[{"t":1567468800,"v":0.02051024921658727},{"t":1567555200,"v":0.020335166129725323},{"t":1567641600,"v":0.020410756079083884},{"t":1567728000,"v":0.020520719589486442},{"t":1567814400,"v":0.020500775519305278},{"t":1567900800,"v":0.020341083341071917},{"t":1567987200,"v":0.020504521587209154},{"t":1568073600,"v":0.020409847157683285},{"t":1568160000,"v":0.020505865948247763},{"t":1568246400,"v":0.020828619752605772},{"t":1568332800,"v":0.020744165077204512},{"t":1568419200,"v":0.020583877534610554},{"t":1568505600,"v":0.020556790786452697},{"t":1568592000,"v":0.020556790786452697},{"t":1568678400,"v":0.020959378460831218},{"t":1568764800,"v":0.02062041372886279},{"t":1568851200,"v":0.020603066970253464},{"t":1568937600,"v":0.020570180574561225},{"t":1569024000,"v":0.02043999200025991},{"t":1569110400,"v":0.0355207442310542},{"t":1569196800,"v":0.020465919497575636},{"t":1569283200,"v":0.02042886637119803},{"t":1569369600,"v":0.02081402108230712},{"t":1569456000,"v":0.020931614867478576},{"t":1569542400,"v":0.020407474472883273},{"t":1569628800,"v":0.021011027726372016},{"t":1569715200,"v":0.035072323263004954},{"t":1569801600,"v":0.02065514242252257},{"t":1569888000,"v":0.02057540846817776},{"t":1569974400,"v":0.020755144692919947},{"t":1570060800,"v":0.020702698503887992},{"t":1570147200,"v":0.02043413496534539},{"t":1570233600,"v":0.020752309246075653},{"t":1570320000,"v":0.020447273646212686},{"t":1570406400,"v":0.020481521640153738},{"t":1570492800,"v":0.020776817116992946},{"t":1570579200,"v":0.020582258086780346},{"t":1570665600,"v":0.020529634652664754},{"t":1570752000,"v":0.02061089696839596},{"t":1570838400,"v":0.02057908438013834},{"t":1570924800,"v":0.020583932417125136},{"t":1571011200,"v":0.02074356848919653},{"t":1571097600,"v":0.02089284474325908},{"t":1571184000,"v":0.02086602389812802},{"t":1571270400,"v":0.020773809905255864},{"t":1571356800,"v":0.020672613516097994},{"t":1571443200,"v":0.0206866143837385},{"t":1571529600,"v":0.020659231096945313},{"t":1571616000,"v":0.02060377629004072},{"t":1571702400,"v":0.020467298842525797},{"t":1571788800,"v":0.02079778900899783},{"t":1571875200,"v":0.020654944352827657},{"t":1571961600,"v":0.020936785849181367},{"t":1572048000,"v":0.020563529751958277},{"t":1572134400,"v":0.020347576692350378},{"t":1572220800,"v":0.020731978755895213},{"t":1572307200,"v":0.02065057312196139},{"t":1572393600,"v":0.020757807187523517},{"t":1572480000,"v":0.02048019434537641},{"t":1572566400,"v":0.020880741204444865},{"t":1572652800,"v":0.02059191190898511},{"t":1572739200,"v":0.02065163799508509},{"t":1572825600,"v":0.020693514443343657},{"t":1572912000,"v":0.020885880623551418},{"t":1572998400,"v":0.020635661510643652},{"t":1573084800,"v":0.02066922032895596},{"t":1573171200,"v":0.020956035865227693},{"t":1573257600,"v":0.02086155433200544},{"t":1573344000,"v":0.020737846515367087},{"t":1573430400,"v":0.02064363483836598},{"t":1573516800,"v":0.02071534794954488},{"t":1573603200,"v":0.020824917341591018},{"t":1573689600,"v":0.02067693225435498},{"t":1573776000,"v":0.020771302776341143},{"t":1573862400,"v":0.020927277680196442},{"t":1573948800,"v":0.020767226032473527},{"t":1574035200,"v":0.020692971719972343},{"t":1574121600,"v":0.020820536297197788},{"t":1574208000,"v":0.0207538472515421},{"t":1574294400,"v":0.020673542363543438},{"t":1574380800,"v":0.02074760