835814717},{"t":1616630400,"v":0.20720963108942028},{"t":1616716800,"v":0.2145117778760805},{"t":1616803200,"v":0.20637155688312597},{"t":1616889600,"v":0.20289317955281266},{"t":1616976000,"v":0.20341517672425805},{"t":1617062400,"v":0.20247261663291385},{"t":1617148800,"v":0.19968800491738659},{"t":1617235200,"v":0.18984460159109334},{"t":1617321600,"v":0.17923448606674117},{"t":1617408000,"v":0.1350458202641622},{"t":1617494400,"v":0.13299356236070525},{"t":1617580800,"v":0.12353573333024685},{"t":1617667200,"v":0.10769368903649097},{"t":1617753600,"v":0.09733769793982285},{"t":1617840000,"v":0.09669304120488521},{"t":1617926400,"v":0.11306489796060513},{"t":1618012800,"v":0.18031064528045881},{"t":1618099200,"v":0.14335752706422752},{"t":1618185600,"v":0.12913721289557076},{"t":1618272000,"v":0.1346052567137312},{"t":1618358400,"v":0.13476512636668786},{"t":1618444800,"v":0.1325716587952738},{"t":1618531200,"v":0.13863956325293886},{"t":1618617600,"v":0.11652306932923352},{"t":1618704000,"v":0.10992517564443618},{"t":1618790400,"v":0.10741465659152724},{"t":1618876800,"v":0.1029697640196876},{"t":1618963200,"v":0.10275653191241908},{"t":1619049600,"v":0.14318693268046076},{"t":1619136000,"v":0.12443558357414637},{"t":1619222400,"v":0.10324026349053109},{"t":1619308800,"v":0.09835689064650936},{"t":1619395200,"v":0.09117729605867358},{"t":1619481600,"v":0.0708932001126183},{"t":1619568000,"v":0.07410457224479429},{"t":1619654400,"v":0.07526248633906886},{"t":1619740800,"v":0.07537830270373287},{"t":1619827200,"v":0.06320979233484855},{"t":1619913600,"v":0.06741446794382559},{"t":1620000000,"v":0.06496462907468743},{"t":1620086400,"v":0.06142180397582441},{"t":1620172800,"v":0.06431696706667736},{"t":1620259200,"v":0.05487421299299258},{"t":1620345600,"v":0.061181180670940256},{"t":1620432000,"v":0.054463578109789586},{"t":1620518400,"v":0.0560594602123974},{"t":1620604800,"v":0.055270168683838404},{"t":1620691200,"v":0.05461071765649245},{"t":1620777600,"v":0.10984666451928125},{"t":1620864000,"v":0.08590164112663198},{"t":1620950400,"v":0.08998500779708955},{"t":1621036800,"v":0.07088397531737363},{"t":1621123200,"v":0.07656244235540137},{"t":1621209600,"v":0.0733482742381295},{"t":1621296000,"v":0.06918902050920152},{"t":1621382400,"v":0.05861576914386822},{"t":1621468800,"v":0.05504843293794021},{"t":1621555200,"v":0.0557936651576457},{"t":1621641600,"v":0.051942428530552476},{"t":1621728000,"v":0.040167150387288554},{"t":1621814400,"v":0.05632199133830777},{"t":1621900800,"v":0.061638272380006645},{"t":1621987200,"v":0.058292793668110694},{"t":1622073600,"v":0.062358600097411156},{"t":1622160000,"v":0.05130461756360672},{"t":1622246400,"v":0.04560306391492487},{"t":1622332800,"v":0.04591076936544562},{"t":1622419200,"v":0.04772705436340105},{"t":1622505600,"v":0.04825199280218986},{"t":1622592000,"v":0.046952987268339644},{"t":1622678400,"v":0.04989659948120456},{"t":1622764800,"v":0.044472146533409175},{"t":1622851200,"v":0.04256761724226233},{"t":1622937600,"v":0.04446604686462581},{"t":1623024000,"v":0.040180967982034965},{"t":1623110400,"v":0.03527874122396913},{"t":1623196800,"v":0.033786130708812645},{"t":1623283200,"v":0.033381993004585164},{"t":1623369600,"v":0.03277093695802465},{"t":1623456000,"v":0.028278034007019157},{"t":1623542400,"v":0.026830571225280164},{"t":1623628800,"v":0.029550320242485453},{"t":1623715200,"v":0.026242613997367832},{"t":1623801600,"v":0.0279715698117906},{"t":1623888000,"v":0.02814937016234056},{"t":1623974400,"v":0.024464084310797756},{"t":1624060800,"v":0.02380396644123955},{"t":1624147200,"v":0.037821831922085936},{"t":1624233600,"v":0.029744820620577327},{"t":1624320000,"v":0.027667625912693273},{"t":1624406400,"v":0.029047476155973872},{"t":1624492800,"v":0.02633141575642294},{"t":1624579200,"v":0.022206168140619265},{"t":1624665600,"v":0.02299926926873437},{"t":1624752000,"v":0.022110575007925497},{"t":1624838400,"v":0.022840894138211602},{"t":1624924800,"v":0.02459868362755051},{"t":1625011200,"v":0.03629006482759421},{"t":1625097600,"v":0.038159795661714235},{"t":1625184000,"v":0.02702639655850769},{"t":1625270400,"v":0.02731163261370989},{"t":1625356800,"v":0.02755365233444703},{"t":1625443200,"v":0.02653076521065015},{"t":1625529600,"v":0.026384338644552394},{"t":1625616000,"v":0.02968066864300409},{"t":1625702400,"v":0.027268607586130113},{"t":1625788800,"v":0.02615003620182597},{"t":1625875200,"v":0.02518174740100235},{"t":1625961600,"v":0.024686718873657098},{"t":1626048000,"v":0.023556720463660225},{"t":1626134400,"v":0.022731820188116498},{"t":1626220800,"v":0.02163751485620912},{"t":1626307200,"v":0.02040471335783157},{"t":1626393600,"v":0.02003643665718885},{"t":1626480000,"v":0.01977909150578605},{"t":1626566400,"v":0.01931748981677405},{"t":1626652800,"v":0.017915813401420646},{"t":1626739200,"v":0.01720169835159279},{"t":1626825600,"v":0.016604222138019032},{"t":1626912000,"v":0.02101810372564538},{"t":1626998400,"v":0.02169215821968249},{"t":1627084800,"v":0.02147161796218789},{"t":1627171200,"v":0.027379709090416777},{"t":1627257600,"v":0.022356123803056807},{"t":1627344000,"v":0.020705509127651033},{"t":1627430400,"v":0.02300901668342473},{"t":1627516800,"v":0.02830048173532331},{"t":1627603200,"v":0.021299974567886796},{"t":1627689600,"v":0.022377576552058933},{"t":1627776000,"v":0.02133762803352257},{"t":1627862400,"v":0.020494952619921236},{"t":1627948800,"v":0.018623960020391017},{"t":1628035200,"v":0.019364633792998954},{"t":1628121600,"v":0.02030261367353827},{"t":1628208000,"v":0.017568539085608646},{"t":1628294400,"v":0.018018280182589712},{"t":1628380800,"v":0.017700061592614533},{"t":1628467200,"v":0.019027414267919433},{"t":1628553600,"v":0.018585787579838222},{"t":1628640000,"v":0.018206529371852666},{"t":1628726400,"v":0.020653297532061965},{"t":1628812800,"v":0.0199881984878212},{"t":1628899200,"v":0.018929314531101117},{"t":1628985600,"v":0.018225679479722905},{"t":1629072000,"v":0.017596705160984688},{"t":1629158400,"v":0.017405458643890214},{"t":1629244800,"v":0.01561462450975024},{"t":1629331200,"v":0.01698844248154099},{"t":1629417600,"v":0.016475343903732387},{"t":1629504000,"v":0.015809408238219285},{"t":1629590400,"v":0.01877277609495665},{"t":1629676800,"v":0.017875761698138676},{"t":1629763200,"v":0.020830809423481124},{"t":1629849600,"v":0.021206500627603993},{"t":1629936000,"v":0.0183818936187258},{"t":1630022400,"v":0.019171422793731872},{"t":1630108800,"v":0.020625900481314206},{"t":1630195200,"v":0.018821511714906272},{"t":1630281600,"v":0.01714274332621636},{"t":1630368000,"v":0.016856515341639604},{"t":1630454400,"v":0.01716151693091051},{"t":1630540800,"v":0.016826503269992927},{"t":1630627200,"v":0.0161326670158074},{"t":1630713600,"v":0.015836673033372436},{"t":1630800000,"v":0.01639868144120846},{"t":1630886400,"v":0.016983794506464662},{"t":1630972800,"v":0.014907197493739305},{"t":1631059200,"v":0.013906569576220697},{"t":1631145600,"v":0.014158146827968721},{"t":1631232000,"v":0.01304646401802274},{"t":1631318400,"v":0.013687946231137844},{"t":1631404800,"v":0.013156089589735988},{"t":1631491200,"v":0.013146992727401014},{"t":1631577600,"v":0.014214539866998489},{"t":1631664000,"v":0.014185387765661524},{"t":1631750400,"v":0.015365070180053989},{"t":1631836800,"v":0.01383450425847585},{"t":1631923200,"v":0.014621817756251309},{"t":1632009600,"v":0.015140279718214468},{"t":1632096000,"v":0.01284898061497083},{"t":1632182400,"v":0.011016051505995609},{"t":1632268800,"v":0.01249030328835075},{"t":1632355200,"v":0.011627027804850469},{"t":1632441600,"v":0.01046409902806867},{"t":1632528000,"v":0.011033951730601685},{"t":1632614400,"v":0.011439964921908593},{"t":1632700800,"v":0.011282560485048599},{"t":1632787200,"v":0.01007882282210943},{"t":1632873600,"v":0.011539301294502025},{"t":1632960000,"v":0.011908612819052361},{"t":1633046400,"v":0.012122455137582913},{"t":1633132800,"v":0.011942292963576746},{"t":1633219200,"v":0.01223891753833662},{"t":1633305600,"v":0.012220251497811334},{"t":1633392000,"v":0.012006131453429906},{"t":1633478400,"v":0.01193401240113048},{"t":1633564800,"v":0.01122238707814074},{"t":1633651200,"v":0.0173196872090798},{"t":1633737600,"v":0.013922250452447785},{"t":1633824000,"v":0.012322861722436625},{"t":1633910400,"v":0.012438809379459771},{"t":1633996800,"v":0.01221487688764543},{"t":1634083200,"v":0.011939396924376473},{"t":1634169600,"v":0.012217921803917032},{"t":1634256000,"v":0.012237762934392354},{"t":1634342400,"v":0.012352992168328513},{"t":1634428800,"v":0.012013200597328865},{"t":1634515200,"v":0.011714798564930221},{"t":1634601600,"v":0.012056651698407105},{"t":1634688000,"v":0.013742152563397357},{"t":1634774400,"v":0.013089264459459201},{"t":1634860800,"v":0.013560290162839238},{"t":1634947200,"v":0.012196319340972445},{"t":1635033600,"v":0.01284667724808791},{"t":1635120000,"v":0.014548846482876517},{"t":1635206400,"v":0.01346808619327832},{"t":1635292800,"v":0.016012062667469948},{"t":1635379200,"v":0.021712519124590077},{"t":1635465600,"v":0.02334254337777825},{"t":1635552000,"v":0.022048380312341537},{"t":1635638400,"v":0.020368447438098913},{"t":1635724800,"v":0.023839657842845977},{"t":1635811200,"v":0.02787298124145574},{"t":1635897600,"v":0.03315310763639724},{"t":1635984000,"v":0.0310016222804482},{"t":1636070400,"v":0.03205110074643818},{"t":1636156800,"v":0.031220644930920312},{"t":1636243200,"v":0.034919354299468464},{"t":1636329600,"v":0.033684994246635645},{"t":1636416000,"v":0.03355096025903278},{"t":1636502400,"v":0.03307396223736604},{"t":1636588800,"v":0.03999261014971341},{"t":1636675200,"v":0.03633998292371674},{"t":1636761600,"v":0.0360011179204991},{"t":1636848000,"v":0.03693382602429499},{"t":1636934400,"v":0.032909858085729354},{"t":1637020800,"v":0.029688007642622253},{"t":1637107200,"v":0.026037070757681285},{"t":1637193600,"v":0.024447345623534043},{"t":1637280000,"v":0.02672034275133564},{"t":1637366400,"v":0.025137327823233097},{"t":1637452800,"v":0.026348205924790626},{"t":1637539200,"v":0.022414803782171817},{"t":1637625600,"v":0.02721655046394956},{"t":1637712000,"v":0.024505767911624846},{"t":1637798400,"v":0.02476020830677682},{"t":1637884800,"v":0.021404374160623105},{"t":1637971200,"v":0.021274