[{"t":1751414400,"v":177.453395591435},{"t":1751500800,"v":187.046544943921},{"t":1751587200,"v":186.773620960005},{"t":1751673600,"v":186.529343748097},{"t":1751760000,"v":187.162760453075},{"t":1751846400,"v":206.568205432805},{"t":1751932800,"v":204.69437593544},{"t":1752019200,"v":201.868818763202},{"t":1752105600,"v":202.663174246101},{"t":1752192000,"v":186.399093667921},{"t":1752278400,"v":185.621181233273},{"t":1752364800,"v":186.21739191949},{"t":1752451200,"v":202.134289283949},{"t":1752537600,"v":192.426464895336},{"t":1752624000,"v":228.885525501165},{"t":1752710400,"v":233.490344315881},{"t":1752796800,"v":222.468177994477},{"t":1752883200,"v":221.403278628182},{"t":1752969600,"v":221.934812181943},{"t":1753056000,"v":212.494163781575},{"t":1753142400,"v":196.59546068126},{"t":1753228800,"v":199.857369230936},{"t":1753315200,"v":191.830256721125},{"t":1753401600,"v":192.059596067967},{"t":1753488000,"v":192.3766122114},{"t":1753574400,"v":193.581356125044},{"t":1753660800,"v":184.855073883393},{"t":1753747200,"v":180.924781153258},{"t":1753833600,"v":189.820827807925},{"t":1753920000,"v":178.970229960518},{"t":1754006400,"v":167.254326512418},{"t":1754092800,"v":165.467776261796},{"t":1754179200,"v":166.669880667968},{"t":1754265600,"v":162.528973566635},{"t":1754352000,"v":152.76783832737},{"t":1754438400,"v":161.969157255607},{"t":1754524800,"v":153.622441150093},{"t":1754611200,"v":159.576959964736},{"t":1754697600,"v":159.272322177071},{"t":1754784000,"v":159.968630153376},{"t":1754870400,"v":160.79135735483},{"t":1754956800,"v":153.811882334788},{"t":1755043200,"v":154.239144529781},{"t":1755129600,"v":138.164228431786},{"t":1755216000,"v":150.067541870246},{"t":1755302400,"v":150.325120958428},{"t":1755388800,"v":150.076343654144},{"t":1755475200,"v":142.96127495781},{"t":1755561600,"v":134.240471942691},{"t":1755648000,"v":137.54944016379},{"t":1755734400,"v":132.32758763187},{"t":1755820800,"v":136.085625393464},{"t":1755907200,"v":136.094769090286},{"t":1755993600,"v":136.132581032957},{"t":1756080000,"v":125.56395365188},{"t":1756166400,"v":128.570600678964},{"t":1756252800,"v":126.761674524616},{"t":1756339200,"v":131.222063255095},{"t":1756425600,"v":132.024865766879},{"t":1756512000,"v":132.068103918678},{"t":1756598400,"v":132.257015544979},{"t":1756684800,"v":132.23108353339},{"t":1756771200,"v":121.755151206584},{"t":1756857600,"v":119.286839186954},{"t":1756944000,"v":116.674916300951},{"t":1757030400,"v":113.379674648137},{"t":1757116800,"v":114.146154015231},{"t":1757203200,"v":114.598164744804},{"t":1757289600,"v":113.07399220034},{"t":1757376000,"v":118.376987926426},{"t":1757462400,"v":115.79067411922},{"t":1757548800,"v":133.902786117517},{"t":1757635200,"v":126.819895725708},{"t":1757721600,"v":127.421418638562},{"t":1757808000,"v":128.955741498625},{"t":1757894400,"v":134.031645347741},{"t":1757980800,"v":135.367489471697},{"t":1758067200,"v":132.982464417953},{"t":1758153600,"v":141.93790575141},{"t":1758240000,"v":143.924728047309},{"t":1758326400,"v":142.614773348806},{"t":1758412800,"v":142.30014278802},{"t":1758499200,"v":137.972775127304},{"t":1758585600,"v":132.420211086922},{"t":1758672000,"v":132.46034621905},{"t":1758758400,"v":125.204454856319},{"t":1758844800,"v":126.908581635001},{"t":1758931200,"v":126.71691398147},{"t":1759017600,"v":127.209866201691},{"t":1759104000,"v":134.642486505251},{"t":1759190400,"v":132.802690733739},{"t":1759276800,"v":131.230115987206},{"t":1759363200,"v":147.928325596956},{"t":1759449600,"v":146.336259702611},{"t":1759536000,"v":146.271263086233},{"t":1759622400,"v":151.16812055121},{"t":1759708800,"v":149.261361942567},{"t":1759795200,"v":149.