[{"t":1661385600,"v":1606.5015356970214},{"t":1661472000,"v":1393.3351119372192},{"t":1661558400,"v":1414.8940392210989},{"t":1661644800,"v":1355.5478873630893},{"t":1661731200,"v":1443.10091287137},{"t":1661817600,"v":1401.4555868468813},{"t":1661904000,"v":1427.229043059918},{"t":1661990400,"v":1467.251349137319},{"t":1662076800,"v":1463.6900205100505},{"t":1662163200,"v":1434.6483497807917},{"t":1662249600,"v":1446.9185154437598},{"t":1662336000,"v":1491.3493936185296},{"t":1662422400,"v":1430.3986003524205},{"t":1662508800,"v":1492.8499731727609},{"t":1662595200,"v":1498.8484780041517},{"t":1662681600,"v":1603.7379616952874},{"t":1662768000,"v":1676.2264373388014},{"t":1662854400,"v":1660.3020137042186},{"t":1662940800,"v":1619.5164868619945},{"t":1663027200,"v":1491.696578153163},{"t":1663113600,"v":1559.3912686940382},{"t":1663200000,"v":1399.286707096834},{"t":1663286400,"v":1352.0399757017872},{"t":1663372800,"v":1402.6210193853865},{"t":1663459200,"v":1295.4229538403952},{"t":1663545600,"v":1335.346052568717},{"t":1663632000,"v":1274.4584240722559},{"t":1663718400,"v":1211.702971475478},{"t":1663804800,"v":1282.0195390334482},{"t":1663891200,"v":1283.2957739732476},{"t":1663977600,"v":1273.0634908959032},{"t":1664064000,"v":1249.4242171258272},{"t":1664150400,"v":1287.3669143093537},{"t":1664236800,"v":1284.6092986292829},{"t":1664323200,"v":1296.0545960646857},{"t":1664409600,"v":1292.6069141894557},{"t":1664496000,"v":1297.54181876271},{"t":1664582400,"v":1277.2609566646815},{"t":1664668800,"v":1240.182010669195},{"t":1664755200,"v":1281.9120074681532},{"t":1664841600,"v":1321.768758247877},{"t":1664928000,"v":1315.494427441951},{"t":1665014400,"v":1314.011963109308},{"t":1665100800,"v":1287.8551428262117},{"t":1665187200,"v":1276.8267388009488},{"t":1665273600,"v":1282.4772747919264},{"t":1665360000,"v":1252.3699491796372},{"t":1665446400,"v":1241.0252133357462},{"t":1665532800,"v":1255.1464807790453},{"t":1665619200,"v":1249.7171336343335},{"t":1665705600,"v":1259.3820253728895},{"t":1665792000,"v":1236.9488678328914},{"t":1665878400,"v":1268.0301693817548},{"t":1665964800,"v":1292.0880496658726},{"t":1666051200,"v":1270.5670131819106},{"t":1666137600,"v":1242.6849529378696},{"t":1666224000,"v":1242.5022933287557},{"t":1666310400,"v":1260.9357684868264},{"t":1666396800,"v":1273.576451084567},{"t":1666483200,"v":1323.7881253415214},{"t":1666569600,"v":1301.94456318104},{"t":1666656000,"v":1418.5505727240102},{"t":1666742400,"v":1522.2634854221799},{"t":1666828800,"v":1473.0397963375262},{"t":1666915200,"v":1511.153373545433},{"t":1667001600,"v":1574.6960082120318},{"t":1667088000,"v":1549.3387431240817},{"t":1667174400,"v":1530.6021900578705},{"t":1667260800,"v":1539.2927492087001},{"t":1667347200,"v":1488.2797088375805},{"t":1667433600,"v":1493.111800697211},{"t":1667520000,"v":1601.6481376917586},{"t":1667606400,"v":1586.365298311568},{"t":1667692800,"v":1532.16070186481},{"t":1667779200,"v":1531.2019000211912},{"t":1667865600,"v":1290.7714464053017},{"t":1667952000,"v":1040.7033709253105},{"t":1668038400,"v":1254.5984167432118},{"t":1668124800,"v":1234.2939676086714},{"t":1668211200,"v":1211.9461754604056},{"t":1668297600,"v":1169.130934608293},{"t":1668384000,"v":1196.8634812567852},{"t":1668470400,"v":1203.1417464767624},{"t":1668556800,"v":1167.6684730090249},{"t":1668643200,"v":1152.3088786189005},{"t":1668729600,"v":1163.392975299807},{"t":1668816000,"v":1169.820531332631},{"t":1668902400,"v":1099.5178482959248},{"t":1668988800,"v":1064.6557514760193},{"t":1669075200,"v":1089.9810961434766},{"t":1669161600,"v":1143.4427904071524},{"t":1669248000,"v":1159.5829218631984},{"t":1669334400,"v":1156.3419093381574},{"t":1669420800,"v":1162.9302809672492},{"t":1669507200,"v":1160.6325840024492},{"t":1669593600,"v":1128.0706628331238},{"t":1669680000,"v":1185.3694266064608},{"t":1669766400,"v":1257.8219993875443},{"t":1669852800,"v":1234.408270185727},{"t":1669939200,"v":1243.7435813619854},{"t":1670025600,"v":1190.8496046538985},{"t":1670112000,"v":1229.3434078196265},{"t":1670198400,"v":1208.7223306596577},{"t":1670284800,"v":1223.6674753355474},{"t":1670371200,"v":1186.0161820668054},{"t":1670457600,"v":1237.7370022874118},{"t":1670544000,"v":1230.6460591552498},{"t":1670630400,"v":1231.8127483641701},{"t":1670716800,"v":1230.4352078115971},{"t":1670803200,"v":1243.1720883155806},{"t":1670889600,"v":1285.1772627126948},{"t":1670976000,"v":1269.0885503420561},{"t":1671062400,"v":1220.9008321317829},{"t":1671148800,"v":1138.8733071933373},{"t":1671235200,"v":1175.1530438393636},{"t":1671321600,"v":1167.8239777881577},{"t":1671408000,"v":1141.612218386999},{"t":1671494400,"v":1190.1751455306826},{"t":1671580800,"v":1187.9269942333412},{"t":1671667200,"v":1191.3400656606866},{"t":1671753600,"v":1193.7102359345852},{"t":1671840000,"v":1192.9080954342894},{"t":1671926400,"v":1195.8818534423533},{"t":1672012800,"v":1203.5924375313564},{"t":1672099200,"v":1188.3937431258748},{"t":1672185600,"v":1168.2102670126274},{"t":1672272000,"v":1178.8756695737538},{"t":1672358400,"v":1174.1277927406245},{"t":1672444800,"v":1171.8979530880104},{"t":1672531200,"v":1175.9098841382925},{"t":1672617600,"v":1188.5581324912905},{"t":1672704000,"v":1187.0492028866154},{"t":1672790400,"v":1233.9579420049085},{"t":1672876800,"v":1234.9560932248608},{"t":1672963200,"v":1252.9421862726128},{"t":1673049600,"v":1248.548335831107},{"t":1673136000,"v":1269.5163016796807},{"t":1673222400,"v":1310.2643611750188},{"t":1673308800,"v":1321.6082990931466},{"t":1673395200,"v":1370.061633548072},{"t":1673481600,"v":1401.0040486016242},{"t":1673568000,"v":1434.2541017299939},{"t":1673654400,"v":1535.4503863329655},{"t":1673740800,"v":1532.1863855090855},{"t":1673827200,"v":1562.4359128755314},{"t":1673913600,"v":1560.3173557607483},{"t":1674000000,"v":1513.6903894591521},{"t":1674086400,"v":1544.2626946949933},{"t":1674172800,"v":1664.8084061863296},{"t":1674259200,"v":1627.3020618282553},{"t":1674345600,"v":1635.414502972923},{"t":1674432000,"v":1639.4320501317836},{"t":1674518400,"v":1556.8368576043003},{"t":1674604800,"v":1618.9131001282494},{"t":1674691200,"v":1609.8038668135762},{"t":1674777600,"v":1598.5640834522965},{"t":1674864000,"v":1570.0661120790662},{"t":1674950400,"v":1646.977185845503},{"t":1675036800,"v":1569.012640855269},{"t":1675123200,"v":1586.7189561186776},{"t":1675209600,"v":1644.8748816177317},{"t":1675296000,"v":1640.0935597863934},{"t":1675382400,"v":1673.1482141738618},{"t":1675468800,"v":1672.1608746694158},{"t":1675555200,"v":1636.0315262346946},{"t":1675641600,"v":1624.39990113092},{"t":1675728000,"v":1690.8224505834448},{"t":1675814400,"v":1652.1280577419589},{"t":1675900800,"v":1548.773475581979},{"t":1675987200,"v":1512.2804079019677},{"t":1676073600,"v":1542.1409987264142},{"t":1676160000,"v":1505.9262318143458},{"t":1676246400,"v":1504.644282245087},{"t":1676332800,"v":1560.4807660904507},{"t":1676419200,"v":1672.7762735805486},{"t":1676