[{"t":1627257600,"v":0.0011575},{"t":1627344000,"v":0.0011517},{"t":1627430400,"v":0.0017358},{"t":1627516800,"v":0.001671},{"t":1627603200,"v":0.0016663},{"t":1627689600,"v":0.0016503},{"t":1627776000,"v":0.0016009994},{"t":1627862400,"v":0.001565},{"t":1627948800,"v":0.0015429},{"t":1628035200,"v":0.0014236},{"t":1628121600,"v":0.0014556},{"t":1628208000,"v":0.0015316},{"t":1628294400,"v":0.0015858},{"t":1628380800,"v":0.001558},{"t":1628467200,"v":0.0015391},{"t":1628553600,"v":0.0014591},{"t":1628640000,"v":0.001444},{"t":1628726400,"v":0.0014367},{"t":1628812800,"v":0.0014259},{"t":1628899200,"v":0.0012411399},{"t":1628985600,"v":0.000805805},{"t":1629072000,"v":0.0008001},{"t":1629158400,"v":0.0006452},{"t":1629244800,"v":0.0011782},{"t":1629331200,"v":0.0013221},{"t":1629417600,"v":0.0015025},{"t":1629504000,"v":0.0015058043},{"t":1629590400,"v":0.0015467452},{"t":1629676800,"v":0.0016832},{"t":1629763200,"v":0.0023648},{"t":1629849600,"v":0.0026458},{"t":1629936000,"v":0.0026557},{"t":1630022400,"v":0.0026445419},{"t":1630108800,"v":0.0026671645},{"t":1630195200,"v":0.0026964938},{"t":1630281600,"v":0.0025832},{"t":1630368000,"v":0.0029419},{"t":1630454400,"v":0.003166},{"t":1630540800,"v":0.0032},{"t":1630627200,"v":0.0028252},{"t":1630713600,"v":0.0030239},{"t":1630800000,"v":0.0029854},{"t":1630886400,"v":0.0029995},{"t":1630972800,"v":0.0029109},{"t":1631059200,"v":0.0028513},{"t":1631145600,"v":0.0026152},{"t":1631232000,"v":0.0027877},{"t":1631318400,"v":0.0026829},{"t":1631404800,"v":0.0027749},{"t":1631491200,"v":0.0027715},{"t":1631577600,"v":0.002838},{"t":1631664000,"v":0.0023633},{"t":1631750400,"v":0.0023311},{"t":1631836800,"v":0.0022761},{"t":1631923200,"v":0.0021979},{"t":1632009600,"v":0.0021429},{"t":1632096000,"v":0.00210658932},{"t":1632182400,"v":0.0020885},{"t":1632268800,"v":0.0021085},{"t":1632355200,"v":0.0020065045},{"t":1632441600,"v":0.0020207187},{"t":1632528000,"v":0.0020306286},{"t":1632614400,"v":0.0020108088},{"t":1632700800,"v":0.0020423},{"t":1632787200,"v":0.0020269},{"t":1632873600,"v":0.0020229},{"t":1632960000,"v":0.0020812},{"t":1633046400,"v":0.0020746},{"t":1633132800,"v":0.0021102},{"t":1633219200,"v":0.0020838818},{"t":1633305600,"v":0.0021029},{"t":1633392000,"v":0.0021158137},{"t":1633478400,"v":0.0021368},{"t":1633564800,"v":0.0021355},{"t":1633651200,"v":0.0021457},{"t":1633737600,"v":0.0020837},{"t":1633824000,"v":0.0020812},{"t":1633910400,"v":0.0020601},{"t":1633996800,"v":0.0020497},{"t":1634083200,"v":0.00205491774545165},{"t":1634169600,"v":0.00208893197493528},{"t":1634256000,"v":0.0020825816214806},{"t":1634342400,"v":0.00207184520050529},{"t":1634428800,"v":0.00203529842773595},{"t":1634515200,"v":0.00203771712516566},{"t":1634601600,"v":0.00203209556118727},{"t":1634688000,"v":0.0020678312204556},{"t":1634774400,"v":0.00210398203769272},{"t":1634860800,"v":0.00209687098197501},{"t":1634947200,"v":0.0021196198214593},{"t":1635033600,"v":0.00208823646687464},{"t":1635120000,"v":0.00209501910409985},{"t":1635206400,"v":0.00212999226569848},{"t":1635292800,"v":0.0021362862553039},{"t":1635379200,"v":0.00214741615420507},{"t":1635465600,"v":0.0021315492947089},{"t":1635552000,"v":0.00209084478413347},{"t":1635638400,"v":0.00208568953404291},{"t":1635724800,"v":0.00209454730361562},{"t":1635811200,"v":0.00215493019471369},{"t":1635897600,"v":0.0021037443371229},{"t":1635984000,"v":0.0020954052848747},{"t":1636070400,"v":0.00211181154452663},{"t":1636156800,"v":0.00209934126258949},{"t":1636243200,"v":0.002067708047181},{"t":1636329600,"v":0.0020716894749719},{"t":1636416000,"v":0.00208788872222176},{"t":1636502400,"v":0.00206255596688543},{"t":1636588800,"v":0.0020797599665146},{"t":1636675200,"v":0.00209688096844126},{"t":1636761600,"v":0.00209488386974765},{"t":1636848000,"v":0.0021024882386824},{"t":1636934400,"v":0.00208881958976849},{"t":1637020800,"v":0.00209701998339063},{"t":1637107200,"v":0.00209864234636732},{"t":1637193600,"v":0.00209480849285443},{"t":1637280000,"v":0.00209656576949415},{"t":1637366400,"v":0.00209542045463596},{"t":1637452800,"v":0.00209113223434229},{"t":1637539200,"v":0.00209337524681235},{"t":1637625600,"v":0.00208986937195393},{"t":1637712000,"v":0.00209199990202299},{"t":1637798400,"v":0.00205774741743287},{"t":1637884800,"v":0.00206114562906665},{"t":1637971200,"v":0.00204917534409261},{"t":1638057600,"v":0.00203325363598499},{"t":1638144000,"v":0.00204705409182765},{"t":1638230400,"v":0.00206476122988267},{"t":1638316800,"v":0.00239629693357925},{"t":1638403200,"v":0.00266431657299301},{"t":1638489600,"v":0.00289095846636812},{"t":1638576000,"v":0.00322492970532428},{"t":1638662400,"v":0.00322336838170429},{"t":1638748800,"v":0.00344772309098862},{"t":1638835200,"v":0.00296312040476551},{"t":1638921600,"v":0.00331569400451976},{"t":1639008000,"v":0.00318331138881271},{"t":1639094400,"v":0.00347998024541782},{"t":1639180800,"v":0.00376745382411862},{"t":1639267200,"v":0.0036098020874923},{"t":1639353600,"v":0.00359959535392207},{"t":1639440000,"v":0.00359980710879811},{"t":1639526400,"v":0.00360557691724212},{"t":1639612800,"v":0.00358344815591099},{"t":1639699200,"v":0.00358225998299702},{"t":1639785600,"v":0.00360008390152033},{"t":1639872000,"v":0.00353484701490193},{"t":1639958400,"v":0.00352286373369853},{"t":1640044800,"v":0.00390770000762446},{"t":1640131200,"v":0.00483518988486419},{"t":1640217600,"v":0.00610774243169086},{"t":1640304000,"v":0.007143},{"t":1640390400,"v":0.00714240973976996},{"t":1640476800,"v":0.00708582836499155},{"t":1640563200,"v":0.00649318431180056},{"t":1640649600,"v":0.00523423909256004},{"t":1640736000,"v":0.00480286444675383},{"t":1640822400,"v":0.00525137826914382},{"t":1640908800,"v":0.00508194843032872},{"t":1640995200,"v":0.00504588867822011},{"t":1641081600,"v":0.00477199816689572},{"t":1641168000,"v":0.004712},{"t":1641254400,"v":0.004951},{"t":1641340800,"v":0.005384},{"t":1641427200,"v":0.0056644335},{"t":1641513600,"v":0.0051814818},{"t":1641600000,"v":0.00514099976003788},{"t":1641686400,"v":0.00515199988799857},{"t":1641772800,"v":0.005175},{"t":1641859200,"v":0.00515},{"t":1641945600,"v":0.005141},{"t":1642032000,"v":0.005056},{"t":1642118400,"v":0.005025},{"t":1642204800,"v":0.005066},{"t":1642291200,"v":0.005102},{"t":1642377600,"v":0.00506},{"t":1642464000,"v":0.005094},{"t":1642550400,"v":0.005232},{"t":1642636800,"v":0.005412},{"t":1642723200,"v":0.006622},{"t":1642809600,"v":0.006014},{"t":1642896000,"v":0.006419},{"t":1642982400,"v":0.006201},{"t":1643068800,"v":0.006172166},{"t":1643155200,"v":0.006167161},{"t":1643241600,"v":0.006202},{"t":1643328000,"v":0.006214},{"t":1643414400,"v":0.005832},{"t":1643500800,"v":0.005519},{"t":1643587200,"v":0.005410405},{"t":1643673600,"v":0.005571566},{"t":1643760000,"v":0.005529524},{"t":1643846400,"v":0.005548543},{"t":1643932800,"v":0.0053053},{"t":1644019200,"v":0.005206201},{"t":1644105600,"v":0.005161156},{"t":1644192000,"v":0.005376371},{"t":1644278400,"v":0.00523523},{"t":1644364800,"v":0.005103098},{"t":1644451200,"v":0.00511511},{"t":1644537600,"v":0.004692688},{"t":1644624000,"v":0.004518514},{"t":1644710400,"v":0.004332328},{"t":1644796800,"v":0.004153149},{"t":1644883200,"v":0.004202198},{"t":1644969600,"v":0.00411411},{"t":1645056000,"v":0.004011007},{"t":1645142400,"v":0.003834831},{"t":1645228800,"v":0.003791},{"t":1645315200,"v":0.003658655},{"t":1645401600,"v":0.003548545},{"t":1645488000,"v":0.003515512},{"t":1645574400,"v":0.003600597},{"t":1645660800,"v":0.003521518},{"t":1645747200,"v":0.003651648},{"t":1645833600,"v":0.003636633},{"t":1645920000,"v":0.003698695},{"t":1646006400,"v":0.00381},{"t":1646092800,"v":0.003714},{"t":1646179200,"v":0.003685},{"t":1646265600,"v":0.003685},{"t":1646352000,"v":0.003723},{"t":1646438400,"v":0.003634},{"t":1646524800,"v":0.003527},{"t":1646611200,"v":0.003442},{"t":1646697600,"v":0.003394},{"t":1646784000,"v":0.003324},{"t":1646870400,"v":0.00317},{"t":1646956800,"v":0.00305},{"t":1647043200,"v":0.0031},{"t":1647129600,"v":0.003048},{"t":1647216000,"v":0.003067},{"t":1647302400,"v":0.003069},{"t":1647388800,"v":0.003046},{"t":1647475200,"v":0.003225222},{"t":1647561600,"v":0.003544},{"t":1647648000,"v":0.003332},{"t":1647734400,"v":0.003345},{"t":1647820800,"v":0.00335},{"t":1647907200,"v":0.003365},{"t":1647993600,"v":0.003262},{"t":1648080000,"v":0.003084},{"t":1648166400,"v":0.003025},{"t":1648252800,"v":0.003024},{"t":1648339200,"v":0.003028},{"t":1648425600,"v":0.003102},{"t":1648512000,"v":0.003501},{"t":1648598400,"v":0.003346},{"t":1648684800,"v":0.003204},{"t":1648771200,"v":0.002721},{"t":1648857600,"v":0.00267},{"t":1648944000,"v":0.002911},{"t":1649030400,"v":0.003303},{"t":1649116800,"v":0.003213},{"t":1649203200,"v":0.003435},{"t":1649289600,"v":0.003556},{"t":1649376000,"v":0.003598},{"t":1649462400,"v":0.003692},{"t":1649548800,"v":0.003884},{"t":1649635200,"v":0.003987},{"t":1649721600,"v":0.004026},{"t":1649808000,"v":0.00407299985696093},{"t":1649894400,"v":0.0024705408},{"t":1649980800,"v":0.00342599997106584},{"t":1650067200,"v":0.003293},{"t":1650153600,"v":0.002978},{"t":1650240000,"v":0.0024130782},{"t":1650326400,"v":0.002894},{"t":1650412800,"v":0.002743},{"t":1650499200,"v":0.0028060000030936},{"t":1650585600,"v":0.002771},{"t":1650672000,"v":0.002753},{"t":1650758400,"v":0.002731},{"t":1650844800,"v":0