832965765746},{"t":1638057600,"v":0.020222435266615633},{"t":1638144000,"v":0.02020569450551923},{"t":1638230400,"v":0.01818010984716997},{"t":1638316800,"v":0.01969711991762572},{"t":1638403200,"v":0.020160337364078178},{"t":1638489600,"v":0.01932669720159667},{"t":1638576000,"v":0.01549180201025606},{"t":1638662400,"v":0.013212071572342277},{"t":1638748800,"v":0.014706120706492187},{"t":1638835200,"v":0.013844088029275272},{"t":1638921600,"v":0.013624847636025334},{"t":1639008000,"v":0.012850939919257565},{"t":1639094400,"v":0.012570996907670197},{"t":1639180800,"v":0.013304823278413308},{"t":1639267200,"v":0.012999637567575429},{"t":1639353600,"v":0.012245442028300253},{"t":1639440000,"v":0.013018743385905945},{"t":1639526400,"v":0.012721080193589718},{"t":1639612800,"v":0.012845162834828231},{"t":1639699200,"v":0.012582299857144624},{"t":1639785600,"v":0.0128872016399087},{"t":1639872000,"v":0.013592666270394705},{"t":1639958400,"v":0.013536459331133625},{"t":1640044800,"v":0.013929827194038461},{"t":1640131200,"v":0.013638611281543173},{"t":1640217600,"v":0.014332852767968616},{"t":1640304000,"v":0.014043284334449933},{"t":1640390400,"v":0.014414337742920877},{"t":1640476800,"v":0.01591018130566495},{"t":1640563200,"v":0.016416110809675352},{"t":1640649600,"v":0.01430233845827232},{"t":1640736000,"v":0.012858247478684},{"t":1640822400,"v":0.012411877656917553},{"t":1640908800,"v":0.012475246397478641},{"t":1640995200,"v":0.01263369720667653},{"t":1641081600,"v":0.012812572099420917},{"t":1641168000,"v":0.012977630354533408},{"t":1641254400,"v":0.012993501883938037},{"t":1641340800,"v":0.012242614942188713},{"t":1641427200,"v":0.011936259129378705},{"t":1641513600,"v":0.011860924249858436},{"t":1641600000,"v":0.011255037502285422},{"t":1641686400,"v":0.011426477085693838},{"t":1641772800,"v":0.01072757948755154},{"t":1641859200,"v":0.011087768558625097},{"t":1641945600,"v":0.011221932243878116},{"t":1642032000,"v":0.010751656826797273},{"t":1642118400,"v":0.011806192291145766},{"t":1642204800,"v":0.012650093755418201},{"t":1642291200,"v":0.011908777926221829},{"t":1642377600,"v":0.01072642987491133},{"t":1642464000,"v":0.011498882464700546},{"t":1642550400,"v":0.011188885343450885},{"t":1642636800,"v":0.010916782291024971},{"t":1642723200,"v":0.009008218183544093},{"t":1642809600,"v":0.006907752131417647},{"t":1642896000,"v":0.007010276586099013},{"t":1642982400,"v":0.0073459563751822115},{"t":1643068800,"v":0.007000805936276416},{"t":1643155200,"v":0.006307287688004549},{"t":1643241600,"v":0.006862943842792062},{"t":1643328000,"v":0.007150027758502034},{"t":1643414400,"v":0.0071186580254249425},{"t":1643500800,"v":0.006832367515794994},{"t":1643587200,"v":0.006800831690823609},{"t":1643673600,"v":0.006867610288176082},{"t":1643760000,"v":0.006415536189235015},{"t":1643846400,"v":0.006383055186447909},{"t":1643932800,"v":0.0068410037976595174},{"t":1644019200,"v":0.007214458298963708},{"t":1644105600,"v":0.006900619686881883},{"t":1644192000,"v":0.007622806686863418},{"t":1644278400,"v":0.007529327093490091},{"t":1644364800,"v":0.007802363570718523},{"t":1644451200,"v":0.007727329614223466},{"t":1644537600,"v":0.006825001127841725},{"t":1644624000,"v":0.006822077043699477},{"t":1644710400,"v":0.007107819982565357},{"t":1644796800,"v":0.0069100169044340335},{"t":1644883200,"v":0.00837981145039293},{"t":1644969600,"v":0.008807209776630178},{"t":1645056000,"v":0.007311397414171252},{"t":1645142400,"v":0.006908256757441155},{"t":1645228800,"v":0.006772789236848056},{"t":1645315200,"v":0.0069859672592751405},{"t":1645401600,"v":0.006202585819591148},{"t":1645488000,"v":0.005537140146344909},{"t":1645574400,"v":0.0055393328244248054},{"t":1645660800,"v":0.0054170614626107925},{"t":1645747200,"v":0.0067905315910641965},{"t":1645833600,"v":0.0070461182983228175},{"t":1645920000,"v":0.006424376985453047},{"t":1646006400,"v":0.006603540915402343},{"t":1646092800,"v":0.006676095728057343},{"t":1646179200,"v":0.0069840292759497866},{"t":1646265600,"v":0.00674113031215222},{"t":1646352000,"v":0.006342653239892234},{"t":1646438400,"v":0.006267329325016686},{"t":1646524800,"v":0.005873423882751578},{"t":1646611200,"v":0.005424357304985876},{"t":1646697600,"v":0.005505383893350687},{"t":1646784000,"v":0.0055339214160330516},{"t":1646870400,"v":0.00564616158451088},{"t":1646956800,"v":0.005730816879768253},{"t":1647043200,"v":0.005857979845954565},{"t":1647129600,"v":0.0051886026270421964},{"t":1647216000,"v":0.005255704435546994},{"t":1647302400,"v":0.005293960074127686},{"t":1647388800,"v":0.005313074926942583},{"t":1647475200,"v":0.0053775366419699065},{"t":1647561600,"v":0.005426004219175545},{"t":1647648000,"v":0.005520847521781509},{"t":1647734400,"v":0.005293893939594064},{"t":1647820800,"v":0.005190982420460388},{"t":1647907200,"v":0.0052497443806638995},{"t":1647993600,"v":0.005262290601772},{"t":1648080000,"v":0.006033778065701876},{"t":1648166400,"v":0.005936763550254635},{"t":1648252800,"v":0.0055492761528836065},{"t":1648339200,"v":0.005773895748234468},{"t":1648425600,"v":0.0061397834702454105},{"t":1648512000,"v":0.006714228436342955},{"t":1648598400,"v":0.007625605193801124},{"t":1648684800,"v":0.0066024778256619865},{"t":1648771200,"v":0.007026471456570116},{"t":1648857600,"v":0.006835297403965461},{"t":1648944000,"v":0.006372808244991137},{"t":1649030400,"v":0.0063680577966868735},{"t":1649116800,"v":0.005595556539660137},{"t":1649203200,"v":0.0050811382253093266},{"t":1649289600,"v":0.005141477028531641},{"t":1649376000,"v":0.004736069539082117},{"t":1649462400,"v":0.004806507194304126},{"t":1649548800,"v":0.004785969949056469},{"t":1649635200,"v":0.004310994491383812},{"t":1649721600,"v":0.004342378822857245},{"t":1649808000,"v":0.004465673578100149},{"t":1649894400,"v":0.004347754273774102},{"t":1649980800,"v":0.004765471711354647},{"t":1650067200,"v":0.004632455041652489},{"t":1650153600,"v":0.004090267011658745},{"t":1650240000,"v":0.00416713375037883},{"t":1650326400,"v":0.004134089343645295},{"t":1650412800,"v":0.004067531506910021},{"t":1650499200,"v":0.003980525243563207},{"t":1650585600,"v":0.0039385472161413025},{"t":1650672000,"v":0.004038642586875774},{"t":1650758400,"v":0.0039037638654759598},{"t":1650844800,"v":0.0039037638654759598},{"t":1650931200,"v":0.0039037638654759598},{"t":1651017600,"v":0.0039037638654759598},{"t":1651104000,"v":0.0039037638654759598},{"t":1651190400,"v":0.0039037638654759598},{"t":1651276800,"v":0.0039037638654759598},{"t":1651363200,"v":0.0039037638654759598},{"t":1651449600,"v":0.0039037638654759598},{"t":1651536000,"v":0.0039037638654759598},{"t":1651622400,"v":0.0039037638654759598},{"t":1651708800,"v":0.0039037638654759598},{"t":1651795200,"v":0.0039037638654759598},{"t":1651881600,"v":0.0039037638654759598},{"t":1651968000,"v":0.0039037638654759598},{"t":1652054400,"v":0.0039037638654759598},{"t":1652140800,"v":0.0039037638654759598},{"t":1652227200,"v":0.0039037638654759598},{"t":1652313600,"v":0.0039037638654759598},{"t":1652400000,"v":0.0039037638654759598},{"t":1652486400,"v":0.0039037638654759598},{"t":1652572800,"v":0.0039037638654759598},{"t":1652659200,"v":0.0039037638654759598},{"t":1652745600,"v":0.0039037638654759598},{"t":1652832000,"v":0.0039037638654759598},{"t":1652918400,"v":0.0039037638654759598},{"t":1653004800,"v":0.0039037638654759598},{"t":1653091200,"v":0.0039037638654759598},{"t":1653177600,"v":0.0039037638654759598},{"t":1653264000,"v":0.0039037638654759598},{"t":1653350400,"v":0.0015524620209942687},{"t":1653436800,"v":0.0015020880122947652},{"t":1653523200,"v":0.0013828433290401963},{"t":1653609600,"v":0.001301090930444936},{"t":1653696000,"v":0.0013225090447842086},{"t":1653782400,"v":0.0014520156357406846},{"t":1653868800,"v":0.0016683826682150507},{"t":1653955200,"v":0.0016376058330284432},{"t":1654041600,"v":0.0016105499590218742},{"t":1654128000,"v":0.00164822709984625},{"t":1654214400,"v":0.0015410119019853275},{"t":1654300800,"v":0.0026747300318324587},{"t":1654387200,"v":0.0023426069659352655},{"t":1654473600,"v":0.00204534175132057},{"t":1654560000,"v":0.0018642243251800884},{"t":1654646400,"v":0.0018871810392129963},{"t":1654732800,"v":0.001883260658502526},{"t":1654819200,"v":0.0018032661071886095},{"t":1654905600,"v":0.0016854729116045236},{"t":1654992000,"v":0.001531759586809385},{"t":1655078400,"v":0.0012692717124351183},{"t":1655164800,"v":0.0014076670507916149},{"t":1655251200,"v":0.0014007697560888782},{"t":1655337600,"v":0.0013301431117251257},{"t":1655424000,"v":0.0014143635841481692},{"t":1655510400,"v":0.0016780840788097843},{"t":1655596800,"v":0.002500488097284644},{"t":1655683200,"v":0.0022869743950988137},{"t":1655769600,"v":0.0024268763543424015},{"t":1655856000,"v":0.002063063203703652},{"t":1655942400,"v":0.0017887021096278852},{"t":1656028800,"v":0.0018421874437356712},{"t":1656115200,"v":0.0018964839561286455},{"t":1656201600,"v":0.0019966424803612107},{"t":1656288000,"v":0.0018595480342790504},{"t":1656374400,"v":0.0018577903056089496},{"t":1656460800,"v":0.0017633161750842763},{"t":1656547200,"v":0.0016266961630666066},{"t":1656633600,"v":0.0016493098280947432},{"t":1656720000,"v":0.0016539770823836403},{"t":1656806400,"v":0.0016057209026027032},{"t":1656892800,"v":0.0016595912708899162},{"t":1656979200,"v":0.0017021435627948061},{"t":1657065600,"v":0.0017605718848257154},{"t":1657152000,"v":0.0016904618013602604},{"t":1657238400,"v":0.001640640142081394},{"t":1657324800,"v":0.0016975883958449207},{"t":1657411200,"v":0.0018601321463010082},{"t":1657497600,"v":0.0016414248144330955},{"t":1657584000,"v":0.0016241117482215647},{"t":1657670400,"v":0.0015578427939168373},{"t":1657756800,"v":0.0017342399673578018},{"t":1657843200,"v":0.0017018809412581068},{"t":1657929600,"v":0.0017619903939227164},{"t":1658016000,"v":0.0016803353890260735},{"t":1658102400,"v":0.0016442573847146422},{"t":1658188800,"v":0.001736494967319913},{"t":1658275200,"v":0.0016790026152408311},{"t":1658361600,"v":0.001528275139790531},{"t":1658448000,"v":0.0013240221256125542},{"t":1658534400,"v":0.0013770612463992436},{"t":1658620800,"v":0.0013353747992025792},{"t":1658707200,"v":0.0013541086567328891},{"t":1658793600,"v":0.0012095849380138902},{"t":1658880000,"v":0.001284557189159046},{"t":1658966