385217823},{"t":1574467200,"v":0.020927539941350097},{"t":1574553600,"v":0.02084004627914213},{"t":1574640000,"v":0.020757599934276293},{"t":1574726400,"v":0.02088184566258397},{"t":1574812800,"v":0.02068455453317021},{"t":1574899200,"v":0.020705391381973408},{"t":1574985600,"v":0.02080479614526139},{"t":1575072000,"v":0.020822459923650467},{"t":1575158400,"v":0.02095864788421619},{"t":1575244800,"v":0.0207931059397305},{"t":1575331200,"v":0.020737728404948308},{"t":1575417600,"v":0.02060518331143646},{"t":1575504000,"v":0.020857324837242532},{"t":1575590400,"v":0.02074950391548313},{"t":1575676800,"v":0.02065297783760087},{"t":1575763200,"v":0.0211851692755081},{"t":1575849600,"v":0.0209115026932401},{"t":1575936000,"v":0.02058522759689229},{"t":1576022400,"v":0.020779277064587987},{"t":1576108800,"v":0.020848472144984392},{"t":1576195200,"v":0.02091741380313291},{"t":1576281600,"v":0.020779790341401372},{"t":1576368000,"v":0.02088002175584603},{"t":1576454400,"v":0.020806170961851184},{"t":1576540800,"v":0.02069751882185773},{"t":1576627200,"v":0.021019435095761905},{"t":1576713600,"v":0.021076988593611772},{"t":1576800000,"v":0.020850156959017752},{"t":1576886400,"v":0.020791360138661293},{"t":1576972800,"v":0.020770737456013},{"t":1577059200,"v":0.02063197531826277},{"t":1577145600,"v":0.020711314951044283},{"t":1577232000,"v":0.020900713686575832},{"t":1577318400,"v":0.020847087096902178},{"t":1577404800,"v":0.020950065688643618},{"t":1577491200,"v":0.020753906718365106},{"t":1577577600,"v":0.020637809289943677},{"t":1577664000,"v":0.02081124999946058},{"t":1577750400,"v":0.020696757359850073},{"t":1577836800,"v":0.02061975950874783},{"t":1577923200,"v":0.020755528831064213},{"t":1578009600,"v":0.020980234838027266},{"t":1578096000,"v":0.020962608488676343},{"t":1578182400,"v":0.020832632706439164},{"t":1578268800,"v":0.020728489386848646},{"t":1578355200,"v":0.02058838890193863},{"t":1578441600,"v":0.021110808251725025},{"t":1578528000,"v":0.020847280573060598},{"t":1578614400,"v":0.02077054897141169},{"t":1578700800,"v":0.020771710573227433},{"t":1578787200,"v":0.02087132462553834},{"t":1578873600,"v":0.02091308744998052},{"t":1578960000,"v":0.021228672355761584},{"t":1579046400,"v":0.020836774007640016},{"t":1579132800,"v":0.021067151665911228},{"t":1579219200,"v":0.020920707109328824},{"t":1579305600,"v":0.020963139473784982},{"t":1579392000,"v":0.021081394313232978},{"t":1579478400,"v":0.02082755684857659},{"t":1579564800,"v":0.021074638683888623},{"t":1579651200,"v":0.020992562346560644},{"t":1579737600,"v":0.02105302200514823},{"t":1579824000,"v":0.02074665628064765},{"t":1579910400,"v":0.021013602941149137},{"t":1579996800,"v":0.021048105568908692},{"t":1580083200,"v":0.020750719149608982},{"t":1580169600,"v":0.021607566287717622},{"t":1580256000,"v":0.020929592470631253},{"t":1580342400,"v":0.02085839014166511},{"t":1580428800,"v":0.0207847708701133},{"t":1580515200,"v":0.020963028677599572},{"t":1580601600,"v":0.020838500878865372},{"t":1580688000,"v":0.0209595532014608},{"t":1580774400,"v":0.020912519444715442},{"t":1580860800,"v":0.020630268918492626},{"t":1580947200,"v":0.020910893356958705},{"t":1581033600,"v":0.020966930637283325},{"t":1581120000,"v":0.020889755621142588},{"t":1581206400,"v":0.020909619448936236},{"t":1581292800,"v":0.020985790834258777},{"t":1581379200,"v":0.