.002793},{"t":1650931200,"v":0.002659},{"t":1651017600,"v":0.0023455314},{"t":1651104000,"v":0.0019877715},{"t":1651190400,"v":0.002648},{"t":1651276800,"v":0.002468},{"t":1651363200,"v":0.0024289999978469},{"t":1651449600,"v":0.002447},{"t":1651536000,"v":0.0025467453},{"t":1651622400,"v":0.00194358444011747},{"t":1651708800,"v":0.00242849795975369},{"t":1651795200,"v":0.0024155168},{"t":1651881600,"v":0.0023677632},{"t":1651968000,"v":0.00170949727611102},{"t":1652054400,"v":0.0018426948},{"t":1652140800,"v":0.0020467953},{"t":1652227200,"v":0.0019290583},{"t":1652313600,"v":0.0022813648},{"t":1652400000,"v":0.00236192548429186},{"t":1652486400,"v":0.0017648280577862},{"t":1652572800,"v":0.0024153402},{"t":1652659200,"v":0.0024960012},{"t":1652745600,"v":0.0025282159},{"t":1652832000,"v":0.0020810125},{"t":1652918400,"v":0.00211788},{"t":1653004800,"v":0.00210068670038672},{"t":1653091200,"v":0.00213065370027129},{"t":1653177600,"v":0.0020121874},{"t":1653264000,"v":0.00201597415264913},{"t":1653350400,"v":0.00189491325350459},{"t":1653436800,"v":0.00180918893273062},{"t":1653523200,"v":0.0018093698386357},{"t":1653609600,"v":0.00171890701266148},{"t":1653696000,"v":0.0016343970556416},{"t":1653782400,"v":0.00168325348502719},{"t":1653868800,"v":0.00176345408168204},{"t":1653955200,"v":0.00173949976992937},{"t":1654041600,"v":0.00159111999300595},{"t":1654128000,"v":0.00174290983300747},{"t":1654214400,"v":0.00167282265088464},{"t":1654300800,"v":0.00157300486181339},{"t":1654387200,"v":0.00162589606088056},{"t":1654473600,"v":0.00162215707937212},{"t":1654560000,"v":0.00149819624933995},{"t":1654646400,"v":0.00154166770698368},{"t":1654732800,"v":0.00148691632911871},{"t":1654819200,"v":0.00143128582025363},{"t":1654905600,"v":0.00130164782920414},{"t":1654992000,"v":0.00124295767051999},{"t":1655078400,"v":0.00097192969954058},{"t":1655164800,"v":0.00091078210120561},{"t":1655251200,"v":0.00099281469611312},{"t":1655337600,"v":0.00095742040240184},{"t":1655424000,"v":0.00117652274029298},{"t":1655510400,"v":0.00095148886637526},{"t":1655596800,"v":0.00090964476641006},{"t":1655683200,"v":0.0008979212},{"t":1655769600,"v":0.0008748150170438},{"t":1655856000,"v":0.00077012389994669},{"t":1655942400,"v":0.00077060098314593},{"t":1656028800,"v":0.00070481043797319},{"t":1656115200,"v":0.00070489137734749},{"t":1656201600,"v":0.00064318095390227},{"t":1656288000,"v":0.00072652043684839},{"t":1656374400,"v":0.0006416771779508},{"t":1656460800,"v":0.00054060524005899},{"t":1656547200,"v":0.00047896664337159},{"t":1656633600,"v":0.0004603512996318},{"t":1656720000,"v":0.00045833945618644},{"t":1656806400,"v":0.00046030343907218},{"t":1656892800,"v":0.00048399520487261},{"t":1656979200,"v":0.00048181210751297},{"t":1657065600,"v":0.000490399582832},{"t":1657152000,"v":0.00051649335483429},{"t":1657238400,"v":0.00034152849667624},{"t":1657324800,"v":0.00033880889756218},{"t":1657411200,"v":0.00032490325560856},{"t":1657497600,"v":0.00033736426674491},{"t":1657584000,"v":0.00037324855949964},{"t":1657670400,"v":0.00041484205935916},{"t":1657756800,"v":0.00054496447681735},{"t":1657843200,"v":0.00052405069406453},{"t":1657929600,"v":0.00053253621327059},{"t":1658016000,"v":0.00050928065227673},{"t":1658102400,"v":0.00050889654711535},{"t":1658188800,"v":0.00049192905522402},{"t":1658275200,"v":0.00103547411444232},{"t":1658361600,"v":0.00131170437473695},{"t":1658448000,"v":0.00079681051458974},{"t":1658534400,"v":0.00065007371517354},{"t":1658620800,"v":0.00066419790191761},{"t":1658707200,"v":0.0006225578708818},{"t":1658793600,"v":0.00065108362230861},{"t":1658880000,"v":0.00063882571784624},{"t":1658966400,"v":0.00073132837817595},{"t":1659052800,"v":0.00076489547242401},{"t":1659139200,"v":0.0007770738264342},{"t":1659225600,"v":0.00078373913224309},{"t":1659312000,"v":0.00062152654919622},{"t":1659398400,"v":0.00062289120049151},{"t":1659484800,"v":0.00061671380363645},{"t":1659571200,"v":0.00063887008600233},{"t":1659657600,"v":0.00063969690318787},{"t":1659744000,"v":0.00061227376402508},{"t":1659830400,"v":0.00056377108244077},{"t":1659916800,"v":0.0005566358347824},{"t":1660003200,"v":0.00056419884209741},{"t":1660089600,"v":0.00062178119991603},{"t":1660176000,"v":0.00056921525908083},{"t":1660262400,"v":0.00060480431520943},{"t":1660348800,"v":0.00063513600121436},{"t":1660435200,"v":0.00060985293152409},{"t":1660521600,"v":0.00063282427090731},{"t":1660608000,"v":0.00062205895842595},{"t":1660694400,"v":0.0006107356198658},{"t":1660780800,"v":0.00060442664424269},{"t":1660867200,"v":0.00059560825056286},{"t":1660953600,"v":0.00050680473536825},{"t":1661040000,"v":0.00050915221318527},{"t":1661126400,"v":0.00049994249723051},{"t":1661212800,"v":0.00055623334974312},{"t":1661299200,"v":0.000537571008118},{"t":1661385600,"v":0.00054623835754468},{"t":1661472000,"v":0.00054514602359783},{"t":1661558400,"v":0.00053249002623039},{"t":1661644800,"v":0.00052784370588418},{"t":1661731200,"v":0.0005402381921938},{"t":1661817600,"v":0.00053782534106021},{"t":1661904000,"v":0.00059955680647348},{"t":1661990400,"v":0.00063780099424298},{"t":1662076800,"v":0.00065139347066357},{"t":1662163200,"v":0.00065756886005361},{"t":1662249600,"v":0.00066827180844725},{"t":1662336000,"v":0.00067844972288668},{"t":1662422400,"v":0.00068482881218536},{"t":1662508800,"v":0.00068899680902142},{"t":1662595200,"v":0.00067332140648107},{"t":1662681600,"v":0.00068948457784978},{"t":1662768000,"v":0.00067579607116448},{"t":1662854400,"v":0.00069361463881853},{"t":1662940800,"v":0.00067886695919482},{"t":1663027200,"v":0.00067739870106197},{"t":1663113600,"v":0.00067718000493472},{"t":1663200000,"v":0.00058574961182903},{"t":1663286400,"v":0.00056823182109227},{"t":1663372800,"v":0.00059621750764106},{"t":1663459200,"v":0.00059271682822605},{"t":1663545600,"v":0.0005925831631537},{"t":1663632000,"v":0.00058180858751129},{"t":1663718400,"v":0.00057212196439184},{"t":1663804800,"v":0.0005769960221404},{"t":1663891200,"v":0.00057127933998538},{"t":1663977600,"v":0.00057418453838071},{"t":1664064000,"v":0.00056641798891757},{"t":1664150400,"v":0.00056106047425484},{"t":1664236800,"v":0.00056549628628076},{"t":1664323200,"v":0.00056244621696635},{"t":1664409600,"v":0.00054098929445431},{"t":1664496000,"v":0.00051379578284812},{"t":1664582400,"v":0.00052247633315937},{"t":1664668800,"v":0.00052051232327539},{"t":1664755200,"v":0.00051442871122002},{"t":1664841600,"v":0.00050427865533362},{"t":1664928000,"v":0.0004925415175135},{"t":1665014400,"v":0.0004391221100575},{"t":1665100800,"v":0.00042375076766482},{"t":1665187200,"v":0.00041488727096706},{"t":1665273600,"v":0.0003320348646314},{"t":1665360000,"v":0.00028970922443488},{"t":1665446400,"v":0.00029785027345454},{"t":1665532800,"v":0.00031858686910743},{"t":1665619200,"v":0.00029488724119874},{"t":1665705600,"v":0.00030418630941759},{"t":1665792000,"v":0.00031029246354684},{"t":1665878400,"v":0.00028218802099301},{"t":1665964800,"v":0.00032897463858305},{"t":1666051200,"v":0.00028881929580125},{"t":1666137600,"v":0.00025692706083444},{"t":1666224000,"v":0.00027027891362499},{"t":1666310400,"v":0.00026443088450876},{"t":1666396800,"v":0.00026504608774694},{"t":1666483200,"v":0.00026744965435465},{"t":1666569600,"v":0.00027295049831688},{"t":1666656000,"v":0.00027795386060417},{"t":1666742400,"v":0.00028342605908601},{"t":1666828800,"v":0.0003389187521935},{"t":1666915200,"v":0.00029036419636747},{"t":1667001600,"v":0.00028151494951371},{"t":1667088000,"v":0.00026661946285446},{"t":1667174400,"v":0.00027193370963611},{"t":1667260800,"v":0.0002737407835306},{"t":1667347200,"v":0.00027998715254158},{"t":1667433600,"v":0.00025259852859141},{"t":1667520000,"v":0.00025307788613086},{"t":1667606400,"v":0.00025312549308462},{"t":1667692800,"v":0.00025206037135519},{"t":1667779200,"v":0.00027025949658157},{"t":1667865600,"v":0.00025671457332081},{"t":1667952000,"v":0.00018644308707844},{"t":1668038400,"v":0.00018784877984519},{"t":1668124800,"v":0.0001912180160103},{"t":1668211200,"v":0.00020107003138822},{"t":1668297600,"v":0.00018864581755767},{"t":1668384000,"v":0.00018565797444693},{"t":1668470400,"v":0.00020191488634733},{"t":1668556800,"v":0.00018888439889139},{"t":1668643200,"v":0.00018977436927611},{"t":1668729600,"v":0.00018800293829418},{"t":1668816000,"v":0.00019112961885279},{"t":1668902400,"v":0.00017801265058264},{"t":1668988800,"v":0.00018218199943033},{"t":1669075200,"v":0.00018288003761929},{"t":1669161600,"v":0.00018685821706436},{"t":1669248000,"v":0.0002234770367857},{"t":1669334400,"v":0.00021439612147191},{"t":1669420800,"v":0.00021587243627086},{"t":1669507200,"v":0.00019797086204652},{"t":1669593600,"v":0.00019529257630375},{"t":1669680000,"v":0.00019892240004778},{"t":1669766400,"v":0.00019280897797089},{"t":1669852800,"v":0.00019347352850497},{"t":1669939200,"v":0.00017879778321777},{"t":1670025600,"v":0.00016743960779902},{"t":1670112000,"v":0.00018546249525179},{"t":1670198400,"v":0.00018557747733864},{"t":1670284800,"v":0.00018698609727236},{"t":1670371200,"v":0.00018055499779525},{"t":1670457600,"v":0.00016763007510313},{"t":1670544000,"v":0.00017117329545387},{"t":1670630400,"v":0.00016916334029104},{"t":1670716800,"v":0.00018050910524795},{"t":1670803200,"v":0.00017420512481183},{"t":1670889600,"v":0.00016591440078797},{"t":1670976