505600,"v":1646.633377163219},{"t":1676592000,"v":1694.7248448745001},{"t":1676678400,"v":1686.8146628789268},{"t":1676764800,"v":1680.3288733011336},{"t":1676851200,"v":1710.7354994217792},{"t":1676937600,"v":1664.319365458259},{"t":1677024000,"v":1652.3204617534084},{"t":1677110400,"v":1660.9537637997425},{"t":1677196800,"v":1616.3115043314474},{"t":1677283200,"v":1601.777565063296},{"t":1677369600,"v":1648.3069542465973},{"t":1677456000,"v":1648.1457397780525},{"t":1677542400,"v":1626.6803001476546},{"t":1677628800,"v":1687.0457233368509},{"t":1677715200,"v":1654.984799992716},{"t":1677801600,"v":1585.5034887087434},{"t":1677888000,"v":1580.6131110532526},{"t":1677974400,"v":1579.42400019124},{"t":1678060800,"v":1592.3963577331722},{"t":1678147200,"v":1585.5132171331452},{"t":1678233600,"v":1555.9640096948574},{"t":1678320000,"v":1451.9170739731828},{"t":1678406400,"v":1445.0330550702233},{"t":1678492800,"v":1468.5595698709697},{"t":1678579200,"v":1585.3143978206774},{"t":1678665600,"v":1682.2401173960284},{"t":1678752000,"v":1714.5135554176447},{"t":1678838400,"v":1683.1677463558349},{"t":1678924800,"v":1708.8367005785506},{"t":1679011200,"v":1823.5564319139248},{"t":1679097600,"v":1799.6133609065469},{"t":1679184000,"v":1824.6203936406698},{"t":1679270400,"v":1765.4243887898342},{"t":1679356800,"v":1834.8819554421048},{"t":1679443200,"v":1762.544713117507},{"t":1679529600,"v":1832.7129303802192},{"t":1679616000,"v":1777.6656771536102},{"t":1679702400,"v":1777.3842664987808},{"t":1679788800,"v":1798.6913259595017},{"t":1679875200,"v":1740.486070182312},{"t":1679961600,"v":1798.7005286216915},{"t":1680048000,"v":1818.1210775660081},{"t":1680134400,"v":1816.489135517935},{"t":1680220800,"v":1849.5333454054792},{"t":1680307200,"v":1846.771238302503},{"t":1680393600,"v":1821.0318863773261},{"t":1680480000,"v":1843.7000926123508},{"t":1680566400,"v":1905.9274240472716},{"t":1680652800,"v":1946.0100692893463},{"t":1680739200,"v":1909.348886015596},{"t":1680825600,"v":1902.9421855990993},{"t":1680912000,"v":1886.805957679353},{"t":1680998400,"v":1899.3563320614749},{"t":1681084800,"v":1950.814778266157},{"t":1681171200,"v":1937.1843288302357},{"t":1681257600,"v":1968.5267579458068},{"t":1681344000,"v":2066.0781880339164},{"t":1681430400,"v":2155.1991752324907},{"t":1681516800,"v":2147.5882750957944},{"t":1681603200,"v":2173.1413480652645},{"t":1681689600,"v":2130.265361297663},{"t":1681776000,"v":2156.268958480403},{"t":1681862400,"v":1984.8549164737628},{"t":1681948800,"v":1991.9011895559552},{"t":1682035200,"v":1897.1746628087265},{"t":1682121600,"v":1921.0592754112245},{"t":1682208000,"v":1911.230569078283},{"t":1682294400,"v":1889.5754847252365},{"t":1682380800,"v":1921.7009797210856},{"t":1682467200,"v":1918.478738424983},{"t":1682553600,"v":1963.7354356974408},{"t":1682640000,"v":1945.9930969296745},{"t":1682726400,"v":1958.3921403950721},{"t":1682812800,"v":1930.579881386624},{"t":1682899200,"v":1887.5912233841573},{"t":1682985600,"v":1923.5853260376552},{"t":1683072000,"v":1955.5405326290152},{"t":1683158400,"v":1931.3643767653416},{"t":1683244800,"v":2053.7676244104937},{"t":1683331200,"v":1955.502730679316},{"t":1683417600,"v":1956.49742598253},{"t":1683504000,"v":1908.4965420646392},{"t":1683590400,"v":1906.114734530807},{"t":1683676800,"v":1907.7136967422039},{"t":1683763200,"v":1858.2664841768058},{"t":1683849600,"v":1868.913478553321},{"t":1683936000,"v":1857.4987819992},{"t":1684022400,"v":1858.0966996691868},{"t":1684108800,"v":1883.305607575064},{"t":1684195200,"v":1888.2561412450236},{"t":1684281600,"v":1884.8755556808937},{"t":1684368000,"v":1868.0609700717737},{"t":1684454400,"v":1879.156202878279},{"t":1684540800,"v":1884.2391945991599},{"t":1684627200,"v":1866.4877437230173},{"t":1684713600,"v":1884.6098250092878},{"t":1684800000,"v":1922.1778273471125},{"t":1684886400,"v":1867.5857599512897},{"t":1684972800,"v":1870.0940613640996},{"t":1685059200,"v":1895.0221031779897},{"t":1685145600,"v":1899.0529237633864},{"t":1685232000,"v":1978.471570601673},{"t":1685318400,"v":1964.6174425086585},{"t":1685404800,"v":1973.7767394139926},{"t":1685491200,"v":1944.4487425985906},{"t":1685577600,"v":1931.7747798352336},{"t":1685664000,"v":1979.473228898359},{"t":1685750400,"v":1962.7425699718399},{"t":1685836800,"v":1961.3872659445217},{"t":1685923200,"v":1884.1746531459232},{"t":1686009600,"v":1952.936528906312},{"t":1686096000,"v":1900.240371431435},{"t":1686182400,"v":1915.3188137334243},{"t":1686268800,"v":1908.3570702778413},{"t":1686355200,"v":1818.1885130439696},{"t":1686441600,"v":1816.6293911675905},{"t":1686528000,"v":1809.1831404456047},{"t":1686614400,"v":1802.2487901187176},{"t":1686700800,"v":1715.3813846647358},{"t":1686787200,"v":1730.591636021743},{"t":1686873600,"v":1785.2260924477227},{"t":1686960000,"v":1794.6995798247144},{"t":1687046400,"v":1787.547164553096},{"t":1687132800,"v":1802.407150927518},{"t":1687219200,"v":1861.0053704246425},{"t":1687305600,"v":1967.546543389811},{"t":1687392000,"v":1948.6737325762633},{"t":1687478400,"v":1965.67553945841},{"t":1687564800,"v":1948.688261909414},{"t":1687651200,"v":1976.421354099835},{"t":1687737600,"v":1932.6221109934977},{"t":1687824000,"v":1965.7806826912429},{"t":1687910400,"v":1901.6362010668845},{"t":1687996800,"v":1927.5423242369989},{"t":1688083200,"v":2012.9884057685597},{"t":1688169600,"v":2001.2553489879936},{"t":1688256000,"v":2017.0966347599433},{"t":1688342400,"v":2033.7192569276265},{"t":1688428800,"v":2017.911200493877},{"t":1688515200,"v":1988.7404912092504},{"t":1688601600,"v":1929.4762021882793},{"t":1688688000,"v":1946.7867641921816},{"t":1688774400,"v":1942.578117621381},{"t":1688860800,"v":1939.6368544913544},{"t":1688947200,"v":1958.0457619072736},{"t":1689033600,"v":1956.066705653652},{"t":1689120000,"v":1957.008662802449},{"t":1689206400,"v":2091.6459997265274},{"t":1689292800,"v":2019.426529144366},{"t":1689379200,"v":2015.4569826758297},{"t":1689465600,"v":2005.9030865542632},{"t":1689552000,"v":1993.663211838782},{"t":1689638400,"v":1976.2148438927309},{"t":1689724800,"v":1970.8821058687745},{"t":1689811200,"v":1973.8806459008465},{"t":1689897600,"v":1972.9600033898757},{"t":1689984000,"v":1939.1974898154892},{"t":1690070400,"v":1969.9549241105592},{"t":1690156800,"v":1931.487528101642},{"t":1690243200,"v":1937.8349625580481},{"t":1690329600,"v":1953.663940234249},{"t":1690416000,"v":1937.4062593582576},{"t":1690502400,"v":1954.910151637688},{"t":1690588800,"v":1960.1986967255798},{"t":1690675200,"v":1942.4051091854133},{"t":1690761600,"v":1937.110646751903},{"t":1690848000,"v":1961.5017979624297},{"t":1690934400,"v":1917.163293652379},{"t":1691020800,"v":1914.341480825519},{"t":1691107200,"v":1908.3938310916649},{"t":1691193600,"v":1914.2859736323442},{"t":1691280000,"v":1906.1506576116776},{"t":1691366400,"v":1909.7529536941584},{"t":1691452800,"v":1939.8539796722264},{"t":1691539200,"v":1940.195391170952},{"t":1691625600,"v":1935.7468114750968