400,"v":0.0015710886279319092},{"t":1659052800,"v":0.00195799067615111},{"t":1659139200,"v":0.0021319489864731556},{"t":1659225600,"v":0.004199683090335856},{"t":1659312000,"v":0.0029398372013927864},{"t":1659398400,"v":0.0014025345881664934},{"t":1659484800,"v":0.0041506075984401565},{"t":1659571200,"v":0.0039107692690916835},{"t":1659657600,"v":0.0031767834535041803},{"t":1659744000,"v":0.003976165283264529},{"t":1659830400,"v":0.0039352883274653356},{"t":1659916800,"v":0.003424925794439459},{"t":1660003200,"v":0.0037211924318199777},{"t":1660089600,"v":0.004183396744449923},{"t":1660176000,"v":0.0034878271245801},{"t":1660262400,"v":0.0035703059481943323},{"t":1660348800,"v":0.0028562096828469614},{"t":1660435200,"v":0.0029470364826479863},{"t":1660521600,"v":0.002895125807866655},{"t":1660608000,"v":0.0027180926643469443},{"t":1660694400,"v":0.002673031791352886},{"t":1660780800,"v":0.0026842033919544563},{"t":1660867200,"v":0.0026650208555746794},{"t":1660953600,"v":0.002607225039366388},{"t":1661040000,"v":0.00240075861905744},{"t":1661126400,"v":0.0020932135940312678},{"t":1661212800,"v":0.0020919959244387627},{"t":1661299200,"v":0.0021970028786397265},{"t":1661385600,"v":0.0027614777233990074},{"t":1661472000,"v":0.0021969273556798363},{"t":1661558400,"v":0.0017023008523825908},{"t":1661644800,"v":0.001900702139500463},{"t":1661731200,"v":0.002006062217131526},{"t":1661817600,"v":0.0018656141616451123},{"t":1661904000,"v":0.0019399667665527835},{"t":1661990400,"v":0.0017823383901668295},{"t":1662076800,"v":0.0015574355946502407},{"t":1662163200,"v":0.0017079454275610467},{"t":1662249600,"v":0.0014839266776291431},{"t":1662336000,"v":0.001576668893078629},{"t":1662422400,"v":0.0015165359154059974},{"t":1662508800,"v":0.0014351223566585049},{"t":1662595200,"v":0.0014165173610507294},{"t":1662681600,"v":0.0015300736733140736},{"t":1662768000,"v":0.0015866934347123758},{"t":1662854400,"v":0.0017825976718788886},{"t":1662940800,"v":0.0014060019525815755},{"t":1663027200,"v":0.0013089095200569528},{"t":1663113600,"v":0.0013887591729099971},{"t":1663200000,"v":0.0013759943692716282},{"t":1663286400,"v":0.0011959658003614711},{"t":1663372800,"v":0.0013259486496032611},{"t":1663459200,"v":0.001311585126531912},{"t":1663545600,"v":0.0012108926780721387},{"t":1663632000,"v":0.0011859647198895443},{"t":1663718400,"v":0.001201406306809449},{"t":1663804800,"v":0.0011946414020560148},{"t":1663891200,"v":0.001286599305097827},{"t":1663977600,"v":0.0013177658952472026},{"t":1664064000,"v":0.001152989981188692},{"t":1664150400,"v":0.0011961251297750801},{"t":1664236800,"v":0.0010810545448728126},{"t":1664323200,"v":0.0011836925670594754},{"t":1664409600,"v":0.0011474803049054871},{"t":1664496000,"v":0.0011539320921451488},{"t":1664582400,"v":0.0010904926628677078},{"t":1664668800,"v":0.0011319532336123697},{"t":1664755200,"v":0.0011402967606078884},{"t":1664841600,"v":0.0010702841564682872},{"t":1664928000,"v":0.0011190866080301532},{"t":1665014400,"v":0.0011299795072092348},{"t":1665100800,"v":0.001093169692667314},{"t":1665187200,"v":0.0010403784724399765},{"t":1665273600,"v":0.0011505014016668803},{"t":1665360000,"v":0.001110813813595554},{"t":1665446400,"v":0.0010902768038556368},{"t":1665532800,"v":0.0011098752204410987},{"t":1665619200,"v":0.0010608430547350027},{"t":1665705600,"v":0.0010703201631129418},{"t":1665792000,"v":0.0010206157612337031},{"t":1665878400,"v":0.0010404021664574827},{"t":1665964800,"v":0.0010204708123171056},{"t":1666051200,"v":0.0009703799082042217},{"t":1666137600,"v":0.0011607728590750943},{"t":1666224000,"v":0.0011395483217136227},{"t":1666310400,"v":0.0011953998023249263},{"t":1666396800,"v":0.0012100968046653607},{"t":1666483200,"v":0.001381638337124461},{"t":1666569600,"v":0.0012154628640292154},{"t":1666656000,"v":0.001173495778217164},{"t":1666742400,"v":0.0014005571134439775},{"t":1666828800,"v":0.001404302855975787},{"t":1666915200,"v":0.0011999664995750467},{"t":1667001600,"v":0.001203713140725329},{"t":1667088000,"v":0.0011262247926837263},{"t":1667174400,"v":0.0011329582507581364},{"t":1667260800,"v":0.001137830734264416},{"t":1667347200,"v":0.0010701241455328306},{"t":1667433600,"v":0.0011106016524357423},{"t":1667520000,"v":0.0010748651084195734},{"t":1667606400,"v":0.0012725289550161636},{"t":1667692800,"v":0.0012984474681091431},{"t":1667779200,"v":0.0011517669509499991},{"t":1667865600,"v":0.0011059670126592025},{"t":1667952000,"v":0.0009829470941294174},{"t":1668038400,"v":0.001057570392119427},{"t":1668124800,"v":0.0010813637818729302},{"t":1668211200,"v":0.0009894075695331484},{"t":1668297600,"v":0.00103835265799887},{"t":1668384000,"v":0.001017470763304145},{"t":1668470400,"v":0.0009126917469522556},{"t":1668556800,"v":0.0008453449879759571},{"t":1668643200,"v":0.0008408967625371541},{"t":1668729600,"v":0.0009199396038443812},{"t":1668816000,"v":0.0009759075212629724},{"t":1668902400,"v":0.0012802814005999587},{"t":1668988800,"v":0.0017712178825876703},{"t":1669075200,"v":0.001468602857350929},{"t":1669161600,"v":0.0015406786658752722},{"t":1669248000,"v":0.0014886850291514998},{"t":1669334400,"v":0.0016131591328372565},{"t":1669420800,"v":0.0014889018650409403},{"t":1669507200,"v":0.001546440771451086},{"t":1669593600,"v":0.0017101214064079392},{"t":1669680000,"v":0.0015412509961434423},{"t":1669766400,"v":0.0014855520651839706},{"t":1669852800,"v":0.0013610696191565202},{"t":1669939200,"v":0.0010921888541703122},{"t":1670025600,"v":0.0009643408411004988},{"t":1670112000,"v":0.000980349312678375},{"t":1670198400,"v":0.0011010021332684883},{"t":1670284800,"v":0.0011892291239605315},{"t":1670371200,"v":0.0009903912035399095},{"t":1670457600,"v":0.0009995010985984574},{"t":1670544000,"v":0.0010317018136956002},{"t":1670630400,"v":0.0010202616530144398},{"t":1670716800,"v":0.0010402559094858507},{"t":1670803200,"v":0.0010182464929166428},{"t":1670889600,"v":0.0009997460604502903},{"t":1670976000,"v":0.0010509795918213862},{"t":1671062400,"v":0.0009380260186542612},{"t":1671148800,"v":0.0009308224482706424},{"t":1671235200,"v":0.0010976785165739903},{"t":1671321600,"v":0.0009202676907133082},{"t":1671408000,"v":0.000930317782787406},{"t":1671494400,"v":0.0007203998851347542},{"t":1671580800,"v":0.0007603970212516686},{"t":1671667200,"v":0.000730444864000847},{"t":1671753600,"v":0.0008105070746472241},{"t":1671840000,"v":0.0006903815204971782},{"t":1671926400,"v":0.0006402716572553835},{"t":1672012800,"v":0.0006398991123877802},{"t":1672099200,"v":0.0006399980958755474},{"t":1672185600,"v":0.0008099056979041771},{"t":1672272000,"v":0.0006302161378937222},{"t":1672358400,"v":0.0006001262134634011},{"t":1672444800,"v":0.0005700906761516075},{"t":1672531200,"v":0.0005398511045754755},{"t":1672617600,"v":0.0005302117634881591},{"t":1672704000,"v":0.0006499464401522209},{"t":1672790400,"v":0.0006300540400693446},{"t":1672876800,"v":0.0005900382861307203},{"t":1672963200,"v":0.0005701807452759051},{"t":1673049600,"v":0.0006002520477856243},{"t":1673136000,"v":0.0005397653719076342},{"t":1673222400,"v":0.0004801402648786146},{"t":1673308800,"v":0.0004699176152100425},{"t":1673395200,"v":0.00044905600949508227},{"t":1673481600,"v":0.0004002488392698207},{"t":1673568000,"v":0.0004292153393646596},{"t":1673654400,"v":0.00032974182395898187},{"t":1673740800,"v":0.0003346087611746203},{"t":1673827200,"v":0.0004381383576738797},{"t":1673913600,"v":0.0003718876669344177},{"t":1674000000,"v":0.0003326491184685613},{"t":1674086400,"v":0.0003369418423063319},{"t":1674172800,"v":0.0003800266190732703},{"t":1674259200,"v":0.0003491190836078594},{"t":1674345600,"v":0.00036446044125440296},{"t":1674432000,"v":0.000357790335760998},{"t":1674518400,"v":0.0004096912016370262},{"t":1674604800,"v":0.0003931765891513496},{"t":1674691200,"v":0.0003988813507773762},{"t":1674777600,"v":0.0007459290518060591},{"t":1674864000,"v":0.0009438542758332591},{"t":1674950400,"v":0.0008910314992973784},{"t":1675036800,"v":0.0007004754209248377},{"t":1675123200,"v":0.0007338121114502717},{"t":1675209600,"v":0.0009023397239439028},{"t":1675296000,"v":0.0008713818282055736},{"t":1675382400,"v":0.0007992168518792099},{"t":1675468800,"v":0.0007429722730428555},{"t":1675555200,"v":0.0007195664482827454},{"t":1675641600,"v":0.0006988442244892269},{"t":1675728000,"v":0.0006827533980371486},{"t":1675814400,"v":0.0006953410541168351},{"t":1675900800,"v":0.0006605379171549418},{"t":1675987200,"v":0.0006477896597414196},{"t":1676073600,"v":0.0005536801128730181},{"t":1676160000,"v":0.000500468970193907},{"t":1676246400,"v":0.0004782998873511864},{"t":1676332800,"v":0.0004723463387246125},{"t":1676419200,"v":0.0004728693680358627},{"t":1676505600,"v":0.0004054326621438896},{"t":1676592000,"v":0.0004894312341632945},{"t":1676678400,"v":0.0004408621669692231},{"t":1676764800,"v":0.00040992121279812856},{"t":1676851200,"v":0.00042058975770627204},{"t":1676937600,"v":0.0003397671936173729},{"t":1677024000,"v":0.0003242107764278182},{"t":1677110400,"v":0.0003781888173228883},{"t":1677196800,"v":0.0003799185492422195},{"t":1677283200,"v":0.00037578681148513183},{"t":1677369600,"v":0.0004159033640921157},{"t":1677456000,"v":0.000417170538781773},{"t":1677542400,"v":0.0004024026620314828},{"t":1677628800,"v":0.00042196716906750764},{"t":1677715200,"v":0.00039215448837651807},{"t":1677801600,"v":0.0004232733611494431},{"t":1677888000,"v":0.0004415227358114999},{"t":1677974400,"v":0.00037539352539755333},{"t":1678060800,"v":0.0003600544976532271},{"t":1678147200,"v":0.0003284610840001729},{"t":1678233600,"v":0.0002869488288428043},{"t":1678320000,"v":0.00025710616393273214},{"t":1678406400,"v":0.0002559956574479058},{"t":1678492800,"v":0.00025571508974602187},{"t":1678579200,"v":0.0002198815083726147},{"t":1678665600,"v":0.00023373078118691374},{"t":1678752000,"v":0.00028392584327826805},{"t":1678838400,"v":0.0002779865021806541},{"t":1678924800,"v":0.0003241681166693247},{"t":1679011200,"v":0.0002713037006387787},{"t":1679097600,"v":0.0003024996939746687},{"t":1679184000,"v":0.0002850959212068929},{"t":1679270400,"v":0.0003030307321360613},{"t":1679356800,"v":0.0002857406009671815},{"t":1679443200,"v":0.0003142039313543495},{"t":1679529600,"v":0.0002986023239108878},{"t":1679616000,"v":0.0002867