042924808703},{"t":1759881600,"v":151.186280961276},{"t":1759968000,"v":150.786748815647},{"t":1760054400,"v":133.091711817055},{"t":1760140800,"v":134.179769687243},{"t":1760227200,"v":138.45107533772},{"t":1760313600,"v":138.687595548122},{"t":1760400000,"v":135.164933470344},{"t":1760486400,"v":135.617034348206},{"t":1760572800,"v":129.503862865424},{"t":1760659200,"v":127.22861534113},{"t":1760745600,"v":127.276190430663},{"t":1760832000,"v":130.377588136092},{"t":1760918400,"v":131.873171364574},{"t":1761004800,"v":129.088194794517},{"t":1761091200,"v":124.709784118046},{"t":1761177600,"v":130.603554915986},{"t":1761264000,"v":141.469507765856},{"t":1761350400,"v":141.313621505953},{"t":1761436800,"v":142.107173844748},{"t":1761523200,"v":141.822466601655},{"t":1761609600,"v":136.448420442711},{"t":1761696000,"v":131.517743173205},{"t":1761782400,"v":125.945478621913},{"t":1761868800,"v":127.422094634714},{"t":1761955200,"v":129.069878940638},{"t":1762041600,"v":127.379508501603},{"t":1762128000,"v":118.889475495295},{"t":1762214400,"v":111.340632360374},{"t":1762300800,"v":113.53852421206},{"t":1762387200,"v":101.582552574447},{"t":1762473600,"v":103.954281073445},{"t":1762560000,"v":104.208014106037},{"t":1762646400,"v":106.217366965729},{"t":1762732800,"v":104.767870771117},{"t":1762819200,"v":99.3650887650204},{"t":1762905600,"v":85.8092016770617},{"t":1762992000,"v":82.9634118708748},{"t":1763078400,"v":82.6299100174996},{"t":1763164800,"v":83.8169447440391},{"t":1763251200,"v":85.0974287739166},{"t":1763337600,"v":77.0735538881309},{"t":1763424000,"v":76.955843993033},{"t":1763510400,"v":71.4391747228823},{"t":1763596800,"v":66.5353188069651},{"t":1763683200,"v":72.4473927343445},{"t":1763769600,"v":72.5724396219677},{"t":1763856000,"v":74.1009323246683},{"t":1763942400,"v":73.5131617451511},{"t":1764028800,"v":70.0699824845146},{"t":1764115200,"v":73.2629452167966},{"t":1764201600,"v":74.0255602852659},{"t":1764288000,"v":80.9028210630983},{"t":1764374400,"v":82.3053354705848},{"t":1764460800,"v":81.5984983201825},{"t":1764547200,"v":76.6613171757752},{"t":1764633600,"v":78.0986369348449},{"t":1764720000,"v":86.2978611455694},{"t":1764806400,"v":87.1037684661072},{"t":1764892800,"v":85.2552380457101},{"t":1764979200,"v":85.0107713561318},{"t":1765065600,"v":85.1981110514012},{"t":1765152000,"v":83.774867949905},{"t":1765238400,"v":88.5731608402645},{"t":1765324800,"v":87.3155773379243},{"t":1765411200,"v":88.5282479255523},{"t":1765497600,"v":83.1673581800427},{"t":1765584000,"v":83.0827910734102},{"t":1765670400,"v":82.1225705892034},{"t":1765756800,"v":75.4132355656224},{"t":1765843200,"v":82.9355805032628},{"t":1765929600,"v":79.5091952983301},{"t":1766016000,"v":81.3185082931074},{"t":1766102400,"v":85.9361247616678},{"t":1766188800,"v":86.1679476156604},{"t":1766275200,"v":86.4830284155769},{"t":1766361600,"v":86.9740790811094},{"t":1766448000,"v":82.4296263794998},{"t":1766534400,"v":82.5990286665079},{"t":1766620800,"v":82.3166786100315},{"t":1766707200,"v":80.5267221919659},{"t":1766793600,"v":80.8341956885608},{"t":1766880000,"v":80.8981410880296},{"t":1766966400,"v":79.8898636099381},{"t":1767052800,"v":79.8615435059302},{"t":1767139200,"v":78.6518456905213},{"t":1767225600,"v":78.9502908613955},{"t":1767312000,"v":83.4225977045593},{"t":1767398400,"v":84.4400737105955},{"t":1767484800,"v":84.1709883988222},{"t":1767571200,"v":85.2502544445814},{"t":1767657600,"v":85.2216276932448},{"t":1767744000,"v":80.7870282318681},{"t":1767830400,"v":81.7520510876675},{"t":1767916800,"v":83.0097293933774},{"t":1768003200,"v":82.8059470604293},{"t":1768089600,"v":83.0919571849667},{"t":1768176000,"v":82.68758387994},