02097237101550988},{"t":1581465600,"v":0.020850899657537912},{"t":1581552000,"v":0.021008514457933954},{"t":1581638400,"v":0.02093439010727907},{"t":1581724800,"v":0.020864986180093442},{"t":1581811200,"v":0.021533150149780418},{"t":1581897600,"v":0.022380825977054812},{"t":1581984000,"v":0.021025391256815247},{"t":1582070400,"v":0.020155599171140962},{"t":1582156800,"v":0.02103920241742774},{"t":1582243200,"v":0.021010505800181163},{"t":1582329600,"v":0.02092079032306118},{"t":1582416000,"v":0.0210911678213486},{"t":1582502400,"v":0.02110081439784138},{"t":1582588800,"v":0.02111799083297871},{"t":1582675200,"v":0.02078421162326073},{"t":1582761600,"v":0.020758062850018005},{"t":1582848000,"v":0.021141782730652033},{"t":1582934400,"v":0.020671327886950787},{"t":1583020800,"v":0.021137499045942133},{"t":1583107200,"v":0.02097555627835589},{"t":1583193600,"v":0.02098141434342946},{"t":1583280000,"v":0.021010555527559226},{"t":1583366400,"v":0.020975830680104442},{"t":1583452800,"v":0.021115514838378483},{"t":1583539200,"v":0.021016831130215973},{"t":1583625600,"v":0.02104957721998937},{"t":1583712000,"v":0.02106075372805836},{"t":1583798400,"v":0.021040131993540906},{"t":1583884800,"v":0.021034603252784733},{"t":1583971200,"v":0.021178681007451933},{"t":1584057600,"v":0.0209708796602743},{"t":1584144000,"v":0.021105060465718528},{"t":1584230400,"v":0.021110798360849226},{"t":1584316800,"v":0.021135694885154117},{"t":1584403200,"v":0.02088210498139015},{"t":1584489600,"v":0.021044098370349453},{"t":1584576000,"v":0.02096878092917928},{"t":1584662400,"v":0.02099538701225706},{"t":1584748800,"v":0.020892297016084284},{"t":1584835200,"v":0.021016209879501563},{"t":1584921600,"v":0.020941052342304842},{"t":1585008000,"v":0.02094561735925143},{"t":1585094400,"v":0.020980576085950945},{"t":1585180800,"v":0.0209669220996114},{"t":1585267200,"v":0.02106592092915805},{"t":1585353600,"v":0.021055622484896185},{"t":1585440000,"v":0.02096393572541284},{"t":1585526400,"v":0.0209386800284418},{"t":1585612800,"v":0.020990031489140373},{"t":1585699200,"v":0.020967504234674045},{"t":1585785600,"v":0.020981071514874442},{"t":1585872000,"v":0.020990654977013877},{"t":1585958400,"v":0.02089558001513743},{"t":1586044800,"v":0.020968324531052154},{"t":1586131200,"v":0.020975211735606597},{"t":1586217600,"v":0.021002767385636868},{"t":1586304000,"v":0.02116044660194661},{"t":1586390400,"v":0.02098424677688283},{"t":1586476800,"v":0.02101575999361924},{"t":1586563200,"v":0.0209944085336949},{"t":1586649600,"v":0.02107541391257886},{"t":1586736000,"v":0.020994907148079285},{"t":1586822400,"v":0.02097615159122747},{"t":1586908800,"v":0.020995682083692322},{"t":1586995200,"v":0.020968113280485073},{"t":1587081600,"v":0.021023147276935533},{"t":1587168000,"v":0.020982970638930176},{"t":1587254400,"v":0.020994573383649698},{"t":1587340800,"v":0.02102807820455593},{"t":1587427200,"v":0.0209868714990174},{"t":1587513600,"v":0.02099170660261421},{"t":1587600000,"v":0.02065625280632962},{"t":1587686400,"v":0.020995784209600285},{"t":1587772800,"v":0.02099670373585845},{"t":1587859200,"v":0.020979644202684337},{"t":1587945600,"v":0.0209963355843886},{"t":1588032000,"v":0.021008582984034657},{"t":1588118400,"v":0.020994662317655073},{"t":1588204800,"v":0.02100626856861685},{"t":1588291200,"v":0.021013726664004237},{"t":1588377600,"v":0.