360189021013},{"t":1679702400,"v":0.00025909884179898163},{"t":1679788800,"v":0.00024357168922224315},{"t":1679875200,"v":0.00025219820126685103},{"t":1679961600,"v":0.0002583215246728904},{"t":1680048000,"v":0.000245115508255067},{"t":1680134400,"v":0.00024231320682275635},{"t":1680220800,"v":0.00022530354947285528},{"t":1680307200,"v":0.00024045226610729494},{"t":1680393600,"v":0.00023214503244785702},{"t":1680480000,"v":0.00022822356635063439},{"t":1680566400,"v":0.00023500843811389383},{"t":1680652800,"v":0.0002299553407943176},{"t":1680739200,"v":0.00023305567208062395},{"t":1680825600,"v":0.0002121749272986164},{"t":1680912000,"v":0.00022332969490850764},{"t":1680998400,"v":0.00024536869907342847},{"t":1681084800,"v":0.0002462712538695087},{"t":1681171200,"v":0.0002551745162559322},{"t":1681257600,"v":0.00025321082729082615},{"t":1681344000,"v":0.00025421597851683203},{"t":1681430400,"v":0.00027617211316799997},{"t":1681516800,"v":0.00026529910763680516},{"t":1681603200,"v":0.0002902645176606659},{"t":1681689600,"v":0.0002774522534013527},{"t":1681776000,"v":0.0002810428192414216},{"t":1681862400,"v":0.00027297989956735167},{"t":1681948800,"v":0.0002808606499273016},{"t":1682035200,"v":0.0002900916169983136},{"t":1682121600,"v":0.0002923809263734357},{"t":1682208000,"v":0.0002991101679599508},{"t":1682294400,"v":0.0003060840745983108},{"t":1682380800,"v":0.0003147292907292098},{"t":1682467200,"v":0.00026508353184574073},{"t":1682553600,"v":0.00026002210136887526},{"t":1682640000,"v":0.000263139943093496},{"t":1682726400,"v":0.00027316951736422977},{"t":1682812800,"v":0.0002471994562349626},{"t":1682899200,"v":0.00028733108591704967},{"t":1682985600,"v":0.00024029442420487384},{"t":1683072000,"v":0.00025896972964057003},{"t":1683158400,"v":0.00024216049833664043},{"t":1683244800,"v":0.0002423324619907225},{"t":1683331200,"v":0.0002313385301154522},{"t":1683417600,"v":0.0002696896414949496},{"t":1683504000,"v":0.00018602461229627384},{"t":1683590400,"v":0.0002207565871673806},{"t":1683676800,"v":0.00021718656612204412},{"t":1683763200,"v":0.0002171484572100265},{"t":1683849600,"v":0.00019787389818012402},{"t":1683936000,"v":0.00019726840482913095},{"t":1684022400,"v":0.00020905662398907092},{"t":1684108800,"v":0.00023735778900289383},{"t":1684195200,"v":0.00019996805859861256},{"t":1684281600,"v":0.00022881535433918275},{"t":1684368000,"v":0.0002221114520516418},{"t":1684454400,"v":0.00019995880098702158},{"t":1684540800,"v":0.00020786221717961816},{"t":1684627200,"v":0.00020905775433610035},{"t":1684713600,"v":0.00020816208422146895},{"t":1684800000,"v":0.0002140205158823669},{"t":1684886400,"v":0.0002008952934185023},{"t":1684972800,"v":0.0002000145979974566},{"t":1685059200,"v":0.0002066177595674193},{"t":1685145600,"v":0.0002061080662152826},{"t":1685232000,"v":0.0001990916772836447},{"t":1685318400,"v":0.00020005092511344254},{"t":1685404800,"v":0.00018463252379435094},{"t":1685491200,"v":0.00019499666603965267},{"t":1685577600,"v":0.0002070227892483827},{"t":1685664000,"v":0.00020911069419279747},{"t":1685750400,"v":0.0001901382987585062},{"t":1685836800,"v":0.00017936197918770299},{"t":1685923200,"v":0.00019706075636431844},{"t":1686009600,"v":0.00017207358158717704},{"t":1686096000,"v":0.0001658875625379995},{"t":1686182400,"v":0.00018604714077370614},{"t":1686268800,"v":0.00018494714402279863},{"t":1686355200,"v":0.00018007433194287454},{"t":1686441600,"v":0.0001729770650035888},{"t":1686528000,"v":0.00018207365803780254},{"t":1686614400,"v":0.0001687853562744567},{"t":1686700800,"v":0.00017477027097692602},{"t":1686787200,"v":0.00017465773671464238},{"t":1686873600,"v":0.0001768927710454445},{"t":1686960000,"v":0.0001968100873667308},{"t":1687046400,"v":0.00018102301816767772},{"t":1687132800,"v":0.00018184959511512747},{"t":1687219200,"v":0.00018492134683629352},{"t":1687305600,"v":0.00018514477687107703},{"t":1687392000,"v":0.0001852106219461513},{"t":1687478400,"v":0.0001771652140593789},{"t":1687564800,"v":0.0001790173065962015},{"t":1687651200,"v":0.00017899458470946642},{"t":1687737600,"v":0.00019104923230115544},{"t":1687824000,"v":0.00018503213180429828},{"t":1687910400,"v":0.00018398765412788655},{"t":1687996800,"v":0.0001870525902842767},{"t":1688083200,"v":0.00019197660659076262},{"t":1688169600,"v":0.00019798561576259095},{"t":1688256000,"v":0.00018683235749197006},{"t":1688342400,"v":0.00018984154963047335},{"t":1688428800,"v":0.0001980205603686641},{"t":1688515200,"v":0.00018404022277836895},{"t":1688601600,"v":0.00018530914208271648},{"t":1688688000,"v":0.00018498344395132384},{"t":1688774400,"v":0.00017695280351118472},{"t":1688860800,"v":0.00018493319313189603},{"t":1688947200,"v":0.00018588296715744715},{"t":1689033600,"v":0.00018898969066244618},{"t":1689120000,"v":0.0001831031837100626},{"t":1689206400,"v":0.00018399374418233029},{"t":1689292800,"v":0.00018002830828143423},{"t":1689379200,"v":0.00018209961623496867},{"t":1689465600,"v":0.00018310384520556547},{"t":1689552000,"v":0.00018011323691706675},{"t":1689638400,"v":0.0001829741074879743},{"t":1689724800,"v":0.00018803856430546563},{"t":1689811200,"v":0.00018205148824761283},{"t":1689897600,"v":0.00018202693671617962},{"t":1689984000,"v":0.00017373241911139303},{"t":1690070400,"v":0.00016895619076463358},{"t":1690156800,"v":0.0001719580713515513},{"t":1690243200,"v":0.00016798350543071943},{"t":1690329600,"v":0.0001630046556524231},{"t":1690416000,"v":0.00017296803959138674},{"t":1690502400,"v":0.00017302818343294034},{"t":1690588800,"v":0.00016813013568077735},{"t":1690675200,"v":0.00015322157784182876},{"t":1690761600,"v":0.00016985571941207714},{"t":1690848000,"v":0.0001761639866836871},{"t":1690934400,"v":0.0001729119075265205},{"t":1691020800,"v":0.00016287601495371023},{"t":1691107200,"v":0.00017878696806023474},{"t":1691193600,"v":0.00016988428465913982},{"t":1691280000,"v":0.00014777167368869464},{"t":1691366400,"v":0.00016178958574543744},{"t":1691452800,"v":0.0001819584005476553},{"t":1691539200,"v":0.0001809494320059308},{"t":1691625600,"v":0.00018282151945052142},{"t":1691712000,"v":0.00017687723420443136},{"t":1691798400,"v":0.00017088531726227143},{"t":1691884800,"v":0.00016286016062229668},{"t":1691971200,"v":0.00016189640827594503},{"t":1692057600,"v":0.00015280412311671136},{"t":1692144000,"v":0.0001628857752355892},{"t":1692230400,"v":0.00014603751334194172},{"t":1692316800,"v":0.00012799436505865096},{"t":1692403200,"v":0.00013294213076146095},{"t":1692489600,"v":0.00012899463386353456},{"t":1692576000,"v":0.00012299520099299683},{"t":1692662400,"v":0.00013175940385293022},{"t":1692748800,"v":0.00013600558063210004},{"t":1692835200,"v":0.00012676964325412254},{"t":1692921600,"v":0.00012991113387756422},{"t":1693008000,"v":0.00012392432336711642},{"t":1693094400,"v":0.0001269394565616526},{"t":1693180800,"v":0.0001289276770405603},{"t":1693267200,"v":0.0001249841755969025},{"t":1693353600,"v":0.00012301467606735367},{"t":1693440000,"v":0.0001279916185152134},{"t":1693526400,"v":0.00012992747683178538},{"t":1693612800,"v":0.00013095047674136048},{"t":1693699200,"v":0.00012999272333051056},{"t":1693785600,"v":0.00013092660336860666},{"t":1693872000,"v":0.00013288354652971434},{"t":1693958400,"v":0.00022378703972080483},{"t":1694044800,"v":0.00016356994872521982},{"t":1694131200,"v":0.00017098476451492028},{"t":1694217600,"v":0.00017689555053527684},{"t":1694304000,"v":0.00020292957876040402},{"t":1694390400,"v":0.0002729951507411072},{"t":1694476800,"v":0.0002651183607306218},{"t":1694563200,"v":0.0002440132110531588},{"t":1694649600,"v":0.00022403057696228086},{"t":1694736000,"v":0.0002440417560983733},{"t":1694822400,"v":0.0002399200042453396},{"t":1694908800,"v":0.00023012986303172609},{"t":1694995200,"v":0.00023698584970522312},{"t":1695081600,"v":0.00022117474515216903},{"t":1695168000,"v":0.0002219754498384708},{"t":1695254400,"v":0.00021600810470640022},{"t":1695340800,"v":0.000210955111694315},{"t":1695427200,"v":0.00021702941703052642},{"t":1695513600,"v":0.0002259670887812503},{"t":1695600000,"v":0.00022892382748201828},{"t":1695686400,"v":0.00024079772210022627},{"t":1695772800,"v":0.00028480929325641244},{"t":1695859200,"v":0.000267943198129107},{"t":1695945600,"v":0.00024665531722494036},{"t":1696032000,"v":0.00024397310432097816},{"t":1696118400,"v":0.00023995671789251027},{"t":1696204800,"v":0.00024799304774607414},{"t":1696291200,"v":0.00024210840029685355},{"t":1696377600,"v":0.00023737784766317895},{"t":1696464000,"v":0.00022451958634832315},{"t":1696550400,"v":0.0002127139787100539},{"t":1696636800,"v":0.00020969436731276323},{"t":1696723200,"v":0.00021433719260465016},{"t":1696809600,"v":0.00020543954898102684},{"t":1696896000,"v":0.0002110714341303387},{"t":1696982400,"v":0.00021359664125655283},{"t":1697068800,"v":0.00021293109592397875},{"t":1697155200,"v":0.00019105607563244006},{"t":1697241600,"v":0.0002164010897054487},{"t":1697328000,"v":0.00019588071795994502},{"t":1697414400,"v":0.0002156297546226983},{"t":1697500800,"v":0.0001936382021140131},{"t":1697587200,"v":0.00020186589075812928},{"t":1697673600,"v":0.0002005124772377517},{"t":1697760000,"v":0.00020010885668042623},{"t":1697846400,"v":0.00020214334672858587},{"t":1697932800,"v":0.0001633388640666165},{"t":1698019200,"v":0.00015150843534570118},{"t":1698105600,"v":0.000185092240838097},{"t":1698192000,"v":0.0001768164204608414},{"t":1698278400,"v":0.00023874329578959494},{"t":1698364800,"v":0.00021093160463185075},{"t":1698451200,"v":0.00021476706702585035},{"t":1698537600,"v":0.00021529495776381182},{"t":1698624000,"v":0.00021790478331450074},{"t":1698710400,"v":0.0002212701523672962},{"t":1698796800,"v":0.00023407617022187783},{"t":1698883200,"v":0.00022953734123680483},{"t":1698969600,"v":0.00020308235201363346},{"t":1699056000,"v":0.0002130089664977824},{"t":1699142400,"v":0.00020949592591723028},{"t":1699228800,"v":0.00022017128014395755},{"t":1699315200,"v":0.00021767135896186903},{"t":1699401600,"v":0.00021650280491477463},{"t":1699488000,"v":0.00021104901236294744},{"t":1699574400,"v":0.00020570219631911975},{"t":1699660800,"v":0.00020412807835262748},{"t":1699747200,"v":0.0002059983088302424},{"t":1699833600,"v":0.00020979517055398728},{"t":1699920000,"v":0.0002115091053974