000,"v":0.00016924052163071},{"t":1671062400,"v":0.00016832492805623},{"t":1671148800,"v":0.00017242726319701},{"t":1671235200,"v":0.00017032036069097},{"t":1671321600,"v":0.00017210650943773},{"t":1671408000,"v":0.00017206609461916},{"t":1671494400,"v":0.00017539019660364},{"t":1671580800,"v":0.00017947627694364},{"t":1671667200,"v":0.00018309564464837},{"t":1671753600,"v":0.00018444150181052},{"t":1671840000,"v":0.00018225992652069},{"t":1671926400,"v":0.00018202285040059},{"t":1672012800,"v":0.00018307576925674},{"t":1672099200,"v":0.00019231514233046},{"t":1672185600,"v":0.00023086158566854},{"t":1672272000,"v":0.00027495799418987},{"t":1672358400,"v":0.00027896316875145},{"t":1672444800,"v":0.00026912401038177},{"t":1672531200,"v":0.00027515726863735},{"t":1672617600,"v":0.00027963040935751},{"t":1672704000,"v":0.00026632787545741},{"t":1672790400,"v":0.00027123043737068},{"t":1672876800,"v":0.00024790131910074},{"t":1672963200,"v":0.00026462400753866},{"t":1673049600,"v":0.0003027405528383},{"t":1673136000,"v":0.00027375363052421},{"t":1673222400,"v":0.00036357309009536},{"t":1673308800,"v":0.00030251004029659},{"t":1673395200,"v":0.00031613841894135},{"t":1673481600,"v":0.0003632517934601},{"t":1673568000,"v":0.00036994354377073},{"t":1673654400,"v":0.0003510720895116},{"t":1673740800,"v":0.00036690712418888},{"t":1673827200,"v":0.00038198209172178},{"t":1673913600,"v":0.00046747568357764},{"t":1674000000,"v":0.00050469755706768},{"t":1674086400,"v":0.00055986394047442},{"t":1674172800,"v":0.00058351335446417},{"t":1674259200,"v":0.00065997347479119},{"t":1674345600,"v":0.00079549999846817},{"t":1674432000,"v":0.00082891068941294},{"t":1674518400,"v":0.00084994153726733},{"t":1674604800,"v":0.00115570102928834},{"t":1674691200,"v":0.00090592331196985},{"t":1674777600,"v":0.00080011261923349},{"t":1674864000,"v":0.00079606895879061},{"t":1674950400,"v":0.00078907891549914},{"t":1675036800,"v":0.00077472696454932},{"t":1675123200,"v":0.00088180265566563},{"t":1675209600,"v":0.0008122359599264},{"t":1675296000,"v":0.00084500023798537},{"t":1675382400,"v":0.0008361192988075},{"t":1675468800,"v":0.00081444426842784},{"t":1675555200,"v":0.00077689754491099},{"t":1675641600,"v":0.00086779446324618},{"t":1675728000,"v":0.00093117386062452},{"t":1675814400,"v":0.00126687146103556},{"t":1675900800,"v":0.00102732163687918},{"t":1675987200,"v":0.00107133065614609},{"t":1676073600,"v":0.00100795231142423},{"t":1676160000,"v":0.00087019001423212},{"t":1676246400,"v":0.00078930628039449},{"t":1676332800,"v":0.00069610160040916},{"t":1676419200,"v":0.00071049695224828},{"t":1676505600,"v":0.00068362334940542},{"t":1676592000,"v":0.0007074490759464},{"t":1676678400,"v":0.0007014471069249},{"t":1676764800,"v":0.00070752300828002},{"t":1676851200,"v":0.00070766625086111},{"t":1676937600,"v":0.0006912965604122},{"t":1677024000,"v":0.00068502570258492},{"t":1677110400,"v":0.00065016832319573},{"t":1677196800,"v":0.00061940813179071},{"t":1677283200,"v":0.00061502808497715},{"t":1677369600,"v":0.00062103814986746},{"t":1677456000,"v":0.00057096132967418},{"t":1677542400,"v":0.00056678148229546},{"t":1677628800,"v":0.00057203896665651},{"t":1677715200,"v":0.00053790810214721},{"t":1677801600,"v":0.00052022501371199},{"t":1677888000,"v":0.00053126250151555},{"t":1677974400,"v":0.00055649864840754},{"t":1678060800,"v":0.00052790554253096},{"t":1678147200,"v":0.00051197688785164},{"t":1678233600,"v":0.00050749130118598},{"t":1678320000,"v":0.00047746583109005},{"t":1678406400,"v":0.00045383902133458},{"t":1678492800,"v":0.00043965637403479},{"t":1678579200,"v":0.00040036711196888},{"t":1678665600,"v":0.00040446252506484},{"t":1678752000,"v":0.00035046339248662},{"t":1678838400,"v":0.00031146644000705},{"t":1678924800,"v":0.00030848077816504},{"t":1679011200,"v":0.00031237356769006},{"t":1679097600,"v":0.00031459083257385},{"t":1679184000,"v":0.0003021245733099},{"t":1679270400,"v":0.00029723483177386},{"t":1679356800,"v":0.00029680857552621},{"t":1679443200,"v":0.00027729606627348},{"t":1679529600,"v":0.0002986417151336},{"t":1679616000,"v":0.00028005953247657},{"t":1679702400,"v":0.00028051231165495},{"t":1679788800,"v":0.00027539191833061},{"t":1679875200,"v":0.00026664897184698},{"t":1679961600,"v":0.00025809444588935},{"t":1680048000,"v":0.00025225645278919},{"t":1680134400,"v":0.0002547040097714},{"t":1680220800,"v":0.00026458795667766},{"t":1680307200,"v":0.00025400428662791},{"t":1680393600,"v":0.00025033422941568},{"t":1680480000,"v":0.00025025543704711},{"t":1680566400,"v":0.00025230564730937},{"t":1680652800,"v":0.00024321103518532},{"t":1680739200,"v":0.0002436857791306},{"t":1680825600,"v":0.00024562169554826},{"t":1680912000,"v":0.00024978355645563},{"t":1680998400,"v":0.00024933469011413},{"t":1681084800,"v":0.00024545374497651},{"t":1681171200,"v":0.00024402496510358},{"t":1681257600,"v":0.00024836683522631},{"t":1681344000,"v":0.00025304461038191},{"t":1681430400,"v":0.00025332716410762},{"t":1681516800,"v":0.00025227906908481},{"t":1681603200,"v":0.00025060845542601},{"t":1681689600,"v":0.00024971676050087},{"t":1681776000,"v":0.00025327739655914},{"t":1681862400,"v":0.00023357487924815},{"t":1681948800,"v":0.00024296447623574},{"t":1682035200,"v":0.00022210433119765},{"t":1682121600,"v":0.0002314023135854},{"t":1682208000,"v":0.00022047333419378},{"t":1682294400,"v":0.0002234278110812},{"t":1682380800,"v":0.00021517578397185},{"t":1682467200,"v":0.00021482008875495},{"t":1682553600,"v":0.0002167739719901},{"t":1682640000,"v":0.00022008615488771},{"t":1682726400,"v":0.00022018691459004},{"t":1682812800,"v":0.0001900687496283},{"t":1682899200,"v":0.00021738439035747},{"t":1682985600,"v":0.00021665987494388},{"t":1683072000,"v":0.00021294181705889},{"t":1683158400,"v":0.00023799715448028},{"t":1683244800,"v":0.00022510888464656},{"t":1683331200,"v":0.0002148125036101},{"t":1683417600,"v":0.00021943154938338},{"t":1683504000,"v":0.00021184410416512},{"t":1683590400,"v":0.00021235500371769},{"t":1683676800,"v":0.00021856927397499},{"t":1683763200,"v":0.00020844678095552},{"t":1683849600,"v":0.0002223193369156},{"t":1683936000,"v":0.00022498749085726},{"t":1684022400,"v":0.00022365719085052},{"t":1684108800,"v":0.00023354843315587},{"t":1684195200,"v":0.00024380626453187},{"t":1684281600,"v":0.00024849178909953},{"t":1684368000,"v":0.00027560767870568},{"t":1684454400,"v":0.00029956316808932},{"t":1684540800,"v":0.00028136351214867},{"t":1684627200,"v":0.0002459024511291},{"t":1684713600,"v":0.00025643764332498},{"t":1684800000,"v":0.00026095210055669},{"t":1684886400,"v":0.00026588290800138},{"t":1684972800,"v":0.00025203890303141},{"t":1685059200,"v":0.00024035008687654},{"t":1685145600,"v":0.00024308616874508},{"t":1685232000,"v":0.000246257419712},{"t":1685318400,"v":0.00025156886603286},{"t":1685404800,"v":0.00023118207389273},{"t":1685491200,"v":0.00023554936583},{"t":1685577600,"v":0.0002357056132699},{"t":1685664000,"v":0.00025928086508186},{"t":1685750400,"v":0.00026314191967574},{"t":1685836800,"v":0.00027093419592849},{"t":1685923200,"v":0.00026356978576498},{"t":1686009600,"v":0.00025888944991344},{"t":1686096000,"v":0.00025223860370581},{"t":1686182400,"v":0.00025630411670049},{"t":1686268800,"v":0.00025340194305664},{"t":1686355200,"v":0.00024481883279271},{"t":1686441600,"v":0.00025197555704839},{"t":1686528000,"v":0.00023637005286471},{"t":1686614400,"v":0.00023667865713142},{"t":1686700800,"v":0.00021974655793656},{"t":1686787200,"v":0.00022039333286333},{"t":1686873600,"v":0.000225862654702},{"t":1686960000,"v":0.00022740502442212},{"t":1687046400,"v":0.00022502559203388},{"t":1687132800,"v":0.00022297563513216},{"t":1687219200,"v":0.00022059681108588},{"t":1687305600,"v":0.00022996545923551},{"t":1687392000,"v":0.00023108697971881},{"t":1687478400,"v":0.00022389512060482},{"t":1687564800,"v":0.00022630520372709},{"t":1687651200,"v":0.00022681952436577},{"t":1687737600,"v":0.00022617742865461},{"t":1687824000,"v":0.000226563679519},{"t":1687910400,"v":0.00022514089198788},{"t":1687996800,"v":0.00022684424541913},{"t":1688083200,"v":0.00022705259493219},{"t":1688169600,"v":0.00023052925966956},{"t":1688256000,"v":0.00022892678770257},{"t":1688342400,"v":0.00022827666039074},{"t":1688428800,"v":0.00022571480966622},{"t":1688515200,"v":0.00022182113903153},{"t":1688601600,"v":0.00022152164534815},{"t":1688688000,"v":0.000216332405},{"t":1688774400,"v":0.0002148160471921},{"t":1688860800,"v":0.00022272659581179},{"t":1688947200,"v":0.00022139758375017},{"t":1689033600,"v":0.00021963252457361},{"t":1689120000,"v":0.00022121377494344},{"t":1689206400,"v":0.00022353203506661},{"t":1689292800,"v":0.00021812204607448},{"t":1689379200,"v":0.00022408241814141},{"t":1689465600,"v":0.00022727922835068},{"t":1689552000,"v":0.00022627735486316},{"t":1689638400,"v":0.00022648768182401},{"t":1689724800,"v":0.00022722681609785},{"t":1689811200,"v":0.00022088214255386},{"t":1689897600,"v":0.00021601943300128},{"t":1689984000,"v":0.00022157807653815},{"t":1690070400,"v":0.00022103464751996},{"t":1690156800,"v":0.0002167132974851},{"t":1690243200,"v":0.00022145884425859},{"t":1690329600,"v":0.00021855812124592},{"t":1690416000,"v":0.00021718149520946},{"t":1690502400,"v":0.00021940304567967},{"t":1690588800,"v":0.00021749060904186},{"t":1690675200,"v":0.00022623419659967},{"t":1690761