{"t":1768262400,"v":84.4339118184198},{"t":1768348800,"v":83.9657103586604},{"t":1768435200,"v":78.0079690991037},{"t":1768521600,"v":78.631661615189},{"t":1768608000,"v":78.6360992811485},{"t":1768694400,"v":78.253951344479},{"t":1768780800,"v":77.7542251064821},{"t":1768867200,"v":72.2772475265171},{"t":1768953600,"v":72.9794235562462},{"t":1769040000,"v":71.4578197526881},{"t":1769126400,"v":71.0941418738156},{"t":1769212800,"v":70.930176531623},{"t":1769299200,"v":70.1670430912126},{"t":1769385600,"v":71.4324666577984},{"t":1769472000,"v":70.0742951179662},{"t":1769558400,"v":72.606524123554},{"t":1769644800,"v":68.0614223123297},{"t":1769731200,"v":63.8476443439138},{"t":1769817600,"v":62.14223430677},{"t":1769904000,"v":61.6643741760626},{"t":1769990400,"v":59.4709023073388},{"t":1770076800,"v":55.743126204868},{"t":1770163200,"v":54.7599512513203},{"t":1770249600,"v":48.9275083224274},{"t":1770336000,"v":57.148665300982},{"t":1770422400,"v":56.9568261665364},{"t":1770508800,"v":57.4755841535898},{"t":1770595200,"v":59.5835990971936},{"t":1770681600,"v":59.0868289949463},{"t":1770768000,"v":57.8138917638134},{"t":1770854400,"v":56.5743164809758},{"t":1770940800,"v":60.3875533347748},{"t":1771027200,"v":60.2886905543914},{"t":1771113600,"v":60.1952456430835},{"t":1771200000,"v":60.4659648606565},{"t":1771286400,"v":61.9607484077505},{"t":1771372800,"v":63.409862922091},{"t":1771459200,"v":61.7126865096309},{"t":1771545600,"v":63.5192383450897},{"t":1771632000,"v":63.6280189713594},{"t":1771718400,"v":63.2912102519934},{"t":1771804800,"v":61.1032218896585},{"t":1771891200,"v":61.6984867141257},{"t":1771977600,"v":81.270668630637},{"t":1772064000,"v":86.1193614786999},{"t":1772150400,"v":83.354355152186},{"t":1772236800,"v":83.5576918194634},{"t":1772323200,"v":83.02584892542},{"t":1772409600,"v":95.451986821681},{"t":1772496000,"v":98.7883867906014},{"t":1772582400,"v":104.801663477002},{"t":1772668800,"v":105.23208514291},{"t":1772755200,"v":100.867789940786},{"t":1772841600,"v":99.4689507756648},{"t":1772928000,"v":97.3793802069659},{"t":1773014400,"v":111.608627176701},{"t":1773100800,"v":118.653568033479},{"t":1773187200,"v":111.094556322301},{"t":1773273600,"v":113.827159015687},{"t":1773360000,"v":114.835930593918},{"t":1773446400,"v":115.20919744384},{"t":1773532800,"v":116.719390956461},{"t":1773619200,"v":127.685352108902},{"t":1773705600,"v":132.37026129596},{"t":1773792000,"v":131.940191326513},{"t":1773878400,"v":127.668415313402},{"t":1773964800,"v":126.545422041498},{"t":1774051200,"v":125.637183123961},{"t":1774137600,"v":124.474456355543},{"t":1774224000,"v":126.163014633795},{"t":1774310400,"v":101.13411411151},{"t":1774396800,"v":103.767139895207},{"t":1774483200,"v":97.6118519970295},{"t":1774569600,"v":92.7543024782051},{"t":1774656000,"v":92.688449411352},{"t":1774742400,"v":92.3493404973759},{"t":1774828800,"v":89.3921947821818},{"t":1774915200,"v":97.4965491104337},{"t":1775001600,"v":91.0164302589412},{"t":1775088000,"v":90.7192732561262},{"t":1775174400,"v":90.6008910582099},{"t":1775260800,"v":90.7036481313812},{"t":1775347200,"v":92.2833906994214},{"t":1775433600,"v":91.8432003277362},{"t":1775520000,"v":98.8613943218968},{"t":1775606400,"v":93.307976435912},{"t":1775692800,"v":85.9085869190283},{"t":1775779200,"v":88.3451741231421},{"t":1775865600,"v":88.516924421472},{"t":1775952000,"v":86.0885097971081},{"t":1776038400,"v":99.7160485178925},{"t":1776124800,"v":106.118084573632},{"t":1776211200,"v":106.636216126594},{"t":1776297600,"v":106.567279856677},{"t":1776384000,"v":104.827012890683},{"t":1776470400,"v":102.982958377431},{"t":1776556800,"v":100.61195360947},{"t":1776643200,"v":105.069