431},{"t":1700006400,"v":0.0002086072885256996},{"t":1700092800,"v":0.00021571097892521154},{"t":1700179200,"v":0.00023130770955481504},{"t":1700265600,"v":0.00021397862149873678},{"t":1700352000,"v":0.0002276533170307949},{"t":1700438400,"v":0.00021468643897985503},{"t":1700524800,"v":0.0002138287876112704},{"t":1700611200,"v":0.0002154461038159715},{"t":1700697600,"v":0.0002133442392085268},{"t":1700784000,"v":0.00022604220033480303},{"t":1700870400,"v":0.0002151543837799883},{"t":1700956800,"v":0.00021880706634018403},{"t":1701043200,"v":0.00022950443515946416},{"t":1701129600,"v":0.00022393117515088955},{"t":1701216000,"v":0.00022645001222890143},{"t":1701302400,"v":0.0002300291772983461},{"t":1701388800,"v":0.000361848559462403},{"t":1701475200,"v":0.00034356377481842135},{"t":1701561600,"v":0.00026415488261134957},{"t":1701648000,"v":0.00027979872070080507},{"t":1701734400,"v":0.00033087611377029887},{"t":1701820800,"v":0.0003180026521424216},{"t":1701907200,"v":0.00030443382389529943},{"t":1701993600,"v":0.00033133327198485955},{"t":1702080000,"v":0.00033536678202596414},{"t":1702166400,"v":0.000337562431961554},{"t":1702252800,"v":0.0003294208329946079},{"t":1702339200,"v":0.00033364051095037805},{"t":1702425600,"v":0.0003311567313360388},{"t":1702512000,"v":0.00033851729106282975},{"t":1702598400,"v":0.0003409767638678499},{"t":1702684800,"v":0.00034027268327595656},{"t":1702771200,"v":0.0003197551442729745},{"t":1702857600,"v":0.00034523420385153427},{"t":1702944000,"v":0.0003297344793489204},{"t":1703030400,"v":0.00033811931560376145},{"t":1703116800,"v":0.0003374968658362461},{"t":1703203200,"v":0.0003593312879632057},{"t":1703289600,"v":0.0004254784461526151},{"t":1703376000,"v":0.00038064688662070063},{"t":1703462400,"v":0.00038099294089672064},{"t":1703548800,"v":0.0004072786873897527},{"t":1703635200,"v":0.0005362298190309105},{"t":1703721600,"v":0.0005157350751191797},{"t":1703808000,"v":0.0004621755679352899},{"t":1703894400,"v":0.0005045733213714471},{"t":1703980800,"v":0.0004919546406869269},{"t":1704067200,"v":0.0005152949459270963},{"t":1704153600,"v":0.0005420723678674931},{"t":1704240000,"v":0.0005443120746810804},{"t":1704326400,"v":0.0005257535494802046},{"t":1704412800,"v":0.0005061321553909603},{"t":1704499200,"v":0.0004938227038960493},{"t":1704585600,"v":0.0005019542653539965},{"t":1704672000,"v":0.0004969555045089165},{"t":1704758400,"v":0.0005105644473605103},{"t":1704844800,"v":0.0004949610087943846},{"t":1704931200,"v":0.0004949502677750461},{"t":1705017600,"v":0.0004788862455558209},{"t":1705104000,"v":0.0004426092790763887},{"t":1705190400,"v":0.0003634463343880354},{"t":1705276800,"v":0.0003466561136718291},{"t":1705363200,"v":0.00039520108221156104},{"t":1705449600,"v":0.0003832014959531179},{"t":1705536000,"v":0.0003962428564294817},{"t":1705622400,"v":0.0003955385772777437},{"t":1705708800,"v":0.0003504513114735016},{"t":1705795200,"v":0.00038019720689731756},{"t":1705881600,"v":0.00038993041966263567},{"t":1705968000,"v":0.00036686420882525847},{"t":1706054400,"v":0.00037255350135044463},{"t":1706140800,"v":0.00038484014068968},{"t":1706227200,"v":0.0003804854674129885},{"t":1706313600,"v":0.0003652536647580995},{"t":1706400000,"v":0.0003447039138960151},{"t":1706486400,"v":0.00036800484362833517},{"t":1706572800,"v":0.000412191210845223},{"t":1706659200,"v":0.0005834138565219639},{"t":1706745600,"v":0.0005379488575611691},{"t":1706832000,"v":0.0005079548898794343},{"t":1706918400,"v":0.0004746097119957461},{"t":1707004800,"v":0.0004624915112844675},{"t":1707091200,"v":0.0004853801987087019},{"t":1707177600,"v":0.00040683336467994493},{"t":1707264000,"v":0.00044991051612746827},{"t":1707350400,"v":0.00040650106844990647},{"t":1707436800,"v":0.0004110906246739645},{"t":1707523200,"v":0.00039824136491839934},{"t":1707609600,"v":0.00040376078664170037},{"t":1707696000,"v":0.00041126606744057724},{"t":1707782400,"v":0.0004141221343333685},{"t":1707868800,"v":0.0003957888027643815},{"t":1707955200,"v":0.0004295615076273087},{"t":1708041600,"v":0.0004283603149593858},{"t":1708128000,"v":0.00040700298576300335},{"t":1708214400,"v":0.00042736304513512957},{"t":1708300800,"v":0.00041245188841998405},{"t":1708387200,"v":0.000408438716138046},{"t":1708473600,"v":0.000407024310940745},{"t":1708560000,"v":0.0004099394387627231},{"t":1708646400,"v":0.0004039657262097859},{"t":1708732800,"v":0.0003974291989624056},{"t":1708819200,"v":0.00035515714852521707},{"t":1708905600,"v":0.00040650411058827413},{"t":1708992000,"v":0.0003559586216704995},{"t":1709078400,"v":0.000368104554784935},{"t":1709164800,"v":0.0003858726318426333},{"t":1709251200,"v":0.0003828953487378736},{"t":1709337600,"v":0.0003778892970812673},{"t":1709424000,"v":0.00039406240492608716},{"t":1709510400,"v":0.0005251773523414785},{"t":1709596800,"v":0.00044597694160005644},{"t":1709683200,"v":0.00042272086015857557},{"t":1709769600,"v":0.0004902275399131102},{"t":1709856000,"v":0.0004523689577348864},{"t":1709942400,"v":0.00043181408592248824},{"t":1710028800,"v":0.0005514671408544136},{"t":1710115200,"v":0.0007168332078046984},{"t":1710201600,"v":0.0011875213714766363},{"t":1710288000,"v":0.0013710489739680557},{"t":1710374400,"v":0.0016146371550638619},{"t":1710460800,"v":0.0011824665846478927},{"t":1710547200,"v":0.0014232752227591747},{"t":1710633600,"v":0.0017279876806119792},{"t":1710720000,"v":0.0018633981519983911},{"t":1710806400,"v":0.0015527669729937055},{"t":1710892800,"v":0.0020208593362643973},{"t":1710979200,"v":0.0022219454253909073},{"t":1711065600,"v":0.0018489194291464951},{"t":1711152000,"v":0.0015673334625054668},{"t":1711238400,"v":0.0016887348854917263},{"t":1711324800,"v":0.0017738201214621743},{"t":1711411200,"v":0.0024240354941887925},{"t":1711497600,"v":0.004001883237259332},{"t":1711584000,"v":0.003990044797759522},{"t":1711670400,"v":0.004313381232931274},{"t":1711756800,"v":0.0051434780595861485},{"t":1711843200,"v":0.006244002238109833},{"t":1711929600,"v":0.007125845953343758},{"t":1712016000,"v":0.007137978169576353},{"t":1712102400,"v":0.0065562601820966385},{"t":1712188800,"v":0.0067605159694309105},{"t":1712275200,"v":0.00511904767109503},{"t":1712361600,"v":0.004542566182390181},{"t":1712448000,"v":0.004455608199232036},{"t":1712534400,"v":0.004328422061391709},{"t":1712620800,"v":0.0048679442903577},{"t":1712707200,"v":0.00466233493493938},{"t":1712793600,"v":0.0042001461917579724},{"t":1712880000,"v":0.0037764445466917373},{"t":1712966400,"v":0.0033293231029477757},{"t":1713052800,"v":0.0038454360125386223},{"t":1713139200,"v":0.0035366249947061824},{"t":1713225600,"v":0.0031275944918480593},{"t":1713312000,"v":0.0030421580563295644},{"t":1713398400,"v":0.0030921544337886853},{"t":1713484800,"v":0.0029941311505045816},{"t":1713571200,"v":0.0026143444011529895},{"t":1713657600,"v":0.0022334007135856064},{"t":1713744000,"v":0.0024042349626459767},{"t":1713830400,"v":0.0033615770691516854},{"t":1713916800,"v":0.0026398411135491015},{"t":1714003200,"v":0.0025925102033897973},{"t":1714089600,"v":0.0024384300422291855},{"t":1714176000,"v":0.002383991254817992},{"t":1714262400,"v":0.0026189201122756808},{"t":1714348800,"v":0.003262368638179512},{"t":1714435200,"v":0.0030962618117972933},{"t":1714521600,"v":0.0032468478437398425},{"t":1714608000,"v":0.003778351623536056},{"t":1714694400,"v":0.0038050000697370454},{"t":1714780800,"v":0.0047345126442293025},{"t":1714867200,"v":0.0040604500919567115},{"t":1714953600,"v":0.0046042116648634425},{"t":1715040000,"v":0.004928646198642441},{"t":1715126400,"v":0.004710592451400456},{"t":1715212800,"v":0.005044817340005695},{"t":1715299200,"v":0.0050784051233901395},{"t":1715385600,"v":0.004555702652245077},{"t":1715472000,"v":0.004856463244524665},{"t":1715558400,"v":0.0043739410081153176},{"t":1715644800,"v":0.004284839794285845},{"t":1715731200,"v":0.004892121056828332},{"t":1715817600,"v":0.004827979578381087},{"t":1715904000,"v":0.004434191442773567},{"t":1715990400,"v":0.0045547856787661505},{"t":1716076800,"v":0.004263278056483105},{"t":1716163200,"v":0.0043862756827795},{"t":1716249600,"v":0.004403708716640449},{"t":1716336000,"v":0.0039013270890466733},{"t":1716422400,"v":0.0038319232745076064},{"t":1716508800,"v":0.0033462643590611413},{"t":1716595200,"v":0.0038009572725284727},{"t":1716681600,"v":0.0038756799173929185},{"t":1716768000,"v":0.0034909302933092434},{"t":1716854400,"v":0.0037377462045468054},{"t":1716940800,"v":0.0034687209625510473},{"t":1717027200,"v":0.0033053872617326086},{"t":1717113600,"v":0.0033614401667771284},{"t":1717200000,"v":0.003240077494054303},{"t":1717286400,"v":0.0030867056458879555},{"t":1717372800,"v":0.002488724438826769},{"t":1717459200,"v":0.0027641615592941577},{"t":1717545600,"v":0.0029549948185876914},{"t":1717632000,"v":0.002681642793280937},{"t":1717718400,"v":0.002713881240377402},{"t":1717804800,"v":0.0030175677311400848},{"t":1717891200,"v":0.0027572007757380966},{"t":1717977600,"v":0.0026085657926084695},{"t":1718064000,"v":0.002595912381262971},{"t":1718150400,"v":0.002397338527910814},{"t":1718236800,"v":0.0028027448036987723},{"t":1718323200,"v":0.002352594355611442},{"t":1718409600,"v":0.0025160973328175237},{"t":1718496000,"v":0.0023174250557164763},{"t":1718582400,"v":0.002050149053620168},{"t":1718668800,"v":0.0019056184007394527},{"t":1718755200,"v":0.0019571500673993625},{"t":1718841600,"v":0.002316898117168388},{"t":1718928000,"v":0.001995947874625706},{"t":1719014400,"v":0.0019254486760142484},{"t":1719100800,"v":0.0020190631693923966},{"t":1719187200,"v":0.0018177151166260128},{"t":1719273600,"v":0.0016773591309974085},{"t":1719360000,"v":0.001585083023881272},{"t":1719446400,"v":0.0015735620100430293},{"t":1719532800,"v":0.0018443014250255467},{"t":1719619200,"v":0.0025965911673019784},{"t":1719705600,"v":0.0026211287116385527},{"t":1719792000,"v":0.0023883482324840244},{"t":1719878400,"v":0.002348157554801699},{"t":1719964800,"v":0.0020183710937917198},{"t":1720051200,"v":0.0019217558832597312},{"t":1720137600,"v":0.0019142665328528484},{"t":1720224000,"v":0.0017136319579503423},{"t":1720310400,"v":0.0015724786739570625},{"t":1720396800,"v":0.001802492823529242},{"t":1720483200,"v":0.0018801673834428544},{"t":1720569600,"v":0.0016831340536914