600,"v":0.00022729443435934},{"t":1690848000,"v":0.00022329250073292},{"t":1690934400,"v":0.00021622519619433},{"t":1691020800,"v":0.00021625353970279},{"t":1691107200,"v":0.00021542468673719},{"t":1691193600,"v":0.00021610668234985},{"t":1691280000,"v":0.0002149724794498},{"t":1691366400,"v":0.0001900012742553},{"t":1691452800,"v":0.00019625382244196},{"t":1691539200,"v":0.0001938522378262},{"t":1691625600,"v":0.00017877007744054},{"t":1691712000,"v":0.00017858251554918},{"t":1691798400,"v":0.00017965607226232},{"t":1691884800,"v":0.00017748995953383},{"t":1691971200,"v":0.00019190424125696},{"t":1692057600,"v":0.00018813325960748},{"t":1692144000,"v":0.00017383723968634},{"t":1692230400,"v":0.00016173865008378},{"t":1692316800,"v":0.00015995695202464},{"t":1692403200,"v":0.00015934971863454},{"t":1692489600,"v":0.00017520937414752},{"t":1692576000,"v":0.00017771325009352},{"t":1692662400,"v":0.00017036892810703},{"t":1692748800,"v":0.00016599420363125},{"t":1692835200,"v":0.00016356480781067},{"t":1692921600,"v":0.00016308717598675},{"t":1693008000,"v":0.00016517358273814},{"t":1693094400,"v":0.00015979080508896},{"t":1693180800,"v":0.00016467199026767},{"t":1693267200,"v":0.0001702948871656},{"t":1693353600,"v":0.0001669270481025},{"t":1693440000,"v":0.00016870174653469},{"t":1693526400,"v":0.00016652038245409},{"t":1693612800,"v":0.00016512369594518},{"t":1693699200,"v":0.00016671294851148},{"t":1693785600,"v":0.00016686016539433},{"t":1693872000,"v":0.00016645354849105},{"t":1693958400,"v":0.00016692178095502},{"t":1694044800,"v":0.00016915541971643},{"t":1694131200,"v":0.00016924369823617},{"t":1694217600,"v":0.00016740237679382},{"t":1694304000,"v":0.00017001025922585},{"t":1694390400,"v":0.00016802791477063},{"t":1694476800,"v":0.00017714150309326},{"t":1694563200,"v":0.00017119966564344},{"t":1694649600,"v":0.00016853905199994},{"t":1694736000,"v":0.00016673565472424},{"t":1694822400,"v":0.00016604609284796},{"t":1694908800,"v":0.00016228716694593},{"t":1694995200,"v":0.00016654060535207},{"t":1695081600,"v":0.00016661679618982},{"t":1695168000,"v":0.00016982483816171},{"t":1695254400,"v":0.00016701477493693},{"t":1695340800,"v":0.00016808568392831},{"t":1695427200,"v":0.00016837078699797},{"t":1695513600,"v":0.00016695106191404},{"t":1695600000,"v":0.00016983082980613},{"t":1695686400,"v":0.00016716576057761},{"t":1695772800,"v":0.00016682523321532},{"t":1695859200,"v":0.00016703037886106},{"t":1695945600,"v":0.00016764956702442},{"t":1696032000,"v":0.00016654978947803},{"t":1696118400,"v":0.0001674080090005},{"t":1696204800,"v":0.00016721069965905},{"t":1696291200,"v":0.00016644517047208},{"t":1696377600,"v":0.0001687382730125},{"t":1696464000,"v":0.00016915512488092},{"t":1696550400,"v":0.00017109548175675},{"t":1696636800,"v":0.00016986517357628},{"t":1696723200,"v":0.00016998754498911},{"t":1696809600,"v":0.00016513181166355},{"t":1696896000,"v":0.0001586308772868},{"t":1696982400,"v":0.00016082496906806},{"t":1697068800,"v":0.00015643697294953},{"t":1697155200,"v":0.00015599885943919},{"t":1697241600,"v":0.00015792919127364},{"t":1697328000,"v":0.00015887795011486},{"t":1697414400,"v":0.00015857711928484},{"t":1697500800,"v":0.00016106794886103},{"t":1697587200,"v":0.00015774603290846},{"t":1697673600,"v":0.00015856052310527},{"t":1697760000,"v":0.00016508338503098},{"t":1697846400,"v":0.00016448855344358},{"t":1697932800,"v":0.00016487773314992},{"t":1698019200,"v":0.00016713217730028},{"t":1698105600,"v":0.00016335152085042},{"t":1698192000,"v":0.0001649932412615},{"t":1698278400,"v":0.00016674991360925},{"t":1698364800,"v":0.0001678550291634},{"t":1698451200,"v":0.00016866803495702},{"t":1698537600,"v":0.00016875283567408},{"t":1698624000,"v":0.00017169152875724},{"t":1698710400,"v":0.00016924647809261},{"t":1698796800,"v":0.00017063168308348},{"t":1698883200,"v":0.00017393596242657},{"t":1698969600,"v":0.00017475155200768},{"t":1699056000,"v":0.00017417456127572},{"t":1699142400,"v":0.00017789506137268},{"t":1699228800,"v":0.00017718430197197},{"t":1699315200,"v":0.00017715622411183},{"t":1699401600,"v":0.00018082655432706},{"t":1699488000,"v":0.00018084701069578},{"t":1699574400,"v":0.00018116054692475},{"t":1699660800,"v":0.00018243017479857},{"t":1699747200,"v":0.00018093921112299},{"t":1699833600,"v":0.00017907965448064},{"t":1699920000,"v":0.00017696424735562},{"t":1700006400,"v":0.00017984131847891},{"t":1700092800,"v":0.00018034027241705},{"t":1700179200,"v":0.00018029126112139},{"t":1700265600,"v":0.00017686269547589},{"t":1700352000,"v":0.00017743986614265},{"t":1700438400,"v":0.00018579953833267},{"t":1700524800,"v":0.00017660872575531},{"t":1700611200,"v":0.00017279873222924},{"t":1700697600,"v":0.00017587229931256},{"t":1700784000,"v":0.00017493407327305},{"t":1700870400,"v":0.00017734011197935},{"t":1700956800,"v":0.00018029857874815},{"t":1701043200,"v":0.00016834452465518},{"t":1701129600,"v":0.00017070376938641},{"t":1701216000,"v":0.0001704535994109},{"t":1701302400,"v":0.00017059441799737},{"t":1701388800,"v":0.00017235962627517},{"t":1701475200,"v":0.00017360836969052},{"t":1701561600,"v":0.00017236656939413},{"t":1701648000,"v":0.00017153290678386},{"t":1701734400,"v":0.00017405289686298},{"t":1701820800,"v":0.00018415141098832},{"t":1701907200,"v":0.00018322691737236},{"t":1701993600,"v":0.00020414008864864},{"t":1702080000,"v":0.00018798922374778},{"t":1702166400,"v":0.00019922311246053},{"t":1702252800,"v":0.00020385958847757},{"t":1702339200,"v":0.00020551084439839},{"t":1702425600,"v":0.00020122492170148},{"t":1702512000,"v":0.00021812762235444},{"t":1702598400,"v":0.00023304283200545},{"t":1702684800,"v":0.00020827253606311},{"t":1702771200,"v":0.00023150184799645},{"t":1702857600,"v":0.00022832938774186},{"t":1702944000,"v":0.00023068969980517},{"t":1703030400,"v":0.00023161330283978},{"t":1703116800,"v":0.00023282070946568},{"t":1703203200,"v":0.00024560675813788},{"t":1703289600,"v":0.00024655328689986},{"t":1703376000,"v":0.00023256596576491},{"t":1703462400,"v":0.0002298815663352},{"t":1703548800,"v":0.00022501767983364},{"t":1703635200,"v":0.00024111693613606},{"t":1703721600,"v":0.00027175579208182},{"t":1703808000,"v":0.00024284783817984},{"t":1703894400,"v":0.00025215713475998},{"t":1703980800,"v":0.00025885839717093},{"t":1704067200,"v":0.00027458548894369},{"t":1704153600,"v":0.00026706398742174},{"t":1704240000,"v":0.00023840380732994},{"t":1704326400,"v":0.00024275607118634},{"t":1704412800,"v":0.00024953638693073},{"t":1704499200,"v":0.00024797445826029},{"t":1704585600,"v":0.00025098019540858},{"t":1704672000,"v":0.00024739317362755},{"t":1704758400,"v":0.00023486364702502},{"t":1704844800,"v":0.00024440900257214},{"t":1704931200,"v":0.00024018063923433},{"t":1705017600,"v":0.00023466738117607},{"t":1705104000,"v":0.00021443181691648},{"t":1705190400,"v":0.00023482260463593},{"t":1705276800,"v":0.00023479296888016},{"t":1705363200,"v":0.00023546998655109},{"t":1705449600,"v":0.00023026675502925},{"t":1705536000,"v":0.00022831474833467},{"t":1705622400,"v":0.00021977614914057},{"t":1705708800,"v":0.0002191358964122},{"t":1705795200,"v":0.00022401437051719},{"t":1705881600,"v":0.00022060807564501},{"t":1705968000,"v":0.00021420707150745},{"t":1706054400,"v":0.00021184138117304},{"t":1706140800,"v":0.00020006700581625},{"t":1706227200,"v":0.00020384165697259},{"t":1706313600,"v":0.00019781437026372},{"t":1706400000,"v":0.00020156294548999},{"t":1706486400,"v":0.00020007083451176},{"t":1706572800,"v":0.00020250269880914},{"t":1706659200,"v":0.00020030392855211},{"t":1706745600,"v":0.00019961589080538},{"t":1706832000,"v":0.00024811992430582},{"t":1706918400,"v":0.0002240667732787},{"t":1707004800,"v":0.00021839580308074},{"t":1707091200,"v":0.00021278604344355},{"t":1707177600,"v":0.00021046385725059},{"t":1707264000,"v":0.00021502157006195},{"t":1707350400,"v":0.00022269546122377},{"t":1707436800,"v":0.00021893563738842},{"t":1707523200,"v":0.00021453743244416},{"t":1707609600,"v":0.00021988680321746},{"t":1707696000,"v":0.00021665963403737},{"t":1707782400,"v":0.00021260695600658},{"t":1707868800,"v":0.00021652538741747},{"t":1707955200,"v":0.00022022755076023},{"t":1708041600,"v":0.00021993308280644},{"t":1708128000,"v":0.00021342560383648},{"t":1708214400,"v":0.00022545969501856},{"t":1708300800,"v":0.00022429305500512},{"t":1708387200,"v":0.00022365651353507},{"t":1708473600,"v":0.00022085444568263},{"t":1708560000,"v":0.00022329969565874},{"t":1708646400,"v":0.00022249641863935},{"t":1708732800,"v":0.00021859741308432},{"t":1708819200,"v":0.00022393698811816},{"t":1708905600,"v":0.00023157048619788},{"t":1708992000,"v":0.00024639256699727},{"t":1709078400,"v":0.0002518770304637},{"t":1709164800,"v":0.00027572515520596},{"t":1709251200,"v":0.00029309429713708},{"t":1709337600,"v":0.00062586065916292},{"t":1709424000,"v":0.00057828265277463},{"t":1709510400,"v":0.00058639209580328},{"t":1709596800,"v":0.00054286153861953},{"t":1709683200,"v":0.0005835351763558},{"t":1709769600,"v":0.00062036143909018},{"t":1709856000,"v":0.00064917120624119},{"t":1709942400,"v":0.00064285436770343},{"t":1710028800,"v":0.00064354180800203},{"t":1710115200,"v":0.00066800685872324},{"t":1710201600,"v":0.00077328387263723},{"t":1710288000,"v":0.00076340878050071},{"t":1710374400,"v":0.00078496123913647},{"t":1710460800,"v":0.0007242