},{"t":1691712000,"v":1934.0117018377605},{"t":1691798400,"v":1934.7510192984225},{"t":1691884800,"v":1925.3014367413728},{"t":1691971200,"v":1929.6504719414959},{"t":1692057600,"v":1912.1702474634205},{"t":1692144000,"v":1895.4470356817556},{"t":1692230400,"v":1762.7162880941205},{"t":1692316800,"v":1738.3526236547812},{"t":1692403200,"v":1746.9972718619485},{"t":1692489600,"v":1763.0944813908995},{"t":1692576000,"v":1745.2771776615339},{"t":1692662400,"v":1711.257205974842},{"t":1692748800,"v":1758.8177339389638},{"t":1692835200,"v":1735.7306046205179},{"t":1692921600,"v":1730.880384010853},{"t":1693008000,"v":1723.4528687637514},{"t":1693094400,"v":1732.0392955471802},{"t":1693180800,"v":1729.4190188249206},{"t":1693267200,"v":1808.306492995845},{"t":1693353600,"v":1785.9599856855214},{"t":1693440000,"v":1724.6407883392112},{"t":1693526400,"v":1713.549695840781},{"t":1693612800,"v":1715.9879978349204},{"t":1693699200,"v":1716.4920340068534},{"t":1693785600,"v":1708.3478790212282},{"t":1693872000,"v":1711.8669966274454},{"t":1693958400,"v":1711.5381857938942},{"t":1694044800,"v":1724.7809646602745},{"t":1694131200,"v":1716.024363294059},{"t":1694217600,"v":1713.664878799505},{"t":1694304000,"v":1696.7385861559644},{"t":1694390400,"v":1619.1779858824166},{"t":1694476800,"v":1670.930771557908},{"t":1694563200,"v":1685.1928039655236},{"t":1694649600,"v":1705.6416321099741},{"t":1694736000,"v":1719.7148904576645},{"t":1694822400,"v":1714.0058365049938},{"t":1694908800,"v":1699.4513077901106},{"t":1694995200,"v":1715.3711659459577},{"t":1695081600,"v":1721.534426651447},{"t":1695168000,"v":1700.520907674377},{"t":1695254400,"v":1661.526713405287},{"t":1695340800,"v":1671.0348666255613},{"t":1695427200,"v":1667.1130440478005},{"t":1695513600,"v":1655.6143002699066},{"t":1695600000,"v":1664.4400049379326},{"t":1695686400,"v":1669.892998073405},{"t":1695772800,"v":1674.1094844412398},{"t":1695859200,"v":1727.3567927210477},{"t":1695945600,"v":1748.2600913496537},{"t":1696032000,"v":1751.7645544248169},{"t":1696118400,"v":1815.217652469235},{"t":1696204800,"v":1744.6068862516101},{"t":1696291200,"v":1733.2471590100618},{"t":1696377600,"v":1728.550833179566},{"t":1696464000,"v":1692.9854879065285},{"t":1696550400,"v":1726.4072508397946},{"t":1696636800,"v":1714.1536333470017},{"t":1696723200,"v":1713.038908120519},{"t":1696809600,"v":1659.6691606749325},{"t":1696896000,"v":1643.8412554008407},{"t":1696982400,"v":1643.997275423001},{"t":1697068800,"v":1612.8136009424165},{"t":1697155200,"v":1626.6374210839897},{"t":1697241600,"v":1633.6476682101224},{"t":1697328000,"v":1632.510320982913},{"t":1697414400,"v":1685.0607553531486},{"t":1697500800,"v":1640.970943141987},{"t":1697587200,"v":1643.1744557609777},{"t":1697673600,"v":1646.326576659836},{"t":1697760000,"v":1689.3261860211576},{"t":1697846400,"v":1712.2057607014},{"t":1697932800,"v":1749.5134958680821},{"t":1698019200,"v":1852.3132167935512},{"t":1698105600,"v":1876.6489238330744},{"t":1698192000,"v":1878.931296606977},{"t":1698278400,"v":1891.5710029407464},{"t":1698364800,"v":1871.4090482241984},{"t":1698451200,"v":1866.5647413944157},{"t":1698537600,"v":1891.4608707116386},{"t":1698624000,"v":1903.9461184740899},{"t":1698710400,"v":1901.593498632008},{"t":1698796800,"v":1941.2415103559376},{"t":1698883200,"v":1893.00355057888},{"t":1698969600,"v":1929.6065314427908},{"t":1699056000,"v":1959.0274108597969},{"t":1699142400,"v":1997.7746619255088},{"t":1699228800,"v":2002.2146737276873},{"t":1699315200,"v":1985.5217671229009},{"t":1699401600,"v":1992.0074081062664},{"t":1699488000,"v":2236.213470613999},{"t":1699574400,"v":2194.7905416301555},{"t":1699660800,"v":2157.691770719024},{"t":1699747200,"v":2157.5347872690118},{"t":1699833600,"v":2173.695925675837},{"t":1699920000,"v":2088.837790882324},{"t":1700006400,"v":2167.2003471929843},{"t":1700092800,"v":2065.086336080986},{"t":1700179200,"v":2056.368897535695},{"t":1700265600,"v":2069.7624001001773},{"t":1700352000,"v":2114.5692599993904},{"t":1700438400,"v":2134.6701707378274},{"t":1700524800,"v":2051.763170227497},{"t":1700611200,"v":2177.420410252753},{"t":1700697600,"v":2174.2499987632195},{"t":1700784000,"v":2193.936601713235},{"t":1700870400,"v":2197.1444580252473},{"t":1700956800,"v":2179.975550043221},{"t":1701043200,"v":2139.727091564324},{"t":1701129600,"v":2159.8527644836827},{"t":1701216000,"v":2139.4420205624997},{"t":1701302400,"v":2166.4867853598803},{"t":1701388800,"v":2199.536538566461},{"t":1701475200,"v":2284.4425457043667},{"t":1701561600,"v":2309.6773096959228},{"t":1701648000,"v":2367.1423583866535},{"t":1701734400,"v":2412.239065863377},{"t":1701820800,"v":2346.024408082618},{"t":1701907200,"v":2482.5327770125155},{"t":1701993600,"v":2487.6929831928674},{"t":1702080000,"v":2472.9845170509034},{"t":1702166400,"v":2475.6160644573665},{"t":1702252800,"v":2348.546058745485},{"t":1702339200,"v":2323.106013104632},{"t":1702425600,"v":2382.9248644259524},{"t":1702512000,"v":2447.917016951961},{"t":1702598400,"v":2350.321184272528},{"t":1702684800,"v":2353.4006529139965},{"t":1702771200,"v":2323.119563399772},{"t":1702857600,"v":2350.5469973026056},{"t":1702944000,"v":2305.380954003921},{"t":1703030400,"v":2315.8715276366056},{"t":1703116800,"v":2363.4577341337767},{"t":1703203200,"v":2450.5181154100933},{"t":1703289600,"v":2446.9036952325273},{"t":1703376000,"v":2393.505814839656},{"t":1703462400,"v":2405.029905939711},{"t":1703548800,"v":2356.826603092284},{"t":1703635200,"v":2505.790591660199},{"t":1703721600,"v":2480.5969600706458},{"t":1703808000,"v":2427.0919349105257},{"t":1703894400,"v":2419.285717453152},{"t":1703980800,"v":2401.0513344712317},{"t":1704067200,"v":2478.193865096118},{"t":1704153600,"v":2492.2620121621826},{"t":1704240000,"v":2330.659913400365},{"t":1704326400,"v":2408.997148685378},{"t":1704412800,"v":2396.1974474375543},{"t":1704499200,"v":2364.658798453089},{"t":1704585600,"v":2349.1479249978397},{"t":1704672000,"v":2464.9604350607524},{"t":1704758400,"v":2465.5639383400753},{"t":1704844800,"v":2738.6249929843084},{"t":1704931200,"v":2769.4088481472872},{"t":1705017600,"v":2664.3812893507},{"t":1705104000,"v":2728.132598132336},{"t":1705190400,"v":2615.9607782028706},{"t":1705276800,"v":2665.9709759512475},{"t":1705363200,"v":2733.681390270655},{"t":1705449600,"v":2663.788431931498},{"t":1705536000,"v":2602.953343865234},{"t":1705622400,"v":2623.6298351313144},{"t":1705708800,"v":2601.54640999396},{"t":1705795200,"v":2599.7296853979233},{"t":1705881600,"v":2436.932375518399},{"t":1705968000,"v":2359.608872945052},{"t":1706054400,"v":2352.7021954656975},{"t":1706140800,"v":2344.4296720207776},{"t":1706227200,"v":2398.8475362932018},{"t":1706313600,"v":2398.525507598798},{"t":1706400000,"v":2388.255539204816},{"t":1706486400,"v":2445.733272951674},{"t":1706572800,"v":2481.4220554052467},{"t":1706659200,"v":2402.0003662011527},{"t":1706745600,"v":2432.905974166116},{"t":1706832000,"v":2443.442320186106},{