020989840150037877},{"t":1588464000,"v":0.02101594840689192},{"t":1588550400,"v":0.02099924454958825},{"t":1588636800,"v":0.021050625002108282},{"t":1588723200,"v":0.020960114135881152},{"t":1588809600,"v":0.02093400964790554},{"t":1588896000,"v":0.021036369762322992},{"t":1588982400,"v":0.020996996666490946},{"t":1589068800,"v":0.021033821973824963},{"t":1589155200,"v":0.02097957267914828},{"t":1589241600,"v":0.02101468510990782},{"t":1589328000,"v":0.02097650377011211},{"t":1589414400,"v":0.02099895397489077},{"t":1589500800,"v":0.021040601972565662},{"t":1589587200,"v":0.02102385047364341},{"t":1589673600,"v":0.021009412618848058},{"t":1589760000,"v":0.020975090531014953},{"t":1589846400,"v":0.02103767393544974},{"t":1589932800,"v":0.02102177673142272},{"t":1590019200,"v":0.021060732358020338},{"t":1590105600,"v":0.021024500568039003},{"t":1590192000,"v":0.02100544302591189},{"t":1590278400,"v":0.020992692236962658},{"t":1590364800,"v":0.021014824128693106},{"t":1590451200,"v":0.021023495919289},{"t":1590537600,"v":0.021014708108090033},{"t":1590624000,"v":0.021031048936241567},{"t":1590710400,"v":0.02102760508206157},{"t":1590796800,"v":0.02104881482997308},{"t":1590883200,"v":0.02104243711389468},{"t":1590969600,"v":0.02104314323673646},{"t":1591056000,"v":0.02101677697786351},{"t":1591142400,"v":0.021040101375432194},{"t":1591228800,"v":0.021029660456174222},{"t":1591315200,"v":0.021055765454918596},{"t":1591401600,"v":0.021066179832702446},{"t":1591488000,"v":0.021039628267870123},{"t":1591574400,"v":0.021052142818667966},{"t":1591660800,"v":0.02105735171690414},{"t":1591747200,"v":0.021049735835421773},{"t":1591833600,"v":0.021062164485616378},{"t":1591920000,"v":0.021070860133385473},{"t":1592006400,"v":0.0210581275601515},{"t":1592092800,"v":0.021089592093812465},{"t":1592179200,"v":0.02104164533536277},{"t":1592265600,"v":0.02105269253632037},{"t":1592352000,"v":0.021075639237229733},{"t":1592438400,"v":0.021087564160013783},{"t":1592524800,"v":0.021115638473233937},{"t":1592611200,"v":0.02107557734347481},{"t":1592697600,"v":0.021104245907712177},{"t":1592784000,"v":0.021036556447060727},{"t":1592870400,"v":0.02105750045917536},{"t":1592956800,"v":0.02107857214288206},{"t":1593043200,"v":0.021076228835427993},{"t":1593129600,"v":0.021086377708578817},{"t":1593216000,"v":0.021097349301864857},{"t":1593302400,"v":0.0210598118912412},{"t":1593388800,"v":0.021067752780926652},{"t":1593475200,"v":0.02107261271958866},{"t":1593561600,"v":0.021056397074883895},{"t":1593648000,"v":0.02107060106594742},{"t":1593734400,"v":0.02108074046800995},{"t":1593820800,"v":0.021059975879102986},{"t":1593907200,"v":0.02105328919099111},{"t":1593993600,"v":0.021082113149185906},{"t":1594080000,"v":0.021075493825631647},{"t":1594166400,"v":0.021033404987926514},{"t":1594252800,"v":0.021085060362687452},{"t":1594339200,"v":0.02107269333963534},{"t":1594425600,"v":0.021088725441049037},{"t":1594512000,"v":0.021063113601425737},{"t":1594598400,"v":0.021077303111059983},{"t":1594684800,"v":0.021067055201818306},{"t":1594771200,"v":0.021094045990591986},{"t":1594857600,"v":0.02109257078671562},{"t":1594944000,"v":0.021093015541250152},{"t":1595030400,"v":0.021060497566688808},{"t":1595116800,"v":0.021060194224016338},{"t":1595203200,"v":0.021078682541115706},{"t":1595289600,"v":0.021070880394726862},{"t":1595376000