292062189},{"t":1710547200,"v":0.00061808237952373},{"t":1710633600,"v":0.00070531686310897},{"t":1710720000,"v":0.00066192101919662},{"t":1710806400,"v":0.00063711757290143},{"t":1710892800,"v":0.00064035960721138},{"t":1710979200,"v":0.0006122220430991},{"t":1711065600,"v":0.00052397239941113},{"t":1711152000,"v":0.0006871682948771},{"t":1711238400,"v":0.00112429192026233},{"t":1711324800,"v":0.00157662747209805},{"t":1711411200,"v":0.00143103972670354},{"t":1711497600,"v":0.00120322600935227},{"t":1711584000,"v":0.0012264101844762},{"t":1711670400,"v":0.00120504535998146},{"t":1711756800,"v":0.00115054373223945},{"t":1711843200,"v":0.00122964472498046},{"t":1711929600,"v":0.00136418613333947},{"t":1712016000,"v":0.00125912335365623},{"t":1712102400,"v":0.00124540965702549},{"t":1712188800,"v":0.00121123044038377},{"t":1712275200,"v":0.00124451427391718},{"t":1712361600,"v":0.00111048745870919},{"t":1712448000,"v":0.00119152175436726},{"t":1712534400,"v":0.00112473580788426},{"t":1712620800,"v":0.00136177480803404},{"t":1712707200,"v":0.0010987235775748},{"t":1712793600,"v":0.00103246864258731},{"t":1712880000,"v":0.00077161951855247},{"t":1712966400,"v":0.00070785385868324},{"t":1713052800,"v":0.00087960488707573},{"t":1713139200,"v":0.00087786212127983},{"t":1713225600,"v":0.00086617058007883},{"t":1713312000,"v":0.00082434383018338},{"t":1713398400,"v":0.00083094812387281},{"t":1713484800,"v":0.00080003600645412},{"t":1713571200,"v":0.00083500595911215},{"t":1713657600,"v":0.00087109383694837},{"t":1713744000,"v":0.00089020282139314},{"t":1713830400,"v":0.00086369751666939},{"t":1713916800,"v":0.00081315149492932},{"t":1714003200,"v":0.0008278308401674},{"t":1714089600,"v":0.00080074786411996},{"t":1714176000,"v":0.0007513858539839},{"t":1714262400,"v":0.00093714160933547},{"t":1714348800,"v":0.00078614355087367},{"t":1714435200,"v":0.00072660534512237},{"t":1714521600,"v":0.00072402913954458},{"t":1714608000,"v":0.00071987692142398},{"t":1714694400,"v":0.00076278480016429},{"t":1714780800,"v":0.00074544833815666},{"t":1714867200,"v":0.00076564407823534},{"t":1714953600,"v":0.0007561313356142},{"t":1715040000,"v":0.00074578011953718},{"t":1715126400,"v":0.00072269937351028},{"t":1715212800,"v":0.0007420870951029},{"t":1715299200,"v":0.0008674060462907},{"t":1715385600,"v":0.00074613204762979},{"t":1715472000,"v":0.0007207655595615},{"t":1715558400,"v":0.00072452848322432},{"t":1715644800,"v":0.00069934965871909},{"t":1715731200,"v":0.00072289591711427},{"t":1715817600,"v":0.00070801541460488},{"t":1715904000,"v":0.00071500583652508},{"t":1715990400,"v":0.00069677178868907},{"t":1716076800,"v":0.00070682015489439},{"t":1716163200,"v":0.00071005591400676},{"t":1716249600,"v":0.00072046112407522},{"t":1716336000,"v":0.00071866014986093},{"t":1716422400,"v":0.00070161269874545},{"t":1716508800,"v":0.00070690558407582},{"t":1716595200,"v":0.00078609597259804},{"t":1716681600,"v":0.00074084027852271},{"t":1716768000,"v":0.00073982961869776},{"t":1716854400,"v":0.00074171617089375},{"t":1716940800,"v":0.0007772940361506},{"t":1717027200,"v":0.00077540156638434},{"t":1717113600,"v":0.00075295629569131},{"t":1717200000,"v":0.00077002569656296},{"t":1717286400,"v":0.00074632793431005},{"t":1717372800,"v":0.00074945901974796},{"t":1717459200,"v":0.00074879480181008},{"t":1717545600,"v":0.00077094807158321},{"t":1717632000,"v":0.00077052082770416},{"t":1717718400,"v":0.00073104984710519},{"t":1717804800,"v":0.00070985327313557},{"t":1717891200,"v":0.00070747096072053},{"t":1717977600,"v":0.00069518197652955},{"t":1718064000,"v":0.00069650342764766},{"t":1718150400,"v":0.00069038467121904},{"t":1718236800,"v":0.00067700394864384},{"t":1718323200,"v":0.00066502882284307},{"t":1718409600,"v":0.00066260089711585},{"t":1718496000,"v":0.00065946952026334},{"t":1718582400,"v":0.00058528413754506},{"t":1718668800,"v":0.00056211986990038},{"t":1718755200,"v":0.00057423504362767},{"t":1718841600,"v":0.00057342086314486},{"t":1718928000,"v":0.00057872630222099},{"t":1719014400,"v":0.00057676730302062},{"t":1719100800,"v":0.00055903790152799},{"t":1719187200,"v":0.00052792734723028},{"t":1719273600,"v":0.00054551650871518},{"t":1719360000,"v":0.00053814716551505},{"t":1719446400,"v":0.00054200264426091},{"t":1719532800,"v":0.00053485143304356},{"t":1719619200,"v":0.00052969234430521},{"t":1719705600,"v":0.00051428864784583},{"t":1719792000,"v":0.00048035056204873},{"t":1719878400,"v":0.00049253130475475},{"t":1719964800,"v":0.00049431843425711},{"t":1720051200,"v":0.00047410124071558},{"t":1720137600,"v":0.0004083894283079},{"t":1720224000,"v":0.00041614798702593},{"t":1720310400,"v":0.00038969283878283},{"t":1720396800,"v":0.000405984646505},{"t":1720483200,"v":0.0004348983964351},{"t":1720569600,"v":0.0004205909096206},{"t":1720656000,"v":0.00041518852312345},{"t":1720742400,"v":0.00041211591675077},{"t":1720828800,"v":0.00041034250158857},{"t":1720915200,"v":0.0004153725142759},{"t":1721001600,"v":0.0004214387695296},{"t":1721088000,"v":0.00041966549614407},{"t":1721174400,"v":0.00042346875946634},{"t":1721260800,"v":0.00042026049332252},{"t":1721347200,"v":0.00042021490655744},{"t":1721433600,"v":0.00041806804688711},{"t":1721520000,"v":0.00043364651416594},{"t":1721606400,"v":0.00041457965470539},{"t":1721692800,"v":0.00040016200964919},{"t":1721779200,"v":0.00038363062521546},{"t":1721865600,"v":0.00037226137760731},{"t":1721952000,"v":0.00037670113043342},{"t":1722038400,"v":0.00038847022667215},{"t":1722124800,"v":0.00038682646185834},{"t":1722211200,"v":0.00038616282023093},{"t":1722297600,"v":0.00037895517707943},{"t":1722384000,"v":0.00038097931691726},{"t":1722470400,"v":0.00034878355022099},{"t":1722556800,"v":0.00033915915639212},{"t":1722643200,"v":0.0003242353321037},{"t":1722729600,"v":0.00031944835423853},{"t":1722816000,"v":0.00026337411071677},{"t":1722902400,"v":0.00028789794831297},{"t":1722988800,"v":0.00029350260281931},{"t":1723075200,"v":0.00031424210581246},{"t":1723161600,"v":0.00030600077729093},{"t":1723248000,"v":0.00030388547932534},{"t":1723334400,"v":0.00029544311773895},{"t":1723420800,"v":0.00047113295975625},{"t":1723507200,"v":0.00042214321783573},{"t":1723593600,"v":0.00038303768674314},{"t":1723680000,"v":0.00034744533250547},{"t":1723766400,"v":0.00034427075075062},{"t":1723852800,"v":0.00033476682670693},{"t":1723939200,"v":0.00043702933188804},{"t":1724025600,"v":0.00039028324097311},{"t":1724112000,"v":0.00040370757685925},{"t":1724198400,"v":0.00042478926903812},{"t":1724284800,"v":0.00042740378964354},{"t":1724371200,"v":0.00049350923750863},{"t":1724457600,"v":0.00067152217942205},{"t":1724544000,"v":0.00057577652076041},{"t":1724630400,"v":0.00049753941139088},{"t":1724716800,"v":0.0004778190777401},{"t":1724803200,"v":0.00052660035369096},{"t":1724889600,"v":0.00049890071537529},{"t":1724976000,"v":0.00047176894740213},{"t":1725062400,"v":0.00045265693718208},{"t":1725148800,"v":0.00044028625814041},{"t":1725235200,"v":0.00048300661593537},{"t":1725321600,"v":0.00044311399742852},{"t":1725408000,"v":0.00051373886581128},{"t":1725494400,"v":0.00049702485208057},{"t":1725580800,"v":0.0004717001258708},{"t":1725667200,"v":0.00049028654463056},{"t":1725753600,"v":0.00047797055747272},{"t":1725840000,"v":0.00048218952771501},{"t":1725926400,"v":0.00048451550129573},{"t":1726012800,"v":0.00047309655991132},{"t":1726099200,"v":0.00047889227574944},{"t":1726185600,"v":0.00049127854317339},{"t":1726272000,"v":0.00046146153607139},{"t":1726358400,"v":0.00043961259181931},{"t":1726444800,"v":0.00042211340077526},{"t":1726531200,"v":0.00041950124476751},{"t":1726617600,"v":0.00041667707900268},{"t":1726704000,"v":0.00042037015657535},{"t":1726790400,"v":0.00042163128826129},{"t":1726876800,"v":0.0004163081597056},{"t":1726963200,"v":0.00039916389664417},{"t":1727049600,"v":0.00041111235992834},{"t":1727136000,"v":0.00040546178210099},{"t":1727222400,"v":0.0003938491002886},{"t":1727308800,"v":0.00040757024808493},{"t":1727395200,"v":0.00041269314855585},{"t":1727481600,"v":0.00040762918221468},{"t":1727568000,"v":0.00040177869701007},{"t":1727654400,"v":0.00039402305770895},{"t":1727740800,"v":0.00036316877618337},{"t":1727827200,"v":0.00035495216321407},{"t":1727913600,"v":0.00034157017867701},{"t":1728000000,"v":0.00036107719789766},{"t":1728086400,"v":0.00037093335463323},{"t":1728172800,"v":0.0003618171221971},{"t":1728259200,"v":0.00036145388255114},{"t":1728345600,"v":0.00035190483643979},{"t":1728432000,"v":0.00034028494259321},{"t":1728518400,"v":0.00034085716017563},{"t":1728604800,"v":0.00035145326067589},{"t":1728691200,"v":0.00034959362940699},{"t":1728777600,"v":0.00034337271715271},{"t":1728864000,"v":0.00036143003285475},{"t":1728950400,"v":0.00035497211129547},{"t":1729036800,"v":0.00035752261410062},{"t":1729123200,"v":0.00037343080000789},{"t":1729209600,"v":0.00036581322673013},{"t":1729296000,"v":0.00036578359416918},{"t":1729382400,"v":0.00035734749987233},{"t":1729468800,"v":0.00035201632456742},{"t":1729555200,"v":0.00034576375027238},{"t":1729641600,"v":0.00033711209642015},{"t":1729728000,"v":0.00032869058807628},{"t":1729814400,"v":0.00030651053967822},{"t":1729900800,"v":0.00031734190422791},{"t":1729987200,"v":0.00031655447622775},{"t":1730073600,"v":0.00032083713481052},{"t":1730160000,"v":0.00032183009559389},{"t":1730246400