467},{"t":1720656000,"v":0.0016608574256797046},{"t":1720742400,"v":0.001480689584284117},{"t":1720828800,"v":0.0017095323139848689},{"t":1720915200,"v":0.0016624354728866358},{"t":1721001600,"v":0.0015757013676407222},{"t":1721088000,"v":0.0015508507155993204},{"t":1721174400,"v":0.0016848597702133238},{"t":1721260800,"v":0.0014870059701704763},{"t":1721347200,"v":0.0013511481061311704},{"t":1721433600,"v":0.0014539398229542852},{"t":1721520000,"v":0.0013188354682413463},{"t":1721606400,"v":0.0012363188637025074},{"t":1721692800,"v":0.0011974278761288034},{"t":1721779200,"v":0.0011851220892305464},{"t":1721865600,"v":0.0010545445709305016},{"t":1721952000,"v":0.0010414634821604403},{"t":1722038400,"v":0.0009183245992386591},{"t":1722124800,"v":0.0009426960122157044},{"t":1722211200,"v":0.0011019340382183746},{"t":1722297600,"v":0.0010567705864330263},{"t":1722384000,"v":0.0010696778900668202},{"t":1722470400,"v":0.000983721590224387},{"t":1722556800,"v":0.0009603467366336376},{"t":1722643200,"v":0.0008794839379293478},{"t":1722729600,"v":0.0007293212001071071},{"t":1722816000,"v":0.0006603617991733649},{"t":1722902400,"v":0.0007446775770236051},{"t":1722988800,"v":0.0010715079108845598},{"t":1723075200,"v":0.0010064294390086414},{"t":1723161600,"v":0.0010459918084946911},{"t":1723248000,"v":0.0012576140763517936},{"t":1723334400,"v":0.0014498357341361631},{"t":1723420800,"v":0.0013261585480792491},{"t":1723507200,"v":0.001321274828017571},{"t":1723593600,"v":0.0013106700542827889},{"t":1723680000,"v":0.0012372601676523503},{"t":1723766400,"v":0.0012636325672218235},{"t":1723852800,"v":0.0011942360340299642},{"t":1723939200,"v":0.0011523014664699032},{"t":1724025600,"v":0.0011114285133754732},{"t":1724112000,"v":0.0009468259243969776},{"t":1724198400,"v":0.0007868908922096847},{"t":1724284800,"v":0.0009531596538812676},{"t":1724371200,"v":0.001182315884082863},{"t":1724457600,"v":0.0011855162002021062},{"t":1724544000,"v":0.001248970554367036},{"t":1724630400,"v":0.0015881712184907075},{"t":1724716800,"v":0.0015229367810066844},{"t":1724803200,"v":0.0020214870769613403},{"t":1724889600,"v":0.0017436379741055258},{"t":1724976000,"v":0.0016466245315012007},{"t":1725062400,"v":0.0015531725815128767},{"t":1725148800,"v":0.0016886525386232015},{"t":1725235200,"v":0.0016626613549224926},{"t":1725321600,"v":0.0014994108124052716},{"t":1725408000,"v":0.0013420944174947198},{"t":1725494400,"v":0.001213497059112253},{"t":1725580800,"v":0.0010514225461282355},{"t":1725667200,"v":0.0010002559937393838},{"t":1725753600,"v":0.001022285426888877},{"t":1725840000,"v":0.0010893666750337607},{"t":1725926400,"v":0.001285061378550454},{"t":1726012800,"v":0.00109260486242291},{"t":1726099200,"v":0.0014374109327267126},{"t":1726185600,"v":0.001572861175094749},{"t":1726272000,"v":0.0012885635039833663},{"t":1726358400,"v":0.0013955414040465986},{"t":1726444800,"v":0.0012330414052346371},{"t":1726531200,"v":0.0012648638437731672},{"t":1726617600,"v":0.00146508274979356},{"t":1726704000,"v":0.0013664422727403256},{"t":1726790400,"v":0.0012623473373120692},{"t":1726876800,"v":0.0016153942343725212},{"t":1726963200,"v":0.0017066487919316655},{"t":1727049600,"v":0.0018329001434265891},{"t":1727136000,"v":0.002738691857280513},{"t":1727222400,"v":0.0024722793902654397},{"t":1727308800,"v":0.0022851591176676683},{"t":1727395200,"v":0.0022509712445590102},{"t":1727481600,"v":0.0020371378022454203},{"t":1727568000,"v":0.002099134525257412},{"t":1727654400,"v":0.0017504435057768503},{"t":1727740800,"v":0.0015702127862562947},{"t":1727827200,"v":0.0015926567678756214},{"t":1727913600,"v":0.0015256033612104773},{"t":1728000000,"v":0.0017475129231185388},{"t":1728086400,"v":0.00165802404492748},{"t":1728172800,"v":0.001798910596694522},{"t":1728259200,"v":0.0021220909197162967},{"t":1728345600,"v":0.0021356240025981865},{"t":1728432000,"v":0.0019541867214710176},{"t":1728518400,"v":0.0017180457407170119},{"t":1728604800,"v":0.0017991693449946743},{"t":1728691200,"v":0.0018185361987084264},{"t":1728777600,"v":0.0016980477504135723},{"t":1728864000,"v":0.00173688770376923},{"t":1728950400,"v":0.0016603667438734588},{"t":1729036800,"v":0.0016859637670720523},{"t":1729123200,"v":0.0017492827850017626},{"t":1729209600,"v":0.0019810759628577953},{"t":1729296000,"v":0.0018165189207148143},{"t":1729382400,"v":0.0019233512127413647},{"t":1729468800,"v":0.0019361992322944651},{"t":1729555200,"v":0.0019374188505539675},{"t":1729641600,"v":0.0018528467751826776},{"t":1729728000,"v":0.0019416010294987392},{"t":1729814400,"v":0.0018759593411374815},{"t":1729900800,"v":0.0019716412432412445},{"t":1729987200,"v":0.002380002177041506},{"t":1730073600,"v":0.002345103598745393},{"t":1730160000,"v":0.0021858898846120168},{"t":1730246400,"v":0.0024114751435144566},{"t":1730332800,"v":0.002378275344294035},{"t":1730419200,"v":0.0029766528808398197},{"t":1730505600,"v":0.003117590364060598},{"t":1730592000,"v":0.0034201950893905245},{"t":1730678400,"v":0.0033331461311909994},{"t":1730764800,"v":0.0032407441584751113},{"t":1730851200,"v":0.0035359064186704773},{"t":1730937600,"v":0.004681336859998453},{"t":1731024000,"v":0.0042969440503004275},{"t":1731110400,"v":0.005022288711169067},{"t":1731196800,"v":0.005112504187061653},{"t":1731283200,"v":0.004957176281448396},{"t":1731369600,"v":0.004548862337684954},{"t":1731456000,"v":0.004178283918485107},{"t":1731542400,"v":0.0037622062941774083},{"t":1731628800,"v":0.003997821011341864},{"t":1731715200,"v":0.0043043620796906715},{"t":1731801600,"v":0.004639013816224598},{"t":1731888000,"v":0.004472134982199829},{"t":1731974400,"v":0.003876765405686837},{"t":1732060800,"v":0.003947973506845653},{"t":1732147200,"v":0.0038373472693953173},{"t":1732233600,"v":0.0038199352485596963},{"t":1732320000,"v":0.003965359897397012},{"t":1732406400,"v":0.003655079062763376},{"t":1732492800,"v":0.0047751872479428635},{"t":1732579200,"v":0.0048003494371887286},{"t":1732665600,"v":0.005506759853520907},{"t":1732752000,"v":0.0059954654198415705},{"t":1732838400,"v":0.005983737360235842},{"t":1732924800,"v":0.005786282920728392},{"t":1733011200,"v":0.005624374835466221},{"t":1733097600,"v":0.0054187845778601255},{"t":1733184000,"v":0.0059640134422650065},{"t":1733270400,"v":0.006245492024908732},{"t":1733356800,"v":0.0052083011119233745},{"t":1733443200,"v":0.004880584714468499},{"t":1733529600,"v":0.00447098767951738},{"t":1733616000,"v":0.005375165506178758},{"t":1733702400,"v":0.004353082535266195},{"t":1733788800,"v":0.004480578045350147},{"t":1733875200,"v":0.0044333817123050415},{"t":1733961600,"v":0.004235730385922023},{"t":1734048000,"v":0.003971532408783921},{"t":1734134400,"v":0.003894570506435482},{"t":1734220800,"v":0.0038891892991886464},{"t":1734307200,"v":0.004152548118198408},{"t":1734393600,"v":0.004036986882365495},{"t":1734480000,"v":0.0036294275997737022},{"t":1734566400,"v":0.0030454894955201277},{"t":1734652800,"v":0.0034963942224048965},{"t":1734739200,"v":0.003111097289044495},{"t":1734825600,"v":0.0033643955149176854},{"t":1734912000,"v":0.003373551860857386},{"t":1734998400,"v":0.0036504898675607865},{"t":1735084800,"v":0.0032851447910841295},{"t":1735171200,"v":0.003308950034834441},{"t":1735257600,"v":0.0028816684698734735},{"t":1735344000,"v":0.0029109229922487513},{"t":1735430400,"v":0.0026981980632518124},{"t":1735516800,"v":0.002828399431981945},{"t":1735603200,"v":0.002527591429247389},{"t":1735689600,"v":0.0029228675685184025},{"t":1735776000,"v":0.0035084238686593724},{"t":1735862400,"v":0.0033900208460190427},{"t":1735948800,"v":0.0032605958425520943},{"t":1736035200,"v":0.0032088524841809964},{"t":1736121600,"v":0.003562353837817189},{"t":1736208000,"v":0.0029716387354807713},{"t":1736294400,"v":0.0028252026354592956},{"t":1736380800,"v":0.0027562459505166967},{"t":1736467200,"v":0.002777414588848918},{"t":1736553600,"v":0.0026552810467152348},{"t":1736640000,"v":0.0024867482374773273},{"t":1736726400,"v":0.0024295298986292016},{"t":1736812800,"v":0.002536656793002183},{"t":1736899200,"v":0.0028242778665211617},{"t":1736985600,"v":0.0032343238804039163},{"t":1737072000,"v":0.0033655869059741033},{"t":1737158400,"v":0.0028464103368841505},{"t":1737244800,"v":0.0025813790217410057},{"t":1737331200,"v":0.0028452127519153015},{"t":1737417600,"v":0.0033465982260860623},{"t":1737504000,"v":0.003026752700108405},{"t":1737590400,"v":0.00297382202149046},{"t":1737676800,"v":0.002809250783193694},{"t":1737763200,"v":0.0029288516888405303},{"t":1737849600,"v":0.002759305086807028},{"t":1737936000,"v":0.002375449118561058},{"t":1738022400,"v":0.0025066103519663283},{"t":1738108800,"v":0.002377435518225635},{"t":1738195200,"v":0.0025351799924157553},{"t":1738281600,"v":0.002603126490041246},{"t":1738368000,"v":0.0023417356732201872},{"t":1738454400,"v":0.002270269334545338},{"t":1738540800,"v":0.0019445719148126167},{"t":1738627200,"v":0.002013818914164263},{"t":1738713600,"v":0.0019519722026350751},{"t":1738800000,"v":0.0017428062533114215},{"t":1738886400,"v":0.002033448685188587},{"t":1738972800,"v":0.001927324181196639},{"t":1739059200,"v":0.0018393469178226063},{"t":1739145600,"v":0.00217253998908148},{"t":1739232000,"v":0.0021287313592815577},{"t":1739318400,"v":0.0020448589482189184},{"t":1739404800,"v":0.0020401665421988734},{"t":1739491200,"v":0.00208728506891149},{"t":1739577600,"v":0.0019485212083128255},{"t":1739664000,"v":0.0019306610524974655},{"t":1739750400,"v":0.0019555710777190336},{"t":1739836800,"v":0.0018887287282263448},{"t":1739923200,"v":0.0019550293486192724},{"t":1740009600,"v":0.0019186175885420676},{"t":1740096000,"v":0.0019002352183193564},{"t":1740182400,"v":0.0018192856634183952},{"t":1740268800,"v":0.0019545971685924987},{"t":1740355200,"v":0.0016929844648134018},{"t":1740441600,"v":0.0018814091564479999},{"t":1740528000,"v":0.001758804711651913},{"t":1740614400,"v":0.002158994249082324},{"t":1740700800,"v":0.0022279506480205927},{"t":1740787200,"v":0.0019419860585548228},{"t":1740873600,"v":0.0018561704803039467},{"t":1740960000,"v":0.0021039221754127506},{"t":1741046400,"v":0.0020340527599706035},{"t":1741132800,"v":0.002167986970282083},{"t":1741219200,"v":0.0020653185151817094},{"t":1741305600,"v":0.00173033781283756},{"t":1741392000,"v":0.0015