,"v":0.021048267518899273},{"t":1595462400,"v":0.02108944580387097},{"t":1595548800,"v":0.021057682348496393},{"t":1595635200,"v":0.02106086799408794},{"t":1595721600,"v":0.02106120271939223},{"t":1595808000,"v":0.021015899820462113},{"t":1595894400,"v":0.021029320559469072},{"t":1595980800,"v":0.021079160362984642},{"t":1596067200,"v":0.021070765873478125},{"t":1596153600,"v":0.0210673828386516},{"t":1596240000,"v":0.021139301056849972},{"t":1596326400,"v":0.02103579682126454},{"t":1596412800,"v":0.021082303646434323},{"t":1596499200,"v":0.021069780526177553},{"t":1596585600,"v":0.02111718093477569},{"t":1596672000,"v":0.021103747393932233},{"t":1596758400,"v":0.0211021852294899},{"t":1596844800,"v":0.021126612355080177},{"t":1596931200,"v":0.021093220428033146},{"t":1597017600,"v":0.021085100377895773},{"t":1597104000,"v":0.021132662051776642},{"t":1597190400,"v":0.021100826187023067},{"t":1597276800,"v":0.021101276663095237},{"t":1597363200,"v":0.021086003101062064},{"t":1597449600,"v":0.021114706774277226},{"t":1597536000,"v":0.021108205034665112},{"t":1597622400,"v":0.021084676167586604},{"t":1597708800,"v":0.021051072364245697},{"t":1597795200,"v":0.02116191077607241},{"t":1597881600,"v":0.02112114311749436},{"t":1597968000,"v":0.02115304190903037},{"t":1598054400,"v":0.021137973664207478},{"t":1598140800,"v":0.021141263518390706},{"t":1598227200,"v":0.02113769091077908},{"t":1598313600,"v":0.021130207511338192},{"t":1598400000,"v":0.021143290880922972},{"t":1598486400,"v":0.021143866901581522},{"t":1598572800,"v":0.02115408450842279},{"t":1598659200,"v":0.02113548162315717},{"t":1598745600,"v":0.021149464743696073},{"t":1598832000,"v":0.02114542721345666},{"t":1598918400,"v":0.021148035238888658},{"t":1599004800,"v":0.02114740776115953},{"t":1599091200,"v":0.02115211899103492},{"t":1599177600,"v":0.02118847593148934},{"t":1599264000,"v":0.021305111408881826},{"t":1599350400,"v":0.021253197422693965},{"t":1599436800,"v":0.02115490290807525},{"t":1599523200,"v":0.021184134310187612},{"t":1599609600,"v":0.02117216120370954},{"t":1599696000,"v":0.02122941272981951},{"t":1599782400,"v":0.02117017543030945},{"t":1599868800,"v":0.02118235538782372},{"t":1599955200,"v":0.02118933963023052},{"t":1600041600,"v":0.021165134734734612},{"t":1600128000,"v":0.021189521029422762},{"t":1600214400,"v":0.021189663354282025},{"t":1600300800,"v":0.021183212764170012},{"t":1600387200,"v":0.021191816834525354},{"t":1600473600,"v":0.02120673731623928},{"t":1600560000,"v":0.021260547257941007},{"t":1600646400,"v":0.021219438436382236},{"t":1600732800,"v":0.021235358836568085},{"t":1600819200,"v":0.0211905183305801},{"t":1600905600,"v":0.021182880537187043},{"t":1600992000,"v":0.02117969918599465},{"t":1601078400,"v":0.02117630050901161},{"t":1601164800,"v":0.021189238495170147},{"t":1601251200,"v":0.02121500997180006},{"t":1601337600,"v":0.021192174572502283},{"t":1601424000,"v":0.02118316285467547},{"t":1601510400,"v":0.021212246902416132},{"t":1601596800,"v":0.021189408564862185},{"t":1601683200,"v":0.02119437618482757},{"t":1601769600,"v":0.02118484220721816},{"t":1601856000,"v":0.021203067910165498},{"t":1601942400,"v":0.02119181880932323},{"t":1602028800,"v":0.021210414639143048},{"t":1602115200,"v":0.021180884039343182},{"t":1602201600,"v":0.02119188128072795},{"t":1602288000,"v":0.02121389216683765},{"t":1602