,"v":0.00031700974789406},{"t":1730332800,"v":0.00031006292661934},{"t":1730419200,"v":0.00030448953877911},{"t":1730505600,"v":0.00030165873438947},{"t":1730592000,"v":0.00029298982663069},{"t":1730678400,"v":0.000292613484958},{"t":1730764800,"v":0.00029622133257264},{"t":1730851200,"v":0.00030375460920705},{"t":1730937600,"v":0.00030208146584175},{"t":1731024000,"v":0.00030071868047561},{"t":1731110400,"v":0.0003025065660924},{"t":1731196800,"v":0.00030835701591297},{"t":1731283200,"v":0.0003098325049702},{"t":1731369600,"v":0.00029129181013186},{"t":1731456000,"v":0.00028173468412243},{"t":1731542400,"v":0.00027930818310278},{"t":1731628800,"v":0.00028769411479274},{"t":1731715200,"v":0.00028912825385383},{"t":1731801600,"v":0.00028596661036797},{"t":1731888000,"v":0.00029304891552318},{"t":1731974400,"v":0.00029141694293141},{"t":1732060800,"v":0.000295617552928659},{"t":1732147200,"v":0.00029417456539711},{"t":1732233600,"v":0.000300678342643322},{"t":1732320000,"v":0.000300875875974706},{"t":1732406400,"v":0.00030442601181845},{"t":1732492800,"v":0.000310876592708031},{"t":1732579200,"v":0.000318606463540736},{"t":1732665600,"v":0.000328576797907829},{"t":1732752000,"v":0.00032560795938959},{"t":1732838400,"v":0.000325333657586792},{"t":1732924800,"v":0.000328810160301797},{"t":1733011200,"v":0.000334075525534329},{"t":1733097600,"v":0.000322434542793217},{"t":1733184000,"v":0.000312064831971037},{"t":1733270400,"v":0.000324586784924297},{"t":1733356800,"v":0.000396936594958345},{"t":1733443200,"v":0.000365349924989369},{"t":1733529600,"v":0.000363677441669617},{"t":1733616000,"v":0.00037804725762514},{"t":1733702400,"v":0.000328563592687989},{"t":1733788800,"v":0.000312153667618202},{"t":1733875200,"v":0.000324151060626933},{"t":1733961600,"v":0.000315841690230539},{"t":1734048000,"v":0.000333771557105483},{"t":1734134400,"v":0.000347276038602875},{"t":1734220800,"v":0.000357874102281742},{"t":1734307200,"v":0.000332807858272736},{"t":1734393600,"v":0.000329601041444034},{"t":1734480000,"v":0.000294964908761463},{"t":1734566400,"v":0.000286601602838649},{"t":1734652800,"v":0.00030700220575545},{"t":1734739200,"v":0.000283467177725709},{"t":1734825600,"v":0.000287486208958281},{"t":1734912000,"v":0.000295029514057389},{"t":1734998400,"v":0.000299197605752244},{"t":1735084800,"v":0.000292342659572564},{"t":1735171200,"v":0.000281208527496221},{"t":1735257600,"v":0.000279863189495444},{"t":1735344000,"v":0.000283458034814086},{"t":1735430400,"v":0.000276532649335144},{"t":1735516800,"v":0.000270705657247521},{"t":1735603200,"v":0.000260341404669775},{"t":1735689600,"v":0.000264761321061757},{"t":1735776000,"v":0.000271673540442836},{"t":1735862400,"v":0.000280091340910491},{"t":1735948800,"v":0.000281376461005554},{"t":1736035200,"v":0.000281836029199334},{"t":1736121600,"v":0.000288173359199018},{"t":1736208000,"v":0.000278310182427924},{"t":1736294400,"v":0.000272930795203466},{"t":1736380800,"v":0.000273080121693719},{"t":1736467200,"v":0.00027899202960731},{"t":1736553600,"v":0.000278631627308356},{"t":1736640000,"v":0.000282751210275809},{"t":1736726400,"v":0.000266883261610085},{"t":1736812800,"v":0.000269201991835963},{"t":1736899200,"v":0.000272993864976375},{"t":1736985600,"v":0.000263420847614618},{"t":1737072000,"v":0.000282593340142378},{"t":1737158400,"v":0.000265575511267336},{"t":1737244800,"v":0.000255807532670087},{"t":1737331200,"v":0.000260415323255326},{"t":1737417600,"v":0.000265344475984547},{"t":1737504000,"v":0.000259875939068245},{"t":1737590400,"v":0.000260131245928573},{"t":1737676800,"v":0.000274231479319742},{"t":1737763200,"v":0.000309597629577309},{"t":1737849600,"v":0.000295372903986245},{"t":1737936000,"v":0.000282820482424002},{"t":1738022400,"v":0.000273974185737692},{"t":1738108800,"v":0.000275180620662019},{"t":1738195200,"v":0.000367595080716393},{"t":1738281600,"v":0.000296375190738844},{"t":1738368000,"v":0.000287615764146815},{"t":1738454400,"v":0.000267886722707934},{"t":1738540800,"v":0.000258920139272417},{"t":1738627200,"v":0.000248151922983275},{"t":1738713600,"v":0.000243260606164694},{"t":1738800000,"v":0.00024535899818047},{"t":1738886400,"v":0.000243674862454204},{"t":1738972800,"v":0.000238874506756054},{"t":1739059200,"v":0.000243340921056064},{"t":1739145600,"v":0.000243732573267612},{"t":1739232000,"v":0.000240366918538966},{"t":1739318400,"v":0.000236635991705294},{"t":1739404800,"v":0.000223187676318009},{"t":1739491200,"v":0.000224907904188787},{"t":1739577600,"v":0.000228402234264753},{"t":1739664000,"v":0.000224392599366975},{"t":1739750400,"v":0.000233172506554068},{"t":1739836800,"v":0.000224174562411618},{"t":1739923200,"v":0.000225791292114589},{"t":1740009600,"v":0.000227773717894186},{"t":1740096000,"v":0.000221434482157935},{"t":1740182400,"v":0.000221961346421851},{"t":1740268800,"v":0.00022795570916023},{"t":1740355200,"v":0.000223130132626028},{"t":1740441600,"v":0.000220325452579764},{"t":1740528000,"v":0.000212802303104769},{"t":1740614400,"v":0.000211894776971491},{"t":1740700800,"v":0.000209818607421658},{"t":1740787200,"v":0.000206969967509263},{"t":1740873600,"v":0.000214269332369823},{"t":1740960000,"v":0.000217237060876977},{"t":1741046400,"v":0.00019919126997509},{"t":1741132800,"v":0.000196795007535204},{"t":1741219200,"v":0.000200135259365862},{"t":1741305600,"v":0.000193040310040728},{"t":1741392000,"v":0.00019172776073215},{"t":1741478400,"v":0.000183020522339901},{"t":1741564800,"v":0.000177211970341694},{"t":1741651200,"v":0.00017561516259344},{"t":1741737600,"v":0.00017382303746239},{"t":1741824000,"v":0.0001748257736497},{"t":1741910400,"v":0.000174230024810094},{"t":1741996800,"v":0.00017842191379099},{"t":1742083200,"v":0.000196876768557234},{"t":1742169600,"v":0.000210275260024959},{"t":1742256000,"v":0.000190442813231908},{"t":1742342400,"v":0.000193331854492998},{"t":1742428800,"v":0.000191897930143394},{"t":1742515200,"v":0.000199878483739576},{"t":1742601600,"v":0.000194093817723906},{"t":1742688000,"v":0.000193521597590234},{"t":1742774400,"v":0.000192509501358294},{"t":1742860800,"v":0.000191745481537768},{"t":1742947200,"v":0.000196699672306651},{"t":1743033600,"v":0.000198716207206871},{"t":1743120000,"v":0.00018783993899538},{"t":1743206400,"v":0.000182269969610348},{"t":1743292800,"v":0.000184983673128359},{"t":1743379200,"v":0.000183458018491259},{"t":1743465600,"v":0.000188967101177214},{"t":1743552000,"v":0.000181939512491054},{"t":1743638400,"v":0.000181031670640127},{"t":1743724800,"v":0.00042315056071648},{"t":1743811200,"v":0.000394062604343215},{"t":1743897600,"v":0.000303362318406807},{"t":1743984000,"v":0.000301794942616474},{"t":1744070400,"v":0.000239134389702279},{"t":1744156800,"v":0.000323253505314775},{"t":1744243200,"v":0.00030122778050822},{"t":1744329600,"v":0.000305819569320703},{"t":1744416000,"v":0.000283662884725315},{"t":1744502400,"v":0.000271285320692185},{"t":1744588800,"v":0.000263907385312785},{"t":1744675200,"v":0.000264280602797235},{"t":1744761600,"v":0.000264238984010265},{"t":1744848000,"v":0.000252901360722894},{"t":1744934400,"v":0.000234707613634515},{"t":1745020800,"v":0.000240866248329618},{"t":1745107200,"v":0.000228844075114764},{"t":1745193600,"v":0.000233518414604255},{"t":1745280000,"v":0.000258502126101608},{"t":1745366400,"v":0.000254431120224715},{"t":1745452800,"v":0.000253220886200299},{"t":1745539200,"v":0.000270421267856752},{"t":1745625600,"v":0.000266192056328968},{"t":1745712000,"v":0.000278523991720976},{"t":1745798400,"v":0.000304546293627978},{"t":1745884800,"v":0.000298006736751961},{"t":1745971200,"v":0.000300827048802367},{"t":1746057600,"v":0.000305455976857541},{"t":1746144000,"v":0.000298427504129828},{"t":1746230400,"v":0.000404059213388444},{"t":1746316800,"v":0.000329015991983642},{"t":1746403200,"v":0.000308978767092486},{"t":1746489600,"v":0.000308417203393425},{"t":1746576000,"v":0.000297512315233413},{"t":1746662400,"v":0.000306799574502155},{"t":1746748800,"v":0.000320169894962947},{"t":1746835200,"v":0.000342697234189663},{"t":1746921600,"v":0.00034844018763183},{"t":1747008000,"v":0.000342072130657246},{"t":1747094400,"v":0.000328644615091758},{"t":1747180800,"v":0.000325243079742089},{"t":1747267200,"v":0.000325053533163159},{"t":1747353600,"v":0.000322702760852625},{"t":1747440000,"v":0.000303656081239736},{"t":1747526400,"v":0.000311348412260356},{"t":1747612800,"v":0.00031018613653428},{"t":1747699200,"v":0.000305958056007675},{"t":1747785600,"v":0.000304441268389883},{"t":1747872000,"v":0.000312725224835597},{"t":1747958400,"v":0.000311933073152422},{"t":1748044800,"v":0.000305821564142465},{"t":1748131200,"v":0.000310478777997759},{"t":1748217600,"v":0.000310792086609337},{"t":1748304000,"v":0.000307739449823608},{"t":1748390400,"v":0.000304670120202948},{"t":1748476800,"v":0.000292768743138094},{"t":1748563200,"v":0.000318620518592626},{"t":1748649600,"v":0.000260964626695845},{"t":1748736000,"v":0.000259781877587299},{"t":1748822400,"v":0.00027882659319924},{"t":1748908800,"v":0.000249163709889233},{"t":1748995200,"v":0.000248079682403584},{"t":1749081600,"v":0.000220953252809238},{"t":1749168000,"v":0.000221333049476364},{"t":1749254400,"v":0.000227387204815606},{"t":1749340800,"v":0.000227348247205643},{"t":1749427200,"v":0.000229245897096767},{"t":1749513600,"v":0.000233098972858346},{"t":