698950799},{"t":1776729600,"v":98.2436224735327},{"t":1776816000,"v":103.516154519453},{"t":1776902400,"v":100.575470156647},{"t":1776988800,"v":99.1837532975433},{"t":1777075200,"v":99.4100419151721},{"t":1777161600,"v":100.016042584925},{"t":1777248000,"v":95.8522696761343},{"t":1777334400,"v":93.5179258061824},{"t":1777420800,"v":96.1264002994237},{"t":1777507200,"v":91.3300492463863},{"t":1777593600,"v":100.451926429094},{"t":1777680000,"v":100.858741952011},{"t":1777766400,"v":100.651424407074},{"t":1777852800,"v":121.031322760009},{"t":1777939200,"v":114.392571886439},{"t":1778025600,"v":120.948773562051},{"t":1778112000,"v":112.706358722342},{"t":1778198400,"v":115.649954993908},{"t":1778284800,"v":115.876451257499},{"t":1778371200,"v":118.187046854211},{"t":1778457600,"v":131.285236371796},{"t":1778544000,"v":123.690255890724},{"t":1778630400,"v":126.382689436024},{"t":1778716800,"v":122.671859807948},{"t":1778803200,"v":112.227360780212},{"t":1778889600,"v":110.973838894195},{"t":1778976000,"v":109.977698304078},{"t":1779062400,"v":111.739526808209},{"t":1779148800,"v":110.874274955371},{"t":1779235200,"v":110.865469301716},{"t":1779321600,"v":115.700107925764},{"t":1779408000,"v":112.359478006095},{"t":1779494400,"v":114.529713241269},{"t":1779580800,"v":115.597543191018},{"t":1779667200,"v":115.357731000068},{"t":1779753600,"v":103.953663427986},{"t":1779840000,"v":102.321961571706},{"t":1779926400,"v":108.200859678551},{"t":1780012800,"v":112.446616850503},{"t":1780099200,"v":112.588177911917},{"t":1780185600,"v":113.101038671555},{"t":1780272000,"v":104.782756970081},{"t":1780358400,"v":100.580224549165},{"t":1780444800,"v":89.2883896600432},{"t":1780531200,"v":90.6608848025159},{"t":1780617600,"v":80.3374627634825},{"t":1780704000,"v":78.5607517878653},{"t":1780790400,"v":82.4761769694115},{"t":1780876800,"v":82.4816989993647},{"t":1780963200,"v":79.9164868816088},{"t":1781049600,"v":77.9020115081984},{"t":1781136000,"v":83.6743992236991},{"t":1781222400,"v":78.365554136957},{"t":1781308800,"v":79.6409623773011},{"t":1781395200,"v":81.7196715766094},{"t":1781481600,"v":83.8143077396862},{"t":1781568000,"v":80.2188252350951},{"t":1781654400,"v":81.7943565574512},{"t":1781740800,"v":79.8222723926344},{"t":1781827200,"v":80.3425018186677},{"t":1781913600,"v":80.6075764850723},{"t":1782000000,"v":80.709154193464},{"t":1782086400,"v":79.5697727531833},{"t":1782172800,"v":76.1937473720292},{"t":1782259200,"v":72.6667357098643},{"t":1782345600,"v":69.2266684253792},{"t":1782432000,"v":73.0721032176013},{"t":1782518400,"v":73.4043156754012},{"t":1782604800,"v":74.1642783111818},{"t":1782691200,"v":75.9770019270455},{"t":1782777600,"v":63.0270637926449},{"t":1782864000,"v":62.345956370338},{"t":1782950400,"v":64.9118696135032},{"t":1783036800,"v":66.837213263014},{"t":1783123200,"v":67.618634260134},{"t":1783209600,"v":69.1782590069719},{"t":1783296000,"v":68.3503778670266},{"t":1783382400,"v":65.1623749898627},{"t":1783468800,"v":63.7868898823596},{"t":1783555200,"v":63.1395947115975},{"t":1783641600,"v":66.5538744495174},{"t":1783728000,"v":66.4245693683169},{"t":1783814400,"v":66.5341745494478},{"t":1783900800,"v":62.3783929934637},{"t":1783987200,"v":63.1347906820163},{"t":1784073600,"v":65.8139016362302},{"t":1784160000,"v":60.4741188298996},{"t":1784246400,"v":60.304706686152},{"t":1784332800,"v":60.6696065094895},{"t":1784419200,"v":61.6115663945884},{"t":1784505600,"v":66.4371873758914},{"t":1784592000,"v":70.7958817544048},{"t":1784678400,"v":66.1977606775804},{"t":1784764800,"v":62.4889079281837},{"t":1784851200,"v":62.0922523885074},{"t":1784937600,"v":62.7176569095031},{"t":1785024000,"v":64.4145522739173}]