374400,"v":0.021174748808539194},{"t":1602460800,"v":0.02119774155340926},{"t":1602547200,"v":0.02119663822938662},{"t":1602633600,"v":0.02118765625191694},{"t":1602720000,"v":0.02119671742434985},{"t":1602806400,"v":0.02119657086043338},{"t":1602892800,"v":0.0204587784052268},{"t":1602979200,"v":0.021207024085843365},{"t":1603065600,"v":0.021193302198858312},{"t":1603152000,"v":0.021177970562549747},{"t":1603238400,"v":0.021078411171732904},{"t":1603324800,"v":0.02113496789703504},{"t":1603411200,"v":0.021184385807360314},{"t":1603497600,"v":0.021180091563537826},{"t":1603584000,"v":0.021176355058207426},{"t":1603670400,"v":0.021188084553474453},{"t":1603756800,"v":0.021202867122826558},{"t":1603843200,"v":0.02122960959304165},{"t":1603929600,"v":0.02118880684822991},{"t":1604016000,"v":0.021192000548149917},{"t":1604102400,"v":0.021176725525763933},{"t":1604188800,"v":0.021178071986286306},{"t":1604275200,"v":0.021205168476993996},{"t":1604361600,"v":0.021189242188532128},{"t":1604448000,"v":0.021205360761241857},{"t":1604534400,"v":0.021174484170975505},{"t":1604620800,"v":0.021222905300815026},{"t":1604707200,"v":0.02119700959458411},{"t":1604793600,"v":0.021211589684921463},{"t":1604880000,"v":0.02119000474881086},{"t":1604966400,"v":0.02120165497971732},{"t":1605052800,"v":0.021233077097477442},{"t":1605139200,"v":0.021211600981759025},{"t":1605225600,"v":0.021220369400408716},{"t":1605312000,"v":0.02123463427243285},{"t":1605398400,"v":0.02124465219746276},{"t":1605484800,"v":0.021231897548805338},{"t":1605571200,"v":0.0212282088603389},{"t":1605657600,"v":0.02125094682868717},{"t":1605744000,"v":0.02120255946891486},{"t":1605830400,"v":0.021246704584522873},{"t":1605916800,"v":0.021161167039234433},{"t":1606003200,"v":0.021235089345243822},{"t":1606089600,"v":0.02121830422685966},{"t":1606176000,"v":0.021217057178534563},{"t":1606262400,"v":0.021274628461988913},{"t":1606348800,"v":0.021325580189364892},{"t":1606435200,"v":0.021287414560530498},{"t":1606521600,"v":0.0212824343356121},{"t":1606608000,"v":0.021257776538277505},{"t":1606694400,"v":0.021260871845409396},{"t":1606780800,"v":0.021285103503091096},{"t":1606867200,"v":0.021297496427516677},{"t":1606953600,"v":0.021286240387638742},{"t":1607040000,"v":0.021285076403692208},{"t":1607126400,"v":0.021299869787257553},{"t":1607212800,"v":0.02129413530232715},{"t":1607299200,"v":0.021306166824219746},{"t":1607385600,"v":0.019522234121080253},{"t":1607472000,"v":0.021318615437725227},{"t":1607558400,"v":0.021308357635510273},{"t":1607644800,"v":0.021317166438257432},{"t":1607731200,"v":0.0213054201528613},{"t":1607817600,"v":0.021310858816957857},{"t":1607904000,"v":0.021317694275814394},{"t":1607990400,"v":0.021309419243354354},{"t":1608076800,"v":0.021243451632834722},{"t":1608163200,"v":0.021294156325842917},{"t":1608249600,"v":0.021296014747061286},{"t":1608336000,"v":0.02130392271352215},{"t":1608422400,"v":0.021330370542804605},{"t":1608508800,"v":0.021331723381315622},{"t":1608595200,"v":0.021358988141460873},{"t":1608681600,"v":0.021409505493865152},{"t":1608768000,"v":0.021398784061047473},{"t":1608854400,"v":0.02133379817546982},{"t":1608940800,"v":0.02139566463042956},{"t":1609027200,"v":0.02137345844725565},{"t":1609113600,"v":0.021447727507998397},{"t":1609200000,"v":0.021419155955463287},{"t":1609286400,"v":0.02138343880530991