1749600000,"v":0.000226059420147399},{"t":1749686400,"v":0.000225513754709274},{"t":1749772800,"v":0.000219911094051554},{"t":1749859200,"v":0.000222778315987183},{"t":1749945600,"v":0.000222090570728891},{"t":1750032000,"v":0.000222238787227405},{"t":1750118400,"v":0.000215405605206362},{"t":1750204800,"v":0.00021713227188375},{"t":1750291200,"v":0.000214305418822336},{"t":1750377600,"v":0.000212113006631469},{"t":1750464000,"v":0.000201458230206365},{"t":1750550400,"v":0.000203962233665092},{"t":1750636800,"v":0.000208622620551927},{"t":1750723200,"v":0.000210793607724709},{"t":1750809600,"v":0.000211597018026446},{"t":1750896000,"v":0.000208754028506434},{"t":1750982400,"v":0.000211780796057953},{"t":1751068800,"v":0.000209953537467913},{"t":1751155200,"v":0.000212576047488448},{"t":1751241600,"v":0.000214271484759033},{"t":1751328000,"v":0.000213643889167419},{"t":1751414400,"v":0.000218559106142648},{"t":1751500800,"v":0.000217541069001142},{"t":1751587200,"v":0.00021735464500738},{"t":1751673600,"v":0.000218233952714609},{"t":1751760000,"v":0.000221235036510906},{"t":1751846400,"v":0.000220962127242582},{"t":1751932800,"v":0.000230771470113228},{"t":1752019200,"v":0.000227870300243388},{"t":1752105600,"v":0.000230589887911279},{"t":1752192000,"v":0.00023246072925076},{"t":1752278400,"v":0.000233330673697768},{"t":1752364800,"v":0.00023361139332214},{"t":1752451200,"v":0.000230519786005462},{"t":1752537600,"v":0.000228703570986968},{"t":1752624000,"v":0.000228090710402746},{"t":1752710400,"v":0.000225126472119309},{"t":1752796800,"v":0.000225985386783235},{"t":1752883200,"v":0.000230040553571612},{"t":1752969600,"v":0.000232444273656871},{"t":1753056000,"v":0.00023833417357463},{"t":1753142400,"v":0.000240737188307877},{"t":1753228800,"v":0.000233650066900789},{"t":1753315200,"v":0.000229317240094698},{"t":1753401600,"v":0.000227539620941447},{"t":1753488000,"v":0.000231596194313232},{"t":1753574400,"v":0.000232456872884014},{"t":1753660800,"v":0.000225201057457754},{"t":1753747200,"v":0.00022772994837227},{"t":1753833600,"v":0.000223391486724146},{"t":1753920000,"v":0.000222519726098843},{"t":1754006400,"v":0.000217164072357153},{"t":1754092800,"v":0.000214597426272663},{"t":1754179200,"v":0.000215984908176768},{"t":1754265600,"v":0.000217886719183938},{"t":1754352000,"v":0.000215200640920348},{"t":1754438400,"v":0.000218618031776532},{"t":1754524800,"v":0.000218774265589231},{"t":1754611200,"v":0.000219064223986248},{"t":1754697600,"v":0.000220816045157493},{"t":1754784000,"v":0.00021862746137655},{"t":1754870400,"v":0.000216250320390587},{"t":1754956800,"v":0.000219071258042236},{"t":1755043200,"v":0.000219008213397126},{"t":1755129600,"v":0.000214922600178113},{"t":1755216000,"v":0.000216579429817745},{"t":1755302400,"v":0.000216579044149956},{"t":1755388800,"v":0.000216268141243463},{"t":1755475200,"v":0.000214235704559595},{"t":1755561600,"v":0.000213186793457434},{"t":1755648000,"v":0.000213848469814771},{"t":1755734400,"v":0.000211634354147589},{"t":1755820800,"v":0.000210502555364114},{"t":1755907200,"v":0.000208955479321104},{"t":1755993600,"v":0.000206320788932481},{"t":1756080000,"v":0.000197978323046105},{"t":1756166400,"v":0.000198760764897811},{"t":1756252800,"v":0.000228862444939066},{"t":1756339200,"v":0.000200096576012515},{"t":1756425600,"v":0.000195143045804772},{"t":1756512000,"v":0.000191868299972979},{"t":1756598400,"v":0.000191618076925385},{"t":1756684800,"v":0.000188132772788578},{"t":1756771200,"v":0.000188250503575108},{"t":1756857600,"v":0.000191462453720569},{"t":1756944000,"v":0.000189513903838266},{"t":1757030400,"v":0.000189585812071721},{"t":1757116800,"v":0.000192779778542765},{"t":1757203200,"v":0.000193029536638022},{"t":1757289600,"v":0.000192997931653779},{"t":1757376000,"v":0.000194938992919939},{"t":1757462400,"v":0.000195092038638727},{"t":1757548800,"v":0.000194312381475385},{"t":1757635200,"v":0.000197703348180252},{"t":1757721600,"v":0.000201878223883883},{"t":1757808000,"v":0.000198761198117171},{"t":1757894400,"v":0.000194954589217099},{"t":1757980800,"v":0.000195851028055644},{"t":1758067200,"v":0.000195711218837136},{"t":1758153600,"v":0.000196848145505703},{"t":1758240000,"v":0.000190058051661802},{"t":1758326400,"v":0.000191337893753061},{"t":1758412800,"v":0.000190976033760165},{"t":1758499200,"v":0.000185950475345465},{"t":1758585600,"v":0.000181540886301579},{"t":1758672000,"v":0.000181955374074713},{"t":1758758400,"v":0.0001759498022255},{"t":1758844800,"v":0.000176164598920495},{"t":1758931200,"v":0.000178190015803288},{"t":1759017600,"v":0.000177941988291731},{"t":1759104000,"v":0.000175968662091551},{"t":1759190400,"v":0.000177520133339249},{"t":1759276800,"v":0.000177517490933642},{"t":1759363200,"v":0.00018086727157437},{"t":1759449600,"v":0.000185851236176388},{"t":1759536000,"v":0.000178747459437067},{"t":1759622400,"v":0.000184259498373857},{"t":1759708800,"v":0.000185526619565312},{"t":1759795200,"v":0.000180839687213029},{"t":1759881600,"v":0.000178567820249297},{"t":1759968000,"v":0.000173559536588506},{"t":1760054400,"v":0.000149233678203359},{"t":1760140800,"v":0.00014352134659714},{"t":1760227200,"v":0.000156010729344773},{"t":1760313600,"v":0.000162445588236777},{"t":1760400000,"v":0.000158240797739735},{"t":1760486400,"v":0.00015712797984953},{"t":1760572800,"v":0.000153267637079776},{"t":1760659200,"v":0.000151913735554539},{"t":1760745600,"v":0.000150620026092809},{"t":1760832000,"v":0.000153591914258481},{"t":1760918400,"v":0.000156154658770824},{"t":1761004800,"v":0.000154022010277417},{"t":1761091200,"v":0.000148786018832832},{"t":1761177600,"v":0.000152456792960524},{"t":1761264000,"v":0.000153352909734064},{"t":1761350400,"v":0.000153754113044147},{"t":1761436800,"v":0.000155622415584279},{"t":1761523200,"v":0.000155456865693095},{"t":1761609600,"v":0.000152245002315195},{"t":1761696000,"v":0.0001516897106028},{"t":1761782400,"v":0.00014361296595198},{"t":1761868800,"v":0.000144981747892348},{"t":1761955200,"v":0.000146195538318013},{"t":1762041600,"v":0.000142406181271683},{"t":1762128000,"v":0.000125949853699071},{"t":1762214400,"v":0.000112479927934174},{"t":1762300800,"v":0.000115323588469219},{"t":1762387200,"v":0.000113707579981281},{"t":1762473600,"v":0.000124064620777074},{"t":1762560000,"v":0.000119868081898886},{"t":1762646400,"v":0.000124141750308264},{"t":1762732800,"v":0.000153462219625298},{"t":1762819200,"v":0.000121767963252432},{"t":1762905600,"v":0.000120675882513162},{"t":1762992000,"v":0.00011442024001516},{"t":1763078400,"v":0.000107186928168159},{"t":1763164800,"v":0.000124639066355822},{"t":1763251200,"v":0.000111200102439386},{"t":1763337600,"v":0.000100967828921376},{"t":1763424000,"v":0.000100202998470615},{"t":1763510400,"v":0.0000989773708749221},{"t":1763596800,"v":0.0000972019347407484},{"t":1763683200,"v":0.0000898072934650162},{"t":1763769600,"v":0.0000911376998668992},{"t":1763856000,"v":0.0000902890996163103},{"t":1763942400,"v":0.0000909126657448946},{"t":1764028800,"v":0.0000909134577002466},{"t":1764115200,"v":0.0000917784467400712},{"t":1764201600,"v":0.0000947904250065003},{"t":1764288000,"v":0.0000933444968928627},{"t":1764374400,"v":0.0000952660902828912},{"t":1764460800,"v":0.0000924269590526864},{"t":1764547200,"v":0.0000912185932759037},{"t":1764633600,"v":0.0000944496165555679},{"t":1764720000,"v":0.000094582059749381},{"t":1764806400,"v":0.0000930464610365412},{"t":1764892800,"v":0.0000907154181628628},{"t":1764979200,"v":0.0000897857605796824},{"t":1765065600,"v":0.0000910104605570657},{"t":1765152000,"v":0.0000922985119479293},{"t":1765238400,"v":0.0000919705998735743},{"t":1765324800,"v":0.0000931944197673733},{"t":1765411200,"v":0.0000939939650448312},{"t":1765497600,"v":0.0000925337526564827},{"t":1765584000,"v":0.0000935504673004929},{"t":1765670400,"v":0.0000915802734397585},{"t":1765756800,"v":0.0000882252900811136},{"t":1765843200,"v":0.0000898927603277966},{"t":1765929600,"v":0.0000887890836904698},{"t":1766016000,"v":0.0000870078464555661},{"t":1766102400,"v":0.0000900440761595669},{"t":1766188800,"v":0.0000912181829549289},{"t":1766275200,"v":0.0000940109688952607},{"t":1766361600,"v":0.0000932585798320882},{"t":1766448000,"v":0.0000927901878123212},{"t":1766534400,"v":0.0000948301232812785},{"t":1766620800,"v":0.0000976964708786852},{"t":1766707200,"v":0.0000982402456185193},{"t":1766793600,"v":0.0000992705376288092},{"t":1766880000,"v":0.0000953710089401204},{"t":1766966400,"v":0.0000931697200101861},{"t":1767052800,"v":0.0000922007746825147},{"t":1767139200,"v":0.0000926708895481799},{"t":1767225600,"v":0.0000956027215432844},{"t":1767312000,"v":0.0000967724096047639},{"t":1767398400,"v":0.0000974963152058961},{"t":1767484800,"v":0.0000981051629963253},{"t":1767571200,"v":0.000100471157610787},{"t":1767657600,"v":0.000100710053257209},{"t":1767744000,"v":0.0000997301169215087},{"t":1767830400,"v":0.0000994292271038659},{"t":1767916800,"v":0.0000989283698722033},{"t":1768003200,"v":0.000106842262580583},{"t":1768089600,"v":0.000101741107601153},{"t":1768176000,"v":0.0000971208236511086},{"t":1768262400,"v":0.0000985992161652459},{"t":1768348800,"v":0.0000994003613545781},{"t":1768435200,"v":0.0000996013968180126},{"t":1768521600,"v":0.0000988796981686937},{"t":1768608000,"v":0.0000992546878793072},{"t":1768694400,"v":0.0000970057391