"t":1706918400,"v":2429.6881651792605},{"t":1707004800,"v":2425.8739061024535},{"t":1707091200,"v":2441.413618817901},{"t":1707177600,"v":2515.7708941934293},{"t":1707264000,"v":2568.0943220053146},{"t":1707350400,"v":2564.910653982979},{"t":1707436800,"v":2640.7605261363424},{"t":1707523200,"v":2653.315967793968},{"t":1707609600,"v":2659.837896536354},{"t":1707696000,"v":2816.455395607531},{"t":1707782400,"v":2803.278921427644},{"t":1707868800,"v":2942.538703956428},{"t":1707955200,"v":2992.709713497933},{"t":1708041600,"v":2966.1518885183764},{"t":1708128000,"v":2947.0610348052123},{"t":1708214400,"v":3038.208537617322},{"t":1708300800,"v":3118.804913240896},{"t":1708387200,"v":3200.7482846770354},{"t":1708473600,"v":3150.330524165964},{"t":1708560000,"v":3150.736172174251},{"t":1708646400,"v":3122.310812069834},{"t":1708732800,"v":3167.931872098992},{"t":1708819200,"v":3294.800091824453},{"t":1708905600,"v":3367.846736282766},{"t":1708992000,"v":3430.575807583305},{"t":1709078400,"v":3577.844432400368},{"t":1709164800,"v":3540.9391210404583},{"t":1709251200,"v":3638.680214732318},{"t":1709337600,"v":3624.493793074914},{"t":1709424000,"v":3695.0017970351946},{"t":1709510400,"v":3843.8320417699306},{"t":1709596800,"v":3781.8855361176466},{"t":1709683200,"v":4043.2504452887415},{"t":1709769600,"v":4091.3394842453713},{"t":1709856000,"v":4123.592283205803},{"t":1709942400,"v":4150.493546712436},{"t":1710028800,"v":4121.047820322675},{"t":1710115200,"v":4315.595258678481},{"t":1710201600,"v":4215.7071901269255},{"t":1710288000,"v":4249.971032725978},{"t":1710374400,"v":4114.910107851109},{"t":1710460800,"v":3959.721256585271},{"t":1710547200,"v":3728.6547705109115},{"t":1710633600,"v":3853.505167012405},{"t":1710720000,"v":3738.2645759223083},{"t":1710806400,"v":3367.75392155571},{"t":1710892800,"v":3732.714621843647},{"t":1710979200,"v":3707.020717521305},{"t":1711065600,"v":3527.9449271433896},{"t":1711152000,"v":3561.9903607851047},{"t":1711238400,"v":3665.499182772927},{"t":1711324800,"v":3809.770939762609},{"t":1711411200,"v":3812.102510712634},{"t":1711497600,"v":3729.050215891797},{"t":1711584000,"v":3786.9713323203882},{"t":1711670400,"v":3739.074448849749},{"t":1711756800,"v":3725.1802426675345},{"t":1711843200,"v":3872.619227480373},{"t":1711929600,"v":3718.9252760608383},{"t":1712016000,"v":3480.142034835531},{"t":1712102400,"v":3523.9039963800437},{"t":1712188800,"v":3545.2608490614293},{"t":1712275200,"v":3531.8518813215296},{"t":1712361600,"v":3571.0539229405153},{"t":1712448000,"v":3677.297302305461},{"t":1712534400,"v":3929.6157419906835},{"t":1712620800,"v":3722.9164587268097},{"t":1712707200,"v":3762.312530477504},{"t":1712793600,"v":3727.710433134694},{"t":1712880000,"v":3446.503974516338},{"t":1712966400,"v":3218.182835380622},{"t":1713052800,"v":3360.5502197642577},{"t":1713139200,"v":3298.814488303321},{"t":1713225600,"v":3288.126739134466},{"t":1713312000,"v":3170.5744840610555},{"t":1713398400,"v":3265.1916617234588},{"t":1713484800,"v":3263.0616427164377},{"t":1713571200,"v":3356.139316544611},{"t":1713657600,"v":3347.1148399339745},{"t":1713744000,"v":3410.268800216559},{"t":1713830400,"v":3432.8042599095274},{"t":1713916800,"v":3340.4393492466456},{"t":1714003200,"v":3367.6685072571295},{"t":1714089600,"v":3339.228154375308},{"t":1714176000,"v":3475.030721656221},{"t":1714262400,"v":3476.6662072524337},{"t":1714348800,"v":3430.397371437336},{"t":1714435200,"v":3227.525999248612},{"t":1714521600,"v":3175.4089507754243},{"t":1714608000,"v":3191.355376848021},{"t":1714694400,"v":3314.0416119906613},{"t":1714780800,"v":3327.200976504818},{"t":1714867200,"v":3354.0961908337017},{"t":1714953600,"v":3276.6008356626353},{"t":1715040000,"v":3220.8802866891547},{"t":1715126400,"v":3174.903202828183},{"t":1715212800,"v":3246.4861532747177},{"t":1715299200,"v":3108.6797232537556},{"t":1715385600,"v":3110.712165067456},{"t":1715472000,"v":3132.1919168784143},{"t":1715558400,"v":3149.797309422057},{"t":1715644800,"v":3078.677418717904},{"t":1715731200,"v":3235.3271718327987},{"t":1715817600,"v":3143.632459121734},{"t":1715904000,"v":3309.4405204485884},{"t":1715990400,"v":3335.470113024899},{"t":1716076800,"v":3287.052619913504},{"t":1716163200,"v":3908.039285953977},{"t":1716249600,"v":4052.435720678384},{"t":1716336000,"v":4007.5220279749537},{"t":1716422400,"v":4023.143648810089},{"t":1716508800,"v":3980.800539662051},{"t":1716595200,"v":4001.7204145971377},{"t":1716681600,"v":4082.288433189725},{"t":1716768000,"v":4160.186918141127},{"t":1716854400,"v":4111.417392205758},{"t":1716940800,"v":4030.131465098997},{"t":1717027200,"v":4016.562832790942},{"t":1717113600,"v":4029.0240925898147},{"t":1717200000,"v":4082.384408638454},{"t":1717286400,"v":4047.6950418152555},{"t":1717372800,"v":4032.8844702622146},{"t":1717459200,"v":4085.468327716615},{"t":1717545600,"v":4140.2949032657125},{"t":1717632000,"v":4082.3879163513075},{"t":1717718400,"v":3942.2179146272883},{"t":1717804800,"v":3940.964297026877},{"t":1717891200,"v":3971.712267652107},{"t":1717977600,"v":3924.730491162832},{"t":1718064000,"v":3750.5363934822394},{"t":1718150400,"v":3819.568254574415},{"t":1718236800,"v":3726.6041564435354},{"t":1718323200,"v":3733.2016500298187},{"t":1718409600,"v":3828.247706903218},{"t":1718496000,"v":3882.151213402225},{"t":1718582400,"v":3766.897516787684},{"t":1718668800,"v":3729.8837562600297},{"t":1718755200,"v":3815.605015546017},{"t":1718841600,"v":3772.5513119143898},{"t":1718928000,"v":3775.880839837008},{"t":1719014400,"v":3751.9837587599673},{"t":1719100800,"v":3667.5829444235146},{"t":1719187200,"v":3603.158990037221},{"t":1719273600,"v":3646.6622129931648},{"t":1719360000,"v":3619.988723709209},{"t":1719446400,"v":3702.173736850927},{"t":1719532800,"v":3624.91965146468},{"t":1719619200,"v":3624.9730667366807},{"t":1719705600,"v":3696.6457832829456},{"t":1719792000,"v":3692.559924666918},{"t":1719878400,"v":3674.2109646333715},{"t":1719964800,"v":3542.93203809421},{"t":1720051200,"v":3306.2920430051845},{"t":1720137600,"v":3211.4626036909276},{"t":1720224000,"v":3299.3324088345917},{"t":1720310400,"v":3150.3092110993757},{"t":1720396800,"v":3248.419397872358},{"t":1720483200,"v":3295.9787886327176},{"t":1720569600,"v":3337.8221029396277},{"t":1720656000,"v":3335.64837345758},{"t":1720742400,"v":3371.724634996375},{"t":1720828800,"v":3425.1589602950107},{"t":1720915200,"v":3499.7655947899975},{"t":1721001600,"v":3760.109357225094},{"t":1721088000,"v":3714.696280148344},{"t":1721174400,"v":3652.549904349088},{"t":1721260800,"v":3693.297004420689},{"t":1721347200,"v":3778.8683406942937},{"t":1721433600,"v":3787.187551363697},{"t":1721520000,"v":3802.194856419352},{"t":1721606400,"v":3711.860901628177},{"t":1721692800,"v":3752.2430728864338},{"t":1721779200,"v":3588.9436876835484},{"t":1721865600,"v":3422.6634588496295},{"t":1721952000,"v":3533.572143739666},{"t":1722038400,"v":3508.2641793288717},{"t":1722124800,"v":3525.1115977896634