405661987155552},{"t":1741478400,"v":0.0013829832768133435},{"t":1741564800,"v":0.0014690777055196324},{"t":1741651200,"v":0.0013426514830497467},{"t":1741737600,"v":0.0012599039668828923},{"t":1741824000,"v":0.0010594054845903342},{"t":1741910400,"v":0.001172222196688637},{"t":1741996800,"v":0.001032620668001589},{"t":1742083200,"v":0.0010650716624247543},{"t":1742169600,"v":0.0011142567908336066},{"t":1742256000,"v":0.0010714073025893172},{"t":1742342400,"v":0.0012599665819602998},{"t":1742428800,"v":0.0011366064340216394},{"t":1742515200,"v":0.0011401938746608395},{"t":1742601600,"v":0.00107249143821666},{"t":1742688000,"v":0.001064126969231839},{"t":1742774400,"v":0.0011716523915959907},{"t":1742860800,"v":0.001237266756033354},{"t":1742947200,"v":0.001184313236814312},{"t":1743033600,"v":0.0012798182264864792},{"t":1743120000,"v":0.0010064650236228892},{"t":1743206400,"v":0.0009258217676250831},{"t":1743292800,"v":0.000931648714269506},{"t":1743379200,"v":0.0010338083913338908},{"t":1743465600,"v":0.0008975485682833175},{"t":1743552000,"v":0.0011293929161519107},{"t":1743638400,"v":0.001040335772324389},{"t":1743724800,"v":0.0011529684631207571},{"t":1743811200,"v":0.0010667670883193435},{"t":1743897600,"v":0.0010613391752741382},{"t":1743984000,"v":0.001022017414034929},{"t":1744070400,"v":0.0009973633989800801},{"t":1744156800,"v":0.0010547171490015827},{"t":1744243200,"v":0.0009992722186354399},{"t":1744329600,"v":0.0010664789430154143},{"t":1744416000,"v":0.0010974206736574404},{"t":1744502400,"v":0.0012171969407814242},{"t":1744588800,"v":0.0012603945307289083},{"t":1744675200,"v":0.0015299256873413636},{"t":1744761600,"v":0.0014967579413127118},{"t":1744848000,"v":0.001456130338845432},{"t":1744934400,"v":0.0013692671071215935},{"t":1745020800,"v":0.0011994852479721518},{"t":1745107200,"v":0.0011378743484617255},{"t":1745193600,"v":0.0010693221065585497},{"t":1745280000,"v":0.0010804415065206543},{"t":1745366400,"v":0.0012804317452353763},{"t":1745452800,"v":0.0011772313275489},{"t":1745539200,"v":0.0009725948202595511},{"t":1745625600,"v":0.0012113345013797952},{"t":1745712000,"v":0.0010333344545392458},{"t":1745798400,"v":0.0013213294923501216},{"t":1745884800,"v":0.0012006234816574206},{"t":1745971200,"v":0.0012550502998723082},{"t":1746057600,"v":0.0012468475784595632},{"t":1746144000,"v":0.00124098980619203},{"t":1746230400,"v":0.0011908513214329388},{"t":1746316800,"v":0.0013175978596140926},{"t":1746403200,"v":0.0011834294642105632},{"t":1746489600,"v":0.0011866577005708722},{"t":1746576000,"v":0.0010403751929198974},{"t":1746662400,"v":0.0011695673724338022},{"t":1746748800,"v":0.0010638761446677635},{"t":1746835200,"v":0.001084415437838832},{"t":1746921600,"v":0.0010384729086471052},{"t":1747008000,"v":0.0011566363141278224},{"t":1747094400,"v":0.001085924690546872},{"t":1747180800,"v":0.0012387668512636061},{"t":1747267200,"v":0.0010398886718624811},{"t":1747353600,"v":0.0010212100355947193},{"t":1747440000,"v":0.0009922},{"t":1747526400,"v":0.00088597},{"t":1747612800,"v":0.00081026},{"t":1747699200,"v":0.00080125},{"t":1747785600,"v":0.00075263},{"t":1747872000,"v":0.00090709},{"t":1747958400,"v":0.00104204},{"t":1748044800,"v":0.00098315},{"t":1748131200,"v":0.00097278},{"t":1748217600,"v":0.0009137},{"t":1748304000,"v":0.00085025},{"t":1748390400,"v":0.00099136},{"t":1748476800,"v":0.00094846},{"t":1748563200,"v":0.00078203},{"t":1748649600,"v":0.00084314},{"t":1748736000,"v":0.00095162},{"t":1748822400,"v":0.00093922},{"t":1748908800,"v":0.00086049},{"t":1748995200,"v":0.00084262},{"t":1749081600,"v":0.00078914},{"t":1749168000,"v":0.00098813},{"t":1749254400,"v":0.000968},{"t":1749340800,"v":0.00104792},{"t":1749427200,"v":0.00112016},{"t":1749513600,"v":0.00128222},{"t":1749600000,"v":0.00135468},{"t":1749686400,"v":0.00118286},{"t":1749772800,"v":0.00096631},{"t":1749859200,"v":0.00083666},{"t":1749945600,"v":0.00086202},{"t":1750032000,"v":0.00084531},{"t":1750118400,"v":0.00076702},{"t":1750204800,"v":0.00080412},{"t":1750291200,"v":0.00090202},{"t":1750377600,"v":0.0008326},{"t":1750464000,"v":0.00074716},{"t":1750550400,"v":0.00071412},{"t":1750636800,"v":0.00076644},{"t":1750723200,"v":0.0006943},{"t":1750809600,"v":0.00071434},{"t":1750896000,"v":0.00062922},{"t":1750982400,"v":0.00065611},{"t":1751068800,"v":0.00061005},{"t":1751155200,"v":0.00062605},{"t":1751241600,"v":0.00067987},{"t":1751328000,"v":0.00062911},{"t":1751414400,"v":0.00060748},{"t":1751500800,"v":0.00062309},{"t":1751587200,"v":0.00059515},{"t":1751673600,"v":0.00063209},{"t":1751760000,"v":0.00064204},{"t":1751846400,"v":0.00062892},{"t":1751932800,"v":0.00057347},{"t":1752019200,"v":0.00059225},{"t":1752105600,"v":0.00065304},{"t":1752192000,"v":0.0006362},{"t":1752278400,"v":0.0005888},{"t":1752364800,"v":0.00058396},{"t":1752451200,"v":0.00058572},{"t":1752537600,"v":0.00057126},{"t":1752624000,"v":0.00054644},{"t":1752710400,"v":0.00056635},{"t":1752796800,"v":0.00092294},{"t":1752883200,"v":0.00086939},{"t":1752969600,"v":0.00089217},{"t":1753056000,"v":0.00106984},{"t":1753142400,"v":0.00084312},{"t":1753228800,"v":0.00099785},{"t":1753315200,"v":0.00142248},{"t":1753401600,"v":0.0015206},{"t":1753488000,"v":0.00222125},{"t":1753574400,"v":0.00277019},{"t":1753660800,"v":0.00251067},{"t":1753747200,"v":0.00210892},{"t":1753833600,"v":0.00167863},{"t":1753920000,"v":0.00123291},{"t":1754006400,"v":0.00161115},{"t":1754092800,"v":0.00161902},{"t":1754179200,"v":0.00143487},{"t":1754265600,"v":0.00155156},{"t":1754352000,"v":0.00189181},{"t":1754438400,"v":0.00198787},{"t":1754524800,"v":0.0018799},{"t":1754611200,"v":0.0019292},{"t":1754697600,"v":0.00195726},{"t":1754784000,"v":0.00167079},{"t":1754870400,"v":0.00169035},{"t":1754956800,"v":0.00152353},{"t":1755043200,"v":0.00157258},{"t":1755129600,"v":0.00136667},{"t":1755216000,"v":0.0014459},{"t":1755302400,"v":0.00147177},{"t":1755388800,"v":0.00152132},{"t":1755475200,"v":0.00128602},{"t":1755561600,"v":0.00120815},{"t":1755648000,"v":0.00112779},{"t":1755734400,"v":0.00102263},{"t":1755820800,"v":0.00119363},{"t":1755907200,"v":0.00105634},{"t":1755993600,"v":0.00092361},{"t":1756080000,"v":0.00070014},{"t":1756166400,"v":0.00087861},{"t":1756252800,"v":0.00107051},{"t":1756339200,"v":0.00107772},{"t":1756425600,"v":0.00072402},{"t":1756512000,"v":0.00076866},{"t":1756598400,"v":0.00079282},{"t":1756684800,"v":0.00082666},{"t":1756771200,"v":0.0007928},{"t":1756857600,"v":0.00077515},{"t":1756944000,"v":0.00077791},{"t":1757030400,"v":0.00071102},{"t":1757116800,"v":0.00073911},{"t":1757203200,"v":0.00078286},{"t":1757289600,"v":0.00089901},{"t":1757376000,"v":0.00093},{"t":1757462400,"v":0.00092615},{"t":1757548800,"v":0.00098029},{"t":1757635200,"v":0.00088049},{"t":1757721600,"v":0.00077039},{"t":1757808000,"v":0.00084528},{"t":1757894400,"v":0.00080015},{"t":1757980800,"v":0.00079119},{"t":1758067200,"v":0.00077817},{"t":1758153600,"v":0.00070519},{"t":1758240000,"v":0.00069726},{"t":1758326400,"v":0.0006412},{"t":1758412800,"v":0.0006702},{"t":1758499200,"v":0.00058837},{"t":1758585600,"v":0.00069005},{"t":1758672000,"v":0.0006131},{"t":1758758400,"v":0.00050815},{"t":1758844800,"v":0.00059923},{"t":1758931200,"v":0.00050313},{"t":1759017600,"v":0.00052211},{"t":1759104000,"v":0.00061221},{"t":1759190400,"v":0.00062596},{"t":1759276800,"v":0.00060423},{"t":1759363200,"v":0.00061528},{"t":1759449600,"v":0.00082024},{"t":1759536000,"v":0.00080208},{"t":1759622400,"v":0.00064808},{"t":1759708800,"v":0.00064818},{"t":1759795200,"v":0.0006782},{"t":1759881600,"v":0.00063107},{"t":1759968000,"v":0.00064926},{"t":1760054400,"v":0.00060078},{"t":1760140800,"v":0.00053255},{"t":1760227200,"v":0.0005954},{"t":1760313600,"v":0.00064526},{"t":1760400000,"v":0.00050721},{"t":1760486400,"v":0.00055415},{"t":1760572800,"v":0.0004494},{"t":1760659200,"v":0.00045811},{"t":1760745600,"v":0.00050258},{"t":1760832000,"v":0.00044643},{"t":1760918400,"v":0.00046312},{"t":1761004800,"v":0.00045663},{"t":1761091200,"v":0.00044493},{"t":1761177600,"v":0.00052485},{"t":1761264000,"v":0.00056803},{"t":1761350400,"v":0.00062683},{"t":1761436800,"v":0.00071501},{"t":1761523200,"v":0.0006561},{"t":1761609600,"v":0.00067222},{"t":1761696000,"v":0.00071146},{"t":1761782400,"v":0.00057684},{"t":1761868800,"v":0.00063139},{"t":1761955200,"v":0.0006879},{"t":1762041600,"v":0.00063032},{"t":1762128000,"v":0.00058047},{"t":1762214400,"v":0.0005927},{"t":1762300800,"v":0.00067483},{"t":1762387200,"v":0.00077106},{"t":1762473600,"v":0.00089965},{"t":1762560000,"v":0.00084876},{"t":1762646400,"v":0.00076933},{"t":1762732800,"v":0.00088822},{"t":1762819200,"v":0.00079002},{"t":1762905600,"v":0.00080326},{"t":1762992000,"v":0.00075344},{"t":1763078400,"v":0.00074253},{"t":1763164800,"v":0.00067227},{"t":1763251200,"v":0.00066552},{"t":1763337600,"v":0.00060801},{"t":1763424000,"v":0.00056928},{"t":1763510400,"v":0.00056248},{"t":1763596800,"v":0.00061387},{"t":1763683200,"v":0.00054493},{"t":1763769600,"v":0.00058971},{"t":1763856000,"v":0.0005366},{"t":1763942400,"v":0.000531443974519882},{"t":1764028800,"v":0.000440388494792149},{"t":1764115200,"v":0.000563296628977021},{"t":1764201600,"v":0.000646861546850861},{"t":1764288000,"v":0.00056270652598715},{"t":1764374400,"v":0.000470410699862904},{"t":1764460800,"v":0.000452540931148443},{"t":1764547200,"v":0.000435464610689687},{"t":1764633600,"v":0.00053565707170408},{"t":1764720000,"v":0.000580758651537962},{"t":1764806400,"v":0.000544553359735212},{"t":1764892800,"v":0.00052827123354931},{"t":1764979200,"v":0.000538523657428784},{"t":1765065600,"v":0.000535995899436583},{"t":1765152000,"v":0.000499443488222216},{"t":1765238400,"v":0.000494902583580367},{"t":1765324800,"v":0.000483210458982629},{"t":1765411200,"v":0.000458566867492542},{"t":1765497600,"v":0.000467079515920885},{"t":1765584000,"v":0.000497926428783483},{"t":1765670400,"v":0.000456346160862427},{"t":1765756800,"v":0.000398327575047551},{"t":1765843200,"v":0.000402996151482022},{"t":1765929600,"v":0.000385703242226799},{"t":1766016000,"v":0.000394485674022558},{"t":1766102400,"v":0.000427261721213372},{"t":1766188800,"v":0.000440517663742604},{"t":1766275200,"v":0.000427096020407794},{"t":1766361600,"v":0.000407212674639544},