526312},{"t":1768780800,"v":0.0000943646627866946},{"t":1768867200,"v":0.0000907551892396248},{"t":1768953600,"v":0.0000950801826683393},{"t":1769040000,"v":0.0000948989654978223},{"t":1769126400,"v":0.0000968719956597504},{"t":1769212800,"v":0.0000946897451684647},{"t":1769299200,"v":0.0000931548506461809},{"t":1769385600,"v":0.0000907527006868798},{"t":1769472000,"v":0.0000918799689396035},{"t":1769558400,"v":0.0000929637307258468},{"t":1769644800,"v":0.0000906334216418937},{"t":1769731200,"v":0.0000895064019309238},{"t":1769817600,"v":0.0000832254345251474},{"t":1769904000,"v":0.0000826398917058117},{"t":1769990400,"v":0.0000838668929329377},{"t":1770076800,"v":0.0000885498783244061},{"t":1770163200,"v":0.0000854972640213562},{"t":1770249600,"v":0.0000769733251960683},{"t":1770336000,"v":0.0000813807022479209},{"t":1770422400,"v":0.0000821056816563031},{"t":1770508800,"v":0.0000846811262646305},{"t":1770595200,"v":0.0000858520885619118},{"t":1770681600,"v":0.0000861198467357381},{"t":1770768000,"v":0.0000898974164327104},{"t":1770854400,"v":0.0000894292526513069},{"t":1770940800,"v":0.0000916022386820636},{"t":1771027200,"v":0.0000919126764581554},{"t":1771113600,"v":0.0000900908429149404},{"t":1771200000,"v":0.0000892551924165268},{"t":1771286400,"v":0.0000858278030461577},{"t":1771372800,"v":0.0000840533584248654},{"t":1771459200,"v":0.0000825336105567096},{"t":1771545600,"v":0.0000829451005777079},{"t":1771632000,"v":0.0000810869955129884},{"t":1771718400,"v":0.000081415957473324},{"t":1771804800,"v":0.0000789953194003876},{"t":1771891200,"v":0.0000774744517808374},{"t":1771977600,"v":0.0000813821002827337},{"t":1772064000,"v":0.0000810804411068748},{"t":1772150400,"v":0.0000791400968858961},{"t":1772236800,"v":0.0000789945954054797},{"t":1772323200,"v":0.0000768009201621135},{"t":1772409600,"v":0.0000777754669979286},{"t":1772496000,"v":0.0000745443103142982},{"t":1772582400,"v":0.0000747113034135563},{"t":1772668800,"v":0.0000731579837047885},{"t":1772755200,"v":0.0000723965561410698},{"t":1772841600,"v":0.0000712684625125827},{"t":1772928000,"v":0.0000699271577445791},{"t":1773014400,"v":0.0000694857504181279},{"t":1773100800,"v":0.000072171657299614},{"t":1773187200,"v":0.0000701253255729868},{"t":1773273600,"v":0.0000709953993507948},{"t":1773360000,"v":0.0000707912907840321},{"t":1773446400,"v":0.0000709920162106555},{"t":1773532800,"v":0.0000718912714037997},{"t":1773619200,"v":0.0000723049785531348},{"t":1773705600,"v":0.0000725013583868794},{"t":1773792000,"v":0.0000708280192413377},{"t":1773878400,"v":0.0000712190607648104},{"t":1773964800,"v":0.0000721285492923447},{"t":1774051200,"v":0.0000707799906758766},{"t":1774137600,"v":0.0000704830567378214},{"t":1774224000,"v":0.0000720843513072278},{"t":1774310400,"v":0.0000707641239852118},{"t":1774396800,"v":0.0000710741019645029},{"t":1774483200,"v":0.0000744681597533749},{"t":1774569600,"v":0.0000709324956985035},{"t":1774656000,"v":0.0000689800240661828},{"t":1774742400,"v":0.0000674465943367361},{"t":1774828800,"v":0.0000681404597012629},{"t":1774915200,"v":0.0000678970767303608},{"t":1775001600,"v":0.0000676948968792953},{"t":1775088000,"v":0.0000672952395242211},{"t":1775174400,"v":0.0000676390840421391},{"t":1775260800,"v":0.0000677331488876224},{"t":1775347200,"v":0.0000686681773685395},{"t":1775433600,"v":0.0000684325554785297},{"t":1775520000,"v":0.0000698603773846199},{"t":1775606400,"v":0.0000694655705893791},{"t":1775692800,"v":0.0000734806712361389},{"t":1775779200,"v":0.0000699057629006289},{"t":1775865600,"v":0.0000692958519101614},{"t":1775952000,"v":0.0000681592359322661},{"t":1776038400,"v":0.0000698304344667183},{"t":1776124800,"v":0.0000690634464115419},{"t":1776211200,"v":0.0000695044271328305},{"t":1776297600,"v":0.0000697620465240667},{"t":1776384000,"v":0.0000719045736886794},{"t":1776470400,"v":0.0000750998033769437},{"t":1776556800,"v":0.0000750279790258199},{"t":1776643200,"v":0.0000764796722762285},{"t":1776729600,"v":0.0000850339238059884},{"t":1776816000,"v":0.0000805295047217991},{"t":1776902400,"v":0.0000871177626900904},{"t":1776988800,"v":0.0000843786754227339},{"t":1777075200,"v":0.0000852051183754824},{"t":1777161600,"v":0.0000841316983677525},{"t":1777248000,"v":0.000101993482108461},{"t":1777334400,"v":0.0000965314236090901},{"t":1777420800,"v":0.0000862673187028649},{"t":1777507200,"v":0.0000962257043593425},{"t":1777593600,"v":0.000104220127231576},{"t":1777680000,"v":0.000127936759282056},{"t":1777766400,"v":0.000119106497520503},{"t":1777852800,"v":0.000133895209413413},{"t":1777939200,"v":0.000137852071185169},{"t":1778025600,"v":0.000134757487897853},{"t":1778112000,"v":0.000133210665979398},{"t":1778198400,"v":0.000132376756584145},{"t":1778284800,"v":0.000120441202797326},{"t":1778371200,"v":0.000112552463871538},{"t":1778457600,"v":0.000113176944560539},{"t":1778544000,"v":0.000118052644947965},{"t":1778630400,"v":0.000112784931215994},{"t":1778716800,"v":0.000110147310886007},{"t":1778803200,"v":0.00011444793144894},{"t":1778889600,"v":0.000111277879774158},{"t":1778976000,"v":0.000116286447934044},{"t":1779062400,"v":0.000114156876865999},{"t":1779148800,"v":0.000111436177883664},{"t":1779235200,"v":0.000112272139731604},{"t":1779321600,"v":0.000112359067110877},{"t":1779408000,"v":0.000107179322259705},{"t":1779494400,"v":0.000114666561413153},{"t":1779580800,"v":0.000104319688775218},{"t":1779667200,"v":0.0000994373111962408},{"t":1779753600,"v":0.0000946197942798246},{"t":1779840000,"v":0.0000973777862372562},{"t":1779926400,"v":0.0000878554958741003},{"t":1780012800,"v":0.0000878273200919567},{"t":1780099200,"v":0.0000917219617664591},{"t":1780185600,"v":0.0000888114643541891},{"t":1780272000,"v":0.0000852261395295265},{"t":1780358400,"v":0.0000791409216637873},{"t":1780444800,"v":0.0000798211746292243},{"t":1780531200,"v":0.0000732612781457459},{"t":1780617600,"v":0.0000703228840821256},{"t":1780704000,"v":0.0000716381598310523},{"t":1780790400,"v":0.0000729476763968317},{"t":1780876800,"v":0.0000700844648957129},{"t":1780963200,"v":0.0000697238020317194},{"t":1781049600,"v":0.0000699300826620057},{"t":1781136000,"v":0.0000710393142066011},{"t":1781222400,"v":0.0000716259233889529},{"t":1781308800,"v":0.0000722416310505406},{"t":1781395200,"v":0.000070181002662881},{"t":1781481600,"v":0.0000712720046575879},{"t":1781568000,"v":0.0000706580234448162},{"t":1781654400,"v":0.0000698694652367595},{"t":1781740800,"v":0.0000698909741226779},{"t":1781827200,"v":0.0000705106509525255},{"t":1781913600,"v":0.0000697455553403215},{"t":1782000000,"v":0.0000702055552722621},{"t":1782086400,"v":0.0000700759906163861},{"t":1782172800,"v":0.0000695392620454916},{"t":1782259200,"v":0.0000634300334545395},{"t":1782345600,"v":0.0000598011085323431},{"t":1782432000,"v":0.00005926186312653},{"t":1782518400,"v":0.0000590467976756928},{"t":1782604800,"v":0.0000578992121753177},{"t":1782691200,"v":0.0000566251804568332},{"t":1782777600,"v":0.0000570821322790662},{"t":1782864000,"v":0.0000566049377530487},{"t":1782950400,"v":0.0000584709672171487},{"t":1783036800,"v":0.0000583969165975939},{"t":1783123200,"v":0.0000601442046949076},{"t":1783209600,"v":0.0000599064288561448},{"t":1783296000,"v":0.0000607615650737587},{"t":1783382400,"v":0.0000600495564050309},{"t":1783468800,"v":0.0000588040459702463},{"t":1783555200,"v":0.0000573958914452156},{"t":1783641600,"v":0.0000572777452684589},{"t":1783728000,"v":0.0000570075879603198},{"t":1783814400,"v":0.0000563256758648694},{"t":1783900800,"v":0.0000564867599792181},{"t":1783987200,"v":0.0000560328473697693},{"t":1784073600,"v":0.0000562688653060262},{"t":1784160000,"v":0.0000562492485850382},{"t":1784246400,"v":0.0000559406295406068},{"t":1784332800,"v":0.0000563291177247524},{"t":1784419200,"v":0.0000565603855371706},{"t":1784505600,"v":0.0000555337528248846},{"t":1784592000,"v":0.0000567142447917503},{"t":1784678400,"v":0.0000552099097345544},{"t":1784764800,"v":0.0000538695926029824},{"t":1784851200,"v":0.0000529169685517932},{"t":1784937600,"v":0.0000516185207042086},{"t":1785024000,"v":0.0000517788605322564},{"t":1785110400,"v":0.0000457623655326126},{"t":1785196800,"v":0.0000459640931926649},{"t":1785283200,"v":0.0000465823936275541},{"t":1785369600,"v":0.0000420675865548529},{"t":1785456000,"v":0.0000445483739695822},{"t":1785542400,"v":0.0000418677570759828},{"t":1785628800,"v":0.0000409177498516233},{"t":1785715200,"v":0.0000407529102561754},{"t":1785801600,"v":0.000039973693887316},{"t":1785888000,"v":0.0000411912333913292},{"t":1785974400,"v":0.0000409780111836804},{"t":1786060800,"v":0.0000419037941477269},{"t":1786147200,"v":0.0000420270661143794},{"t":1786233600,"v":0.0000414781453771045},{"t":1786320000,"v":0.0000411819673254279},{"t":1786406400,"v":0.0000413784689980906},{"t":1786492800,"v":0.0000407686850146282},{"t":1786579200,"v":0.0000398391969705565},{"t":1786665600,"v":0.000039770930349195},{"t":1786752000,"v":0.0000405302090162167},{"t":1786838400,"v":0.0000394790963841584},{"t":1786924800,"v":0.0000388690902773452},{"t":1787011200,"v":0.0000390852626413538},{"t":1787097600,"v":0.0000401457065853922},{"t":1787184000,"v":0.0000415138090434817},{"t":1787270400,"v":0.0000449441723415459},{"t":1787356800,"v":0.0000440603184062321},{"t":1787443200,"v":0.0000448742182585914},{"t":1787529600,"v":0.0000470183452881378}]