},{"t":1722211200,"v":3572.1215456446803},{"t":1722297600,"v":3529.8364422669115},{"t":1722384000,"v":3483.0435922347847},{"t":1722470400,"v":3454.9154077293},{"t":1722556800,"v":3212.206198575201},{"t":1722643200,"v":3131.4470837048957},{"t":1722729600,"v":2892.9371185061445},{"t":1722816000,"v":2610.5856712750697},{"t":1722902400,"v":2640.7701917302925},{"t":1722988800,"v":2520.698146495301},{"t":1723075200,"v":2890.514533064958},{"t":1723161600,"v":2799.6078510700077},{"t":1723248000,"v":2808.268063414897},{"t":1723334400,"v":2756.0754328767516},{"t":1723420800,"v":2934.613874975612},{"t":1723507200,"v":2908.6439136361055},{"t":1723593600,"v":2869.1091996037376},{"t":1723680000,"v":2769.5702894633737},{"t":1723766400,"v":2792.9298586842056},{"t":1723852800,"v":2812.5523281768133},{"t":1723939200,"v":2812.324168756125},{"t":1724025600,"v":2844.227618820148},{"t":1724112000,"v":2777.1335263013616},{"t":1724198400,"v":2834.7812482957797},{"t":1724284800,"v":2827.005187286187},{"t":1724371200,"v":2980.753646885573},{"t":1724457600,"v":2979.7746892613404},{"t":1724544000,"v":2959.69909604539},{"t":1724630400,"v":2892.2652851014136},{"t":1724716800,"v":2651.6543542998156},{"t":1724803200,"v":2727.2091128093093},{"t":1724889600,"v":2722.4973228169692},{"t":1724976000,"v":2724.763903448796},{"t":1725062400,"v":2710.77834073},{"t":1725148800,"v":2621.881895898072},{"t":1725235200,"v":2736.5726616520897},{"t":1725321600,"v":2633.585680366451},{"t":1725408000,"v":2637.716303198577},{"t":1725494400,"v":2553.0505646649976},{"t":1725580800,"v":2395.9670643367263},{"t":1725667200,"v":2447.9174652182187},{"t":1725753600,"v":2476.3834713036877},{"t":1725840000,"v":2545.4654205452925},{"t":1725926400,"v":2580.0214286023597},{"t":1726012800,"v":2527.927124225787},{"t":1726099200,"v":2548.22837958809},{"t":1726185600,"v":2638.0661473060036},{"t":1726272000,"v":2607.2542720956835},{"t":1726358400,"v":2503.859754227486},{"t":1726444800,"v":2477.0922816602947},{"t":1726531200,"v":2527.5221900154875},{"t":1726617600,"v":2548.1694489187057},{"t":1726704000,"v":2662.807717187348},{"t":1726790400,"v":2758.517437385629},{"t":1726876800,"v":2825.2093043699133},{"t":1726963200,"v":2790.3514452813183},{"t":1727049600,"v":2857.9267384935047},{"t":1727136000,"v":2867.1920251030283},{"t":1727222400,"v":2782.564510492091},{"t":1727308800,"v":2837.1067819581626},{"t":1727395200,"v":2910.8177997816147},{"t":1727481600,"v":2892.5228244660666},{"t":1727568000,"v":2868.5511560132636},{"t":1727654400,"v":2802.214100253687},{"t":1727740800,"v":2647.791473056851},{"t":1727827200,"v":2556.4333703441007},{"t":1727913600,"v":2536.380801228076},{"t":1728000000,"v":2610.331287058189},{"t":1728086400,"v":2609.7586369638443},{"t":1728172800,"v":2635.1579257999747},{"t":1728259200,"v":2622.598224608815},{"t":1728345600,"v":2640.2843458933708},{"t":1728432000,"v":2560.693151335064},{"t":1728518400,"v":2575.603558105543},{"t":1728604800,"v":2634.7526310593003},{"t":1728691200,"v":2677.989500619215},{"t":1728777600,"v":2667.1067027748645},{"t":1728864000,"v":2843.069601616869},{"t":1728950400,"v":2812.479447947068},{"t":1729036800,"v":2823.889027889153},{"t":1729123200,"v":2812.8511089622407},{"t":1729209600,"v":2860.7137119582057},{"t":1729296000,"v":2864.8111304759377},{"t":1729382400,"v":2966.7319638416043},{"t":1729468800,"v":2884.1645404409705},{"t":1729555200,"v":2833.1127249214965},{"t":1729641600,"v":2732.0685543321865},{"t":1729728000,"v":2740.5067189201527},{"t":1729814400,"v":2625.7926230104617},{"t":1729900800,"v":2684.225927614394},{"t":1729987200,"v":2713.1489693569283},{"t":1730073600,"v":2776.4554064294207},{"t":1730160000,"v":2856.1672043542035},{"t":1730246400,"v":2878.158842409986},{"t":1730332800,"v":2722.5919186664178},{"t":1730419200,"v":2720.7786638730017},{"t":1730505600,"v":2697.2932395919697},{"t":1730592000,"v":2658.6758368167625},{"t":1730678400,"v":2596.4163809926335},{"t":1730764800,"v":2628.5756322565467},{"t":1730851200,"v":2946.1655085395128},{"t":1730937600,"v":3134.2391336174396},{"t":1731024000,"v":3205.145082399806},{"t":1731110400,"v":3387.8433294387405},{"t":1731196800,"v":3455.4703632630385},{"t":1731283200,"v":3643.021390150483},{"t":1731369600,"v":3528.7370209341548},{"t":1731456000,"v":3451.6549929082057},{"t":1731542400,"v":3314.27026143997},{"t":1731628800,"v":3358.558980925537},{"t":1731715200,"v":3393.8155962572355},{"t":1731801600,"v":3327.8414599219213},{"t":1731888000,"v":3484.7774549290634},{"t":1731974400,"v":3374.6908423143786},{"t":1732060800,"v":3331.168594595085},{"t":1732147200,"v":3645.687591598588},{"t":1732233600,"v":3598.900974445538},{"t":1732320000,"v":3679.2113200197227},{"t":1732406400,"v":3647.938971506916},{"t":1732492800,"v":3713.206335218429},{"t":1732579200,"v":3603.1362139725697},{"t":1732665600,"v":3980.3609796920737},{"t":1732752000,"v":3883.4329906051394},{"t":1732838400,"v":3901.8818591241848},{"t":1732924800,"v":4023.445222879427},{"t":1733011200,"v":4028.0367470786027},{"t":1733097600,"v":3952.383763799323},{"t":1733184000,"v":3932.949338475721},{"t":1733270400,"v":4162.063121892627},{"t":1733356800,"v":4119.886486716367},{"t":1733443200,"v":4351.154769484011},{"t":1733529600,"v":4341.967573315112},{"t":1733616000,"v":4356.2190717221065},{"t":1733702400,"v":4024.516518077498},{"t":1733788800,"v":3931.3954042111704},{"t":1733875200,"v":4154.574630422901},{"t":1733961600,"v":4205.312617036714},{"t":1734048000,"v":4237.158992817356},{"t":1734134400,"v":4192.339943616627},{"t":1734220800,"v":4290.4682685868465},{"t":1734307200,"v":4332.660984311801},{"t":1734393600,"v":4211.963041316204},{"t":1734480000,"v":3938.74392221528},{"t":1734566400,"v":3725.2261751239384},{"t":1734652800,"v":3759.8606903759787},{"t":1734739200,"v":3607.098674306817},{"t":1734825600,"v":3553.5085399756817},{"t":1734912000,"v":3702.042505760144},{"t":1734998400,"v":3788.702291493693},{"t":1735084800,"v":3784.382970879737},{"t":1735171200,"v":3608.63379450163},{"t":1735257600,"v":3605.5338974674687},{"t":1735344000,"v":3683.7663518431823},{"t":1735430400,"v":3639.565400322856},{"t":1735516800,"v":3645.350649765801},{"t":1735603200,"v":3625.337922552665},{"t":1735689600,"v":3638.143016998107},{"t":1735776000,"v":3744.318106362419},{"t":1735862400,"v":3915.807230606954},{"t":1735948800,"v":3976.3507442778227},{"t":1736035200,"v":3952.4138606904544},{"t":1736121600,"v":4004.17859533581},{"t":1736208000,"v":3671.6376675760307},{"t":1736294400,"v":3611.4686702301315},{"t":1736380800,"v":3503.0104864560303},{"t":1736467200,"v":3553.851223953605},{"t":1736553600,"v":3569.462360781612},{"t":1736640000,"v":3551.771546019486},{"t":1736726400,"v":3407.5888741167632},{"t":1736812800,"v":3509.4901245180217},{"t":1736899200,"v":3746.000908837671},{"t":1736985600,"v":3597.4489555980117},{"t":1737072000,"v":3784.666692377773},{"t":1737158400,"v":3598.6613154684396},{"t":1737244800,"v":3502.344490693738},{"t":1737331200,"v":3558.9928200710733},{"t":1737417600,"v":