},{"t":1609372800,"v":0.021384283667986736},{"t":1609459200,"v":0.021353382507614333},{"t":1609545600,"v":0.02136080833151431},{"t":1609632000,"v":0.02157412877759028},{"t":1609718400,"v":0.020996670998896398},{"t":1609804800,"v":0.021397545268467422},{"t":1609891200,"v":0.021373883747446788},{"t":1609977600,"v":0.021513192942356693},{"t":1610064000,"v":0.021437992967683683},{"t":1610150400,"v":0.02140794826240109},{"t":1610236800,"v":0.021432097160403417},{"t":1610323200,"v":0.021461988073074773},{"t":1610409600,"v":0.021614180525873845},{"t":1610496000,"v":0.021506946556430623},{"t":1610582400,"v":0.021539937174782826},{"t":1610668800,"v":0.021465712714411778},{"t":1610755200,"v":0.021444105278120053},{"t":1610841600,"v":0.02141306480969646},{"t":1610928000,"v":0.02141732520164549},{"t":1611014400,"v":0.02145569486045868},{"t":1611100800,"v":0.02152373698627849},{"t":1611187200,"v":0.021495541966918982},{"t":1611273600,"v":0.021460430448211325},{"t":1611360000,"v":0.021483245521938598},{"t":1611446400,"v":0.021475933984605098},{"t":1611532800,"v":0.02154719110665996},{"t":1611619200,"v":0.02148033465834763},{"t":1611705600,"v":0.02126563632163991},{"t":1611792000,"v":0.021479230391310677},{"t":1611878400,"v":0.021460267370292965},{"t":1611964800,"v":0.021452224183179658},{"t":1612051200,"v":0.021516035576593633},{"t":1612137600,"v":0.021465847003699707},{"t":1612224000,"v":0.021498163904671425},{"t":1612310400,"v":0.021529213553375906},{"t":1612396800,"v":0.021511968458142114},{"t":1612483200,"v":0.021570433637322185},{"t":1612569600,"v":0.021532365936250658},{"t":1612656000,"v":0.02150287857110716},{"t":1612742400,"v":0.021587995549182868},{"t":1612828800,"v":0.02158866355946849},{"t":1612915200,"v":0.021538679659352633},{"t":1613001600,"v":0.021503780902950114},{"t":1613088000,"v":0.021574254405073073},{"t":1613174400,"v":0.0215392807431712},{"t":1613260800,"v":0.02154927906901793},{"t":1613347200,"v":0.021647373030595947},{"t":1613433600,"v":0.02164542033117714},{"t":1613520000,"v":0.021622238976746748},{"t":1613606400,"v":0.02169221365560979},{"t":1613692800,"v":0.02176179870950573},{"t":1613779200,"v":0.021807634806721377},{"t":1613865600,"v":0.021710152288694058},{"t":1613952000,"v":0.021754093778381545},{"t":1614038400,"v":0.022432203178148872},{"t":1614124800,"v":0.021787838895852743},{"t":1614211200,"v":0.021502756476616543},{"t":1614297600,"v":0.021769811813005937},{"t":1614384000,"v":0.02179362452414301},{"t":1614470400,"v":0.021794979523293945},{"t":1614556800,"v":0.02171033049065965},{"t":1614643200,"v":0.02179851166603366},{"t":1614729600,"v":0.021595696449226053},{"t":1614816000,"v":0.0219468877266765},{"t":1614902400,"v":0.021754336536284658},{"t":1614988800,"v":0.02177398161532261},{"t":1615075200,"v":0.021730660889797773},{"t":1615161600,"v":0.02175071672709386},{"t":1615248000,"v":0.02173356077264189},{"t":1615334400,"v":0.021679501751884697},{"t":1615420800,"v":0.021762903471525225},{"t":1615507200,"v":0.021796909758872832},{"t":1615593600,"v":0.02171495373510187},{"t":1615680000,"v":0.02171657520542142},{"t":1615766400,"v":0.02171878470684595},{"t":1615852800,"v":0.021768491793545213},{"t":1615939200,"v":0.021821102223082332},{"t":1616025600,"v":0.021806732818318273},{"t":1616112000,"v":0.021944724433437306},{"t":1616198400,"v":0.021777890686805346},{"t":1616284800,"v":0.021