{"t":1766448000,"v":0.000404142388576693},{"t":1766534400,"v":0.000406035137277814},{"t":1766620800,"v":0.000419719785497398},{"t":1766707200,"v":0.000423160350608539},{"t":1766793600,"v":0.000398308311819392},{"t":1766880000,"v":0.000355452555507808},{"t":1766966400,"v":0.000407499378967342},{"t":1767052800,"v":0.000454468184878186},{"t":1767139200,"v":0.000513601098920814},{"t":1767225600,"v":0.000486301526191305},{"t":1767312000,"v":0.000491175061444015},{"t":1767398400,"v":0.000466346836816929},{"t":1767484800,"v":0.00050448420498851},{"t":1767571200,"v":0.000613608692138198},{"t":1767657600,"v":0.000695350275682269},{"t":1767744000,"v":0.000827063804458659},{"t":1767830400,"v":0.001327036556436804},{"t":1767916800,"v":0.000647698439769292},{"t":1768003200,"v":0.000899372755050087},{"t":1768089600,"v":0.001157225857451738},{"t":1768176000,"v":0.001179888912835012},{"t":1768262400,"v":0.00126773888825774},{"t":1768348800,"v":0.001064166468536992},{"t":1768435200,"v":0.001016100075537172},{"t":1768521600,"v":0.000878052736711372},{"t":1768608000,"v":0.000841954199444704},{"t":1768694400,"v":0.000900401531474085},{"t":1768780800,"v":0.000875843544196186},{"t":1768867200,"v":0.000715450680867158},{"t":1768953600,"v":0.000931392331991727},{"t":1769040000,"v":0.000778148868732107},{"t":1769126400,"v":0.00071383089084718},{"t":1769212800,"v":0.000668445276749248},{"t":1769299200,"v":0.000698223894359931},{"t":1769385600,"v":0.000795181139089527},{"t":1769472000,"v":0.000914554799749477},{"t":1769558400,"v":0.000902788441387726},{"t":1769644800,"v":0.000904353472356151},{"t":1769731200,"v":0.000830065746559403},{"t":1769817600,"v":0.000645629571239422},{"t":1769904000,"v":0.000674126103729829},{"t":1769990400,"v":0.000678849912201918},{"t":1770076800,"v":0.00055125798834463},{"t":1770163200,"v":0.000496394229021173},{"t":1770249600,"v":0.000515948441777456},{"t":1770336000,"v":0.00061203226520733},{"t":1770422400,"v":0.000714906200586554},{"t":1770508800,"v":0.000771022942361492},{"t":1770595200,"v":0.000657630275741486},{"t":1770681600,"v":0.000571104984903279},{"t":1770768000,"v":0.000579011139355948},{"t":1770854400,"v":0.000547938038313164},{"t":1770940800,"v":0.000580698484612084},{"t":1771027200,"v":0.000583372979562249},{"t":1771113600,"v":0.000586261559498452},{"t":1771200000,"v":0.000603045930400989},{"t":1771286400,"v":0.000579251452765801},{"t":1771372800,"v":0.000567005267872469},{"t":1771459200,"v":0.000510033114723237},{"t":1771545600,"v":0.000507135121844816},{"t":1771632000,"v":0.000495810396690934},{"t":1771718400,"v":0.000519814052167985},{"t":1771804800,"v":0.000509747290441044},{"t":1771891200,"v":0.000544645991285878},{"t":1771977600,"v":0.000541707129050257},{"t":1772064000,"v":0.000540527129587368},{"t":1772150400,"v":0.000562617965406583},{"t":1772236800,"v":0.000564366910007751},{"t":1772323200,"v":0.000560111165396441},{"t":1772409600,"v":0.000601401613459215},{"t":1772496000,"v":0.000793383752507722},{"t":1772582400,"v":0.000877175184837878},{"t":1772668800,"v":0.000857295471691365},{"t":1772755200,"v":0.000904617503605339},{"t":1772841600,"v":0.000956201191775818},{"t":1772928000,"v":0.001032962196231132},{"t":1773014400,"v":0.001092247953465545},{"t":1773100800,"v":0.000897983470290911},{"t":1773187200,"v":0.000794523985394161},{"t":1773273600,"v":0.000668257206937091},{"t":1773360000,"v":0.00068782298397207},{"t":1773446400,"v":0.000690275852156202},{"t":1773532800,"v":0.000543583081051797},{"t":1773619200,"v":0.000478520999236634},{"t":1773705600,"v":0.000536875255795279},{"t":1773792000,"v":0.000558810445546969},{"t":1773878400,"v":0.000534408555937537},{"t":1773964800,"v":0.000612070924726318},{"t":1774051200,"v":0.000604603614757418},{"t":1774137600,"v":0.000474738653958772},{"t":1774224000,"v":0.000531923693818148},{"t":1774310400,"v":0.000480068595272515},{"t":1774396800,"v":0.00043410919416152},{"t":1774483200,"v":0.000463942007157085},{"t":1774569600,"v":0.000449275331617409},{"t":1774656000,"v":0.00040999242037837},{"t":1774742400,"v":0.000395576950050388},{"t":1774828800,"v":0.000436109877086285},{"t":1774915200,"v":0.000382236550739355},{"t":1775001600,"v":0.000426712878519316},{"t":1775088000,"v":0.000462425992398792},{"t":1775174400,"v":0.00044953889040658},{"t":1775260800,"v":0.000388851336035945},{"t":1775347200,"v":0.000380276941042375},{"t":1775433600,"v":0.000409327307758782},{"t":1775520000,"v":0.000416085162402306},{"t":1775606400,"v":0.000417827234924226},{"t":1775692800,"v":0.000325903890744232},{"t":1775779200,"v":0.000368358382237922},{"t":1775865600,"v":0.000332340642323313},{"t":1775952000,"v":0.000332523883848706},{"t":1776038400,"v":0.000363084044613792},{"t":1776124800,"v":0.00036258771717182},{"t":1776211200,"v":0.000327125631743063},{"t":1776297600,"v":0.000307756196574656},{"t":1776384000,"v":0.000333667719060644},{"t":1776470400,"v":0.000316170083724474},{"t":1776556800,"v":0.000300692297571173},{"t":1776643200,"v":0.000367856890096269},{"t":1776729600,"v":0.00041050376137213},{"t":1776816000,"v":0.000404743636089802},{"t":1776902400,"v":0.00035974649824582},{"t":1776988800,"v":0.000332315515757587},{"t":1777075200,"v":0.000330068501585423},{"t":1777161600,"v":0.000328154735259794},{"t":1777248000,"v":0.000336304110344494},{"t":1777334400,"v":0.000352779722806136},{"t":1777420800,"v":0.000399462890170911},{"t":1777507200,"v":0.000369509743325851},{"t":1777593600,"v":0.000396393999090979},{"t":1777680000,"v":0.000430355875632184},{"t":1777766400,"v":0.000454847253716607},{"t":1777852800,"v":0.000466558988694201},{"t":1777939200,"v":0.000449970135730672},{"t":1778025600,"v":0.000436560266956083},{"t":1778112000,"v":0.000464670812088238},{"t":1778198400,"v":0.000460436515533528},{"t":1778284800,"v":0.000428219823133461},{"t":1778371200,"v":0.00046659154376774},{"t":1778457600,"v":0.000456729689642132},{"t":1778544000,"v":0.000462101860436711},{"t":1778630400,"v":0.000454844277385018},{"t":1778716800,"v":0.000659770234732726},{"t":1778803200,"v":0.000665969946531558},{"t":1778889600,"v":0.000589779199913392},{"t":1778976000,"v":0.000545944592054792},{"t":1779062400,"v":0.000496633782322287},{"t":1779148800,"v":0.000558785145604457},{"t":1779235200,"v":0.000506921157287649},{"t":1779321600,"v":0.000467457593342905},{"t":1779408000,"v":0.000457031029953845},{"t":1779494400,"v":0.000474516246458897},{"t":1779580800,"v":0.00042596554978816},{"t":1779667200,"v":0.000399209063944063},{"t":1779753600,"v":0.000385375929445271},{"t":1779840000,"v":0.000404306299065048},{"t":1779926400,"v":0.000367145241409997},{"t":1780012800,"v":0.000380512855164003},{"t":1780099200,"v":0.000365387892004564},{"t":1780185600,"v":0.000363142615633458},{"t":1780272000,"v":0.00033738760777791},{"t":1780358400,"v":0.000348522891210575},{"t":1780444800,"v":0.000367100270233587},{"t":1780531200,"v":0.000390915922158141},{"t":1780617600,"v":0.000383950311980806},{"t":1780704000,"v":0.000388334243225967},{"t":1780790400,"v":0.000382806215180824},{"t":1780876800,"v":0.000359951541823116},{"t":1780963200,"v":0.00034395362521318},{"t":1781049600,"v":0.000352370705186276},{"t":1781136000,"v":0.000341102771121723},{"t":1781222400,"v":0.000297735753296019},{"t":1781308800,"v":0.0003059581980413},{"t":1781395200,"v":0.000289496558241669},{"t":1781481600,"v":0.000301600749652349},{"t":1781568000,"v":0.000282723350485605},{"t":1781654400,"v":0.000307125060646485},{"t":1781740800,"v":0.00032949505415011},{"t":1781827200,"v":0.000287751093008318},{"t":1781913600,"v":0.000296960806359267},{"t":1782000000,"v":0.000300112654702264},{"t":1782086400,"v":0.000306725593902629},{"t":1782172800,"v":0.000332696005410486},{"t":1782259200,"v":0.000363896533885471},{"t":1782345600,"v":0.000301649633708313},{"t":1782432000,"v":0.00027875081985533},{"t":1782518400,"v":0.000289825351289503},{"t":1782604800,"v":0.00028107387113655},{"t":1782691200,"v":0.000309906030665684},{"t":1782777600,"v":0.000268018533905226},{"t":1782864000,"v":0.000259299314228357},{"t":1782950400,"v":0.000227281212988022},{"t":1783036800,"v":0.000221521634150695},{"t":1783123200,"v":0.000215844648161643},{"t":1783209600,"v":0.000223058624331996},{"t":1783296000,"v":0.000210911877545812},{"t":1783382400,"v":0.00022742097965264},{"t":1783468800,"v":0.000226352860921607},{"t":1783555200,"v":0.000226393142998383},{"t":1783641600,"v":0.000249807675078649},{"t":1783728000,"v":0.000244685989338136},{"t":1783814400,"v":0.000221341121222696},{"t":1783900800,"v":0.000212041248900371},{"t":1783987200,"v":0.000201335546176212},{"t":1784073600,"v":0.000200149075061215},{"t":1784160000,"v":0.000194268231663635},{"t":1784246400,"v":0.000193910940981023},{"t":1784332800,"v":0.000183420653655046},{"t":1784419200,"v":0.000196623088572757},{"t":1784505600,"v":0.000161922967147775},{"t":1784592000,"v":0.000193762062666862},{"t":1784678400,"v":0.000181100258475161},{"t":1784764800,"v":0.000183055133101307},{"t":1784851200,"v":0.000168251545850085},{"t":1784937600,"v":0.000170726856005621},{"t":1785024000,"v":0.000179453385209824},{"t":1785110400,"v":0.000177313941109257},{"t":1785196800,"v":0.000165916819400941},{"t":1785283200,"v":0.000170082008838616},{"t":1785369600,"v":0.000156570435859934},{"t":1785456000,"v":0.000161613432606552},{"t":1785542400,"v":0.000164737285918505},{"t":1785628800,"v":0.000157760960362914},{"t":1785715200,"v":0.000156090111928268},{"t":1785801600,"v":0.000149994581433759},{"t":1785888000,"v":0.000147558701963097},{"t":1785974400,"v":0.000138235560090239},{"t":1786060800,"v":0.000137005257316831},{"t":1786147200,"v":0.000171250628658943},{"t":1786233600,"v":0.000179854139190852},{"t":1786320000,"v":0.000174613223541794},{"t":1786406400,"v":0.000135057929058335},{"t":1786492800,"v":0.000130544686031164},{"t":1786579200,"v":0.000138796441427945},{"t":1786665600,"v":0.000138906456058958},{"t":1786752000,"v":0.000138905524292535},{"t":1786838400,"v":0.000129076129327846},{"t":1786924800,"v":0.000131735297826095},{"t":1787011200,"v":0.000151529069763813},{"t":1787097600,"v":0.000138126608342208},{"t":1787184000,"v":0.000130916562948866},{"t":1787270400,"v":0.000133219579200471},{"t":1787356800,"v":0.000135072497167596},{"t":1787443200,"v":0.000132033986114485},{"t":1787529600,"v":0.000133207506704456}]