3620.6356242178936},{"t":1737504000,"v":3519.59400800687},{"t":1737590400,"v":3619.3872451292027},{"t":1737676800,"v":3596.4057518114937},{"t":1737763200,"v":3609.601726805453},{"t":1737849600,"v":3509.6624627976316},{"t":1737936000,"v":3444.5952818669775},{"t":1738022400,"v":3337.8505795998412},{"t":1738108800,"v":3393.2881005370946},{"t":1738195200,"v":3540.86900223131},{"t":1738281600,"v":3581.6946768569496},{"t":1738368000,"v":3398.4791897476834},{"t":1738454400,"v":3113.2815812557737},{"t":1738540800,"v":3130.6518105468917},{"t":1738627200,"v":2972.229136401511},{"t":1738713600,"v":3033.766477718529},{"t":1738800000,"v":2919.3992819287737},{"t":1738886400,"v":2849.6783866547257},{"t":1738972800,"v":2872.8212053252387},{"t":1739059200,"v":2868.3391130657087},{"t":1739145600,"v":2898.203646479657},{"t":1739232000,"v":2837.0656636173408},{"t":1739318400,"v":2981.4421985284553},{"t":1739404800,"v":2916.953837587807},{"t":1739491200,"v":2969.877736578027},{"t":1739577600,"v":2935.4384103629777},{"t":1739664000,"v":2904.227588965947},{"t":1739750400,"v":2989.523165443953},{"t":1739836800,"v":2909.7331143864335},{"t":1739923200,"v":2964.0195977846824},{"t":1740009600,"v":2991.456760262659},{"t":1740096000,"v":2900.9799606427896},{"t":1740182400,"v":3017.7423330665397},{"t":1740268800,"v":3078.985376472663},{"t":1740355200,"v":2736.6165668195895},{"t":1740441600,"v":2725.215909750645},{"t":1740528000,"v":2540.0022338838407},{"t":1740614400,"v":2515.3705610630373},{"t":1740700800,"v":2440.464007699302},{"t":1740787200,"v":2415.761182843472},{"t":1740873600,"v":2744.443131189869},{"t":1740960000,"v":2346.7480730784036},{"t":1741046400,"v":2369.0060694893455},{"t":1741132800,"v":2447.7312093672817},{"t":1741219200,"v":2403.2904733058604},{"t":1741305600,"v":2336.5978709557735},{"t":1741392000,"v":2399.98415016919},{"t":1741478400,"v":2200.048813060606},{"t":1741564800,"v":2055.457585309546},{"t":1741651200,"v":2095.346280519603},{"t":1741737600,"v":2083.1413847275207},{"t":1741824000,"v":2032.2882103417605},{"t":1741910400,"v":2084.474652788723},{"t":1741996800,"v":2118.2285865881895},{"t":1742083200,"v":2060.468532215702},{"t":1742169600,"v":2107.1656638914214},{"t":1742256000,"v":2110.2186596265306},{"t":1742342400,"v":2248.584425233814},{"t":1742428800,"v":2162.0782449050025},{"t":1742515200,"v":2144.6533988458978},{"t":1742601600,"v":2161.6623079526307},{"t":1742688000,"v":2187.3317005063636},{"t":1742774400,"v":2271.01054798024},{"t":1742860800,"v":2262.6457720707604},{"t":1742947200,"v":2197.9350399797436},{"t":1743033600,"v":2191.775127061412},{"t":1743120000,"v":2074.9385019493648},{"t":1743206400,"v":1999.6735904881793},{"t":1743292800,"v":1973.9248317403885},{"t":1743379200,"v":1993.6940282343905},{"t":1743465600,"v":2087.773299096817},{"t":1743552000,"v":1965.695195562261},{"t":1743638400,"v":1987.270297089908},{"t":1743724800,"v":1985.2908787775357},{"t":1743811200,"v":1979.7313910593653},{"t":1743897600,"v":1721.4542254849332},{"t":1743984000,"v":1704.1339412641978},{"t":1744070400,"v":1608.0400649278704},{"t":1744156800,"v":1818.187093766456},{"t":1744243200,"v":1666.3007595440022},{"t":1744329600,"v":1716.7191980562766},{"t":1744416000,"v":1801.47925376378},{"t":1744502400,"v":1748.4350890368398},{"t":1744588800,"v":1774.853809027979},{"t":1744675200,"v":1738.789653540893},{"t":1744761600,"v":1729.7107979491198},{"t":1744848000,"v":1734.182703034175},{"t":1744934400,"v":1741.8979889241805},{"t":1745020800,"v":1769.9056478812365},{"t":1745107200,"v":1735.9048434041717},{"t":1745193600,"v":1727.5124187434822},{"t":1745280000,"v":1927.071018327973},{"t":1745366400,"v":1967.4997251921914},{"t":1745452800,"v":1940.9069776485449},{"t":1745539200,"v":1961.291585921148},{"t":1745625600,"v":1995.169491988992},{"t":1745712000,"v":1964.2479675069144},{"t":1745798400,"v":1971.3114432365724},{"t":1745884800,"v":1972.843033234663},{"t":1745971200,"v":1968.5081107883464},{"t":1746057600,"v":2017.6492553154274},{"t":1746144000,"v":2020.0777733142165},{"t":1746230400,"v":2012.519128351963},{"t":1746316800,"v":1981.8939159576028},{"t":1746403200,"v":1997.0027021950489},{"t":1746489600,"v":1994.887377404866},{"t":1746576000,"v":1987.9141143014053},{"t":1746662400,"v":2408.074631864657},{"t":1746748800,"v":2570.1956105547993},{"t":1746835200,"v":2847.587528359374},{"t":1746921600,"v":2757.676733272535},{"t":1747008000,"v":2739.2826279659903},{"t":1747094400,"v":2938.288603152709},{"t":1747180800,"v":2856.3319340972084},{"t":1747267200,"v":2797.777220049456},{"t":1747353600,"v":2802.6205957762722},{"t":1747440000,"v":2720.85},{"t":1747526400,"v":2722.72},{"t":1747612800,"v":2772.73},{"t":1747699200,"v":2773.69},{"t":1747785600,"v":2806.47},{"t":1747872000,"v":2924.17},{"t":1747958400,"v":2774.94},{"t":1748044800,"v":2782.22},{"t":1748131200,"v":2798.51},{"t":1748217600,"v":2814.76},{"t":1748304000,"v":2926.69},{"t":1748390400,"v":2944.38},{"t":1748476800,"v":2894.65},{"t":1748563200,"v":2782.38},{"t":1748649600,"v":2788.07},{"t":1748736000,"v":2795.13},{"t":1748822400,"v":2877.62},{"t":1748908800,"v":2852.71},{"t":1748995200,"v":2874.85},{"t":1749081600,"v":2662.85},{"t":1749168000,"v":2728.59},{"t":1749254400,"v":2781.99},{"t":1749340800,"v":2762.96},{"t":1749427200,"v":2960.08},{"t":1749513600,"v":3094.15},{"t":1749600000,"v":3060.17},{"t":1749686400,"v":2923.09},{"t":1749772800,"v":2842.08},{"t":1749859200,"v":2792.66},{"t":1749945600,"v":2807.93},{"t":1750032000,"v":2821.04},{"t":1750118400,"v":2771.34},{"t":1750204800,"v":2779.55},{"t":1750291200,"v":2781.85},{"t":1750377600,"v":2651.83},{"t":1750464000,"v":2511.47},{"t":1750550400,"v":2454.68},{"t":1750636800,"v":2672.01},{"t":1750723200,"v":2695.47},{"t":1750809600,"v":2665.33},{"t":1750896000,"v":2662.77},{"t":1750982400,"v":2671.91},{"t":1751068800,"v":2686.74},{"t":1751155200,"v":2758.56},{"t":1751241600,"v":2741.21},{"t":1751328000,"v":2649.23},{"t":1751414400,"v":2837.68},{"t":1751500800,"v":2856.01},{"t":1751587200,"v":2764.55},{"t":1751673600,"v":2775.05},{"t":1751760000,"v":2836.61},{"t":1751846400,"v":2804.72},{"t":1751932800,"v":2886.17},{"t":1752019200,"v":3060.46},{"t":1752105600,"v":3259.07},{"t":1752192000,"v":3265.4},{"t":1752278400,"v":3250.13},{"t":1752364800,"v":3284.47},{"t":1752451200,"v":3323.78},{"t":1752537600,"v":3462},{"t":1752624000,"v":3717.41},{"t":1752710400,"v":3842.29},{"t":1752796800,"v":3915.34},{"t":1752883200,"v":3967.35},{"t":1752969600,"v":4151.11},{"t":1753056000,"v":4150.52},{"t":1753142400,"v":4136.08},{"t":1753228800,"v":4001.13},{"t":1753315200,"v":4087.35},{"t":1753401600,"v":4107.41},{"t":1753488000,"v":4133.05},{"t":1753574400,"v":4271.32},{"t":1753660800,"v":4180.23},{"t":1753747200,"v":4177.7},{"t":1753833600,"v":4197.08},{"t":1753920000,"v":4071.72},{"t":1754006400,"v":3842.67},{"t":1754092800,"v":3740.51},{"t":1754179200,"v":3854.23},{"t":1754265600,"v":4092},{"t":1754352000,"v":3982.62},{"t":1754438400,"v":4060.46},{"t":1754524800,"v":4315.47},{"t":1754611200,"v":4421.53},{"t":1754697600,"v":4699.13},{"t":1754784000,"v":4688.69},{"t":1754870400,"v":4657.87},{"t":1754956800,"v":5083.79},{"t":1755043200,"v":5248.41},{"t":1755129600,"v":5010.57},{"t":1755216000,"v":4873.5},{"t":1755302400,"v":4870.97},{"t":1755388800,"v":4944.25},{"t":1755475200,"v":4749.54},{"t":1755561600,"v":4483.86},{"t":1755648000,"v":4768.93},{"t":1755734400,"v":4648.93},{"t":1755820800,"v":5307.5},{"t":1755907200,"v":5253.3},{"t":1755993600,"v":5258.37},{"t":1756080000,"v":4817.8},{"t":1756166400,"v":5058.24},{"t":1756252800,"v":4946.77},{"t":1756339200,"v":4948.15},{"t":1756425600,"v":4796.42},{"t":1756512000,"v":4803.85},{"t":1756598400,"v":4820.68},{"t":1756684800,"v":4730.6},{"t":1756771200,"v":4750.99},{"t":1756857600,"v":4893.88},{"t":1756944000,"v":4726.61},{"t":1757030400,"v":4732.57},{"t":1757116800,"v":4700.45},{"t":1757203200,"v":4733.96},{"t":1757289600,"v":4740.14},{"t":1757376000,"v":4742.35},{"t":1757462400,"v":4783.89},{"t":1757548800,"v":4908.17},{"t":1757635200,"v":5181.48},{"t":1757721600,"v":5132.45},{"t":1757808000,"v":5071.03},{"t":1757894400,"v":4979.83},{"t":1757980800,"v":4956.43},{"t":1758067200,"v":5050.34},{"t":1758153600,"v":5048.21},{"t":1758240000,"v":4915.03},{"t":1758326400,"v":4931.77},{"t":1758412800,"v":4898.56},{"t":1758499200,"v":4623.41},{"t":1758585600,"v":4591.03},{"t":1758672000,"v":4569.56},{"t":1758758400,"v":4256.38},{"t":1758844800,"v":4442.76},{"t":1758931200,"v":4423.86},{"t":1759017600,"v":4559.66},{"t":1759104000,"v":4639.79},{"t":1759190400,"v":4559.7},{"t":1759276800,"v":4779.58},{"t":1759363200,"v":4933.5},{"t":1759449600,"v":4970.49},{"t":1759536000,"v":4944.65},{"t":1759622400,"v":4973.43},{"t":1759708800,"v":5170.78},{"t":1759795200,"v":4900.96},{"t":1759881600,"v":4985.17},{"t":1759968000,"v":4807.59},{"t":1760054400,"v":4240.61},{"t":1760140800,"v":4127.48},{"t":1760227200,"v":4574.48},{"t":1760313600,"v":4673.87},{"t":1760400000,"v":4546.39},{"t":1760486400,"v":4383.74},{"t":1760572800,"v":4279.93},{"t":1760659200,"v":4209.04},{"t":1760745600,"v":4273.41},{"t":1760832000,"v":4378.9},{"t":1760918400,"v":4375.41},{"t":1761004800,"v":4257.45},{"t":1761091200,"v":4184.71},{"t":1761177600,"v":4245.67},{"t":1761264000,"v":4328.98},{"t":1761350400,"v":4346.51},{"t":1761436800,"v":4578.53},{"t":1761523200,"v":4535.87},{"t":1761609600,"v":4385.44},{"t":1761696000,"v":4288.98},{"t":1761782400,"v":4175.74},{"t":1761868800,"v":4233.56},{"t":1761955200,"v":4259.79},{"t":1762041600,"v":4293.8},{"t":1762128000,"v":3960.06},{"t":1762214400,"v":3623.33},{"t":1762300800,"v":3792.75},{"t":1762387200,"v":3636.22},{"t":1762473600,"v":3780.48},{"t":1762560000,"v":3743.18},{"t":1762646400,"v":3937.33},{"t":1762732800,"v":3922.58},{"t":1762819200,"v":3759.49},{"t":1762905600,"v":3753.25},{"t":1762992000,"v":3566.41},{"t":1763078400,"v":3425.15},{"t":1763164800,"v":3497.38},{"t":1763251200,"v":3422.72},{"t":1763337600,"v":3336.26},{"t":1763424000,"v":3443.63},{"t":1763510400,"v":3330.23},{"t":1763596800,"v":3123.24},{"t":1763683200,"v":3053.12},{"t":1763769600,"v":3058.53},{"t":1763856000,"v":3093.65},{"t":1763942400,"v":3262.846561086463},{"t":1764028800,"v":3268.1274446306807},{"t":1764115200,"v":3349.7504699461692},{"t":1764201600,"v":3338.223242923636},{"t":1764288000,"v":3355.8684997085347},{"t":1764374400,"v":3309.4076718638826},{"t":1764460800,"v":3335.854916083354},{"t":1764547200,"v":3103.526329890613},{"t":1764633600,"v":3325.488519731107},{"t":1764720000,"v":3549.2058827022997},{"t":1764806400,"v":3482.5257930747507},{"t":1764892800,"v":3358.55091083264},{"t":1764979200,"v":3377.554383154785},{"t":1765065600,"v":3393.1066069817425},{"t":1765152000,"v":3472.089729179586},{"t":1765238400,"v":3692.3186123984638},{"t":1765324800,"v":3703.116248231936},{"t":1765411200,"v":3608.0922214560705},{"t":1765497600,"v":3438.855503604201},{"t":1765584000,"v":3466.8849663068618},{"t":1765670400,"v":3414.4196843150007},{"t":1765756800,"v":3298.031259849268},{"t":1765843200,"v":3294.2943966992607},{"t":1765929600,"v":3144.3008501586423},{"t":1766016000,"v":3142.2190681624597},{"t":1766102400,"v":3317.170345796797},{"t":1766188800,"v":3313.333892666545},{"t":1766275200,"v":3342.5008306473037},{"t":1766361600,"v":3343.1046378993206},{"t":1766448000,"v":3311.6514980148586},{"t":1766534400,"v":3294.0430977802926},{"t":1766620800,"v":3246.9514996629764},{"t":1766707200,"v":3272.730533739754},{"t":1766793600,"v":3296.0484927398156},{"t":1766880000,"v":3298.146832867866},{"t":1766966400,"v":3282.164651890681},{"t":1767052800,"v":3321.5753089326104},{"t":1767139200,"v":3318.67327667903},{"t":1767225600,"v":3357.3617997928686},{"t":1767312000,"v":3494.119980725812},{"t":1767398400,"v":3497.5018623321957},{"t":1767484800,"v":3514.8510983868055},{"t":1767571200,"v":3617.0779003569387},{"t":1767657600,"v":3688.19609735724},{"t":1767744000,"v":3541.0035231135457},{"t":1767830400,"v":3475.9388484039237},{"t":1767916800,"v":3455.9199140122714},{"t":1768003200,"v":3454.6982625941387},{"t":1768089600,"v":3490.4719826115843},{"t":1768176000,"v":3464.0916334833105},{"t":1768262400,"v":3722.144061568306},{"t":1768348800,"v":3758.57511277844},{"t":1768435200,"v":3715.880370066839},{"t":1768521600,"v":3689.703473651448},{"t":1768608000,"v":3705.307843144621},{"t":1768694400,"v":3685.502936104538},{"t":1768780800,"v":3568.634798146471},{"t":1768867200,"v":3295.364123246512},{"t":1768953600,"v":3338.297108657037},{"t":1769040000,"v":3303.376100782228},{"t":1769126400,"v":3307.465231770875},{"t":1769212800,"v":3306.6334981309033},{"t":1769299200,"v":3156.440278965623},{"t":1769385600,"v":3283.6968021755},{"t":1769472000,"v":3386.6333129790182},{"t":1769558400,"v":3369.865125133432},{"t":1769644800,"v":3161.2295998275818},{"t":1769731200,"v":3029.788941483423},{"t":1769817600,"v":2740.391523240225},{"t":1769904000,"v":2543.318558208319},{"t":1769990400,"v":2627.85902242776},{"t":1770076800,"v":2489.9917988335083},{"t":1770163200,"v":2412.8280964459127},{"t":1770249600,"v":2053.2117055497683},{"t":1770336000,"v":2310.987870572132},{"t":1770422400,"v":2346.235401667831},{"t":1770508800,"v":2352.461910258584},{"t":1770595200,"v":2359.868426370033},{"t":1770681600,"v":2264.0345488872904},{"t":1770768000,"v":2175.3663867606247},{"t":1770854400,"v":2183.0199717415303},{"t":1770940800,"v":2297.7761870078925},{"t":1771027200,"v":2342.863745849229},{"t":1771113600,"v":2204.2964557488776},{"t":1771200000,"v":2244.772228384352},{"t":1771286400,"v":2236.340471923864},{"t":1771372800,"v":2194.203641446377},{"t":1771459200,"v":2186.1717795062577},{"t":1771545600,"v":2208.6151173465573},{"t":1771632000,"v":2216.0386005610453},{"t":1771718400,"v":2190.9430576281234},{"t":1771804800,"v":2080.5559182710294},{"t":1771891200,"v":2079.5906522408413},{"t":1771977600,"v":2301.9698775009174},{"t":1772064000,"v":2275.833409850396},{"t":1772150400,"v":2168.6235267483708},{"t":1772236800,"v":2206.072786233521},{"t":1772323200,"v":2178.5224785675528},{"t":1772409600,"v":2277.907481426409},{"t":1772496000,"v":2226.9173354002896},{"t":1772582400,"v":2387.836906583329},{"t":1772668800,"v":2331.5383251598987},{"t":1772755200,"v":2227.000272795572},{"t":1772841600,"v":2214.8428537198197},{"t":1772928000,"v":2181.938519969071},{"t":1773014400,"v":2239.6660227587504},{"t":1773100800,"v":2291.2899791114337},{"t":1773187200,"v":2339.32116854098},{"t":1773273600,"v":2333.919025701555},{"t":1773360000,"v":2352.6788525174943},{"t":1773446400,"v":2360.180668434938},{"t":1773532800,"v":2448.6281569686785},{"t":1773619200,"v":2643.966438984068},{"t":1773705600,"v":2609.0311520503537},{"t":1773792000,"v":2478.9835977785083},{"t":1773878400,"v":2407.6491494743027},{"t":1773964800,"v":2415.0702140702447},{"t":1774051200,"v":2362.7775116400353},{"t":1774137600,"v":2310.3600060977087},{"t":1774224000,"v":2421.7181843807243},{"t":1774310400,"v":2429.175702354016},{"t":1774396800,"v":2438.6097555638116},{"t":1774483200,"v":2318.7185123878658},{"t":1774569600,"v":2242.035190771929},{"t":1774656000,"v":2244.468389277482},{"t":1774742400,"v":2229.1861576438487},{"t":1774828800,"v":2278.857579939561},{"t":1774915200,"v":2367.27456427476},{"t":1775001600,"v":2408.8105693577963},{"t":1775088000,"v":2316.1790105203518},{"t":1775174400,"v":2312.565437745159},{"t":1775260800,"v":2325.0534396320213},{"t":1775347200,"v":2376.561778090848},{"t":1775433600,"v":2374.9708524717757},{"t":1775520000,"v":2538.115995031353},{"t":1775606400,"v":2468.703673613107},{"t":1775692800,"v":2467.450065706763},{"t":1775779200,"v":2529.5606537597887},{"t":1775865600,"v":2577.0848984597164},{"t":1775952000,"v":2467.3760296416076},{"t":1776038400,"v":2675.233384191012},{"t":1776124800,"v":2618.6659731700124},{"t":1776211200,"v":2659.407372360581},{"t":1776297600,"v":2648.7175390919},{"t":1776384000,"v":2730.2271672524057},{"t":1776470400,"v":2654.73936249585},{"t":1776556800,"v":2556.229831793517},{"t":1776643200,"v":2608.595995689349},{"t":1776729600,"v":2618.2563629484716},{"t":1776816000,"v":2677.716935676284},{"t":1776902400,"v":2626.5088253587596},{"t":1776988800,"v":2609.005945891967},{"t":1777075200,"v":2613.133372696776},{"t":1777161600,"v":2675.8262790738113},{"t":1777248000,"v":2598.356299697182},{"t":1777334400,"v":2577.4066785784776},{"t":1777420800,"v":2540.2577110999837},{"t":1777507200,"v":2545.9058092423766},{"t":1777593600,"v":2584.2993876620144},{"t":1777680000,"v":2610.6648117278887},{"t":1777766400,"v":2620.049419483747},{"t":1777852800,"v":2644.75587138746},{"t":1777939200,"v":2661.6166005468463},{"t":1778025600,"v":2650.4037311791653},{"t":1778112000,"v":2583.538145597949},{"t":1778198400,"v":2601.29543219482},{"t":1778284800,"v":2624.7870979369236},{"t":1778371200,"v":2680.2116711306226},{"t":1778457600,"v":2643.635400637197},{"t":1778544000,"v":2569.3417642983295},{"t":1778630400,"v":2549.2968419409626},{"t":1778716800,"v":2582.5731710980003},{"t":1778803200,"v":2512.761300941782},{"t":1778889600,"v":2463.5078938012302},{"t":1778976000,"v":2398.0714197465854},{"t":1779062400,"v":2405.780751312403},{"t":1779148800,"v":2387.984432163657},{"t":1779235200,"v":2404.1506710617596},{"t":1779321600,"v":2412.049751920495},{"t":1779408000,"v":2333.7573967125763},{"t":1779494400,"v":2393.9630022097185},{"t":1779580800,"v":2375.48501788553},{"t":1779667200,"v":2386.834244139944},{"t":1779753600,"v":2341.8681122248126},{"t":1779840000,"v":2284.963202492743},{"t":1779926400,"v":2267.6507658304126},{"t":1780012800,"v":2274.1416813438013},{"t":1780099200,"v":2284.5652259707163},{"t":1780185600,"v":2266.4638689357776},{"t":1780272000,"v":2266.3968751512257},{"t":1780358400,"v":2100.4167718795084},{"t":1780444800,"v":2051.931178032761},{"t":1780531200,"v":2001.3903470099272},{"t":1780617600,"v":1789.2980441825255},{"t":1780704000,"v":1774.0936232267939},{"t":1780790400,"v":1903.6367884567287},{"t":1780876800,"v":1913.0413965146622},{"t":1780963200,"v":1854.1155386345722},{"t":1781049600,"v":1836.3033983367484},{"t":1781136000,"v":1895.0339774178374},{"t":1781222400,"v":1884.0319658540388},{"t":1781308800,"v":1902.3317411802398},{"t":1781395200,"v":1953.3806217472695},{"t":1781481600,"v":2031.6053654859638},{"t":1781568000,"v":2028.6674550484195},{"t":1781654400,"v":1980.92821197339},{"t":1781740800,"v":1936.9417801542609},{"t":1781827200,"v":1933.074916799706},{"t":1781913600,"v":1970.594133137799},{"t":1782000000,"v":1932.0397699065657},{"t":1782086400,"v":1955.1970960262047},{"t":1782172800,"v":1888.1383240728098},{"t":1782259200,"v":1832.1505553599209},{"t":1782345600,"v":1773.6637554175586},{"t":1782432000,"v":1785.6058869545714},{"t":1782518400,"v":1781.588047081859},{"t":1782604800,"v":1782.509086864833},{"t":1782691200,"v":1824.9021222755682},{"t":1782777600,"v":1778.2015539511779},{"t":1782864000,"v":1822.7575105512897},{"t":1782950400,"v":1925.8956179240117},{"t":1783036800,"v":1990.8726076635996},{"t":1783123200,"v":2017.1573439330293},{"t":1783209600,"v":2021.4532247333623},{"t":1783296000,"v":2040.3969273297425},{"t":1783382400,"v":2007.211583897675},{"t":1783468800,"v":1976.0537116152955},{"t":1783555200,"v":1981.084085102392},{"t":1783641600,"v":2036.9188233234713},{"t":1783728000,"v":2030.8828743163867},{"t":1783814400,"v":2048.871505891358},{"t":1783900800,"v":2012.727588692784},{"t":1783987200,"v":2146.3397813953566},{"t":1784073600,"v":2175.914605657517},{"t":1784160000,"v":2113.310451844411},{"t":1784246400,"v":2089.727959262026},{"t":1784332800,"v":2112.6327411110756},{"t":1784419200,"v":2128.8956292310127},{"t":1784505600,"v":2158.1532102592246},{"t":1784592000,"v":2190.0634241140992},{"t":1784678400,"v":2192.849124449854},{"t":1784764800,"v":2132.1294456389774},{"t":1784851200,"v":2111.8752153974274},{"t":1784937600,"v":2125.7969551684937},{"t":1785024000,"v":2217.488520937509},{"t":1785110400,"v":2142.740364441642},{"t":1785196800,"v":2180.810018159741},{"t":1785283200,"v":2169.5728669151913},{"t":1785369600,"v":2179.852076488091},{"t":1785456000,"v":2113.1053983000606},{"t":1785542400,"v":2095.000940918713},{"t":1785628800,"v":2138.548055883983},{"t":1785715200,"v":2110.874987752987},{"t":1785801600,"v":2124.3458096910126},{"t":1785888000,"v":2167.415200671959},{"t":1785974400,"v":2161.8528697593692},{"t":1786060800,"v":2175.4863270486903},{"t":1786147200,"v":2178.915265839472},{"t":1786233600,"v":2169.9725678238856},{"t":1786320000,"v":2129.0639073405637},{"t":1786406400,"v":2139.5429130235884},{"t":1786492800,"v":2134.9230563935494},{"t":1786579200,"v":2142.0272086767163},{"t":1786665600,"v":2138.2065264889256},{"t":1786752000,"v":2139.539505554273},{"t":1786838400,"v":2131.995587755021},{"t":1786924800,"v":2175.303362904682},{"t":1787011200,"v":2181.2454382081423},{"t":1787097600,"v":2562.988675687378},{"t":1787184000,"v":2646.4069804682804},{"t":1787270400,"v":2862.6954997756948},{"t":1787356800,"v":2756.6516861187024},{"t":1787443200,"v":2801.8648809516117},{"t":1787529600,"v":2824.5857867259247}]