862372453366266},{"t":1616371200,"v":0.021051815172789718},{"t":1616457600,"v":0.021769880690625618},{"t":1616544000,"v":0.02184947070007957},{"t":1616630400,"v":0.021879356268550892},{"t":1616716800,"v":0.02180170125818779},{"t":1616803200,"v":0.021801729000422536},{"t":1616889600,"v":0.021817986792118514},{"t":1616976000,"v":0.021891546310233465},{"t":1617062400,"v":0.021831228303554426},{"t":1617148800,"v":0.02183022972314575},{"t":1617235200,"v":0.02179934764715929},{"t":1617321600,"v":0.02181409851178159},{"t":1617408000,"v":0.021837021275463202},{"t":1617494400,"v":0.021845915471221986},{"t":1617580800,"v":0.021838588835344973},{"t":1617667200,"v":0.021858942383856547},{"t":1617753600,"v":0.021909280352870514},{"t":1617840000,"v":0.02185695695975116},{"t":1617926400,"v":0.021871652901963332},{"t":1618012800,"v":0.021903511392387224},{"t":1618099200,"v":0.021933037862334612},{"t":1618185600,"v":0.02189412716822489},{"t":1618272000,"v":0.02265184358486205},{"t":1618358400,"v":0.021913436510555783},{"t":1618444800,"v":0.021926513323266304},{"t":1618531200,"v":0.021916731633897544},{"t":1618617600,"v":0.021919585247767763},{"t":1618704000,"v":0.022006481989793138},{"t":1618790400,"v":0.022026962559501366},{"t":1618876800,"v":0.021920978695605074},{"t":1618963200,"v":0.021881400553060457},{"t":1619049600,"v":0.022003271133692073},{"t":1619136000,"v":0.02191722786926243},{"t":1619222400,"v":0.02200356695924321},{"t":1619308800,"v":0.02194217099715828},{"t":1619395200,"v":0.021919486860904367},{"t":1619481600,"v":0.02187224979664657},{"t":1619568000,"v":0.021948381660374272},{"t":1619654400,"v":0.02193629619439728},{"t":1619740800,"v":0.022000970048851647},{"t":1619827200,"v":0.02193329339974577},{"t":1619913600,"v":0.021957716496573437},{"t":1620000000,"v":0.021937469148969883},{"t":1620086400,"v":0.02178529628370721},{"t":1620172800,"v":0.021981160669972338},{"t":1620259200,"v":0.021992897465841953},{"t":1620345600,"v":0.022043820584956485},{"t":1620432000,"v":0.02194958845731601},{"t":1620518400,"v":0.021912162269671513},{"t":1620604800,"v":0.021957762116434607},{"t":1620691200,"v":0.022040177558686647},{"t":1620777600,"v":0.02218189788793989},{"t":1620864000,"v":0.0221328613551152},{"t":1620950400,"v":0.022029471575041308},{"t":1621036800,"v":0.02202392698435425},{"t":1621123200,"v":0.02215907571220104},{"t":1621209600,"v":0.02221341781543465},{"t":1621296000,"v":0.02211714940256597},{"t":1621382400,"v":0.021596177687581826},{"t":1621468800,"v":0.021829320872288},{"t":1621555200,"v":0.021975893969198586},{"t":1621641600,"v":0.0220142737803684},{"t":1621728000,"v":0.022116894063979656},{"t":1621814400,"v":0.02199521412268401},{"t":1621900800,"v":0.022334097836863923},{"t":1621987200,"v":0.02207656708815309},{"t":1622073600,"v":0.02202331725396574},{"t":1622160000,"v":0.022155244678239608},{"t":1622246400,"v":0.021835268372330553},{"t":1622332800,"v":0.02203726065908151},{"t":1622419200,"v":0.02203397325705729},{"t":1622505600,"v":0.021994602212773308},{"t":1622592000,"v":0.022040477455186013},{"t":1622678400,"v":0.022087409067984433},{"t":1622764800,"v":0.022264294801854573},{"t":1622851200,"v":0.022099390181476223},{"t":1622937600,"v":0.022201995664420097},{"t":1623024000,"v":0.021989479852119617},{"t":1623110400,"v":0.022003280435449763},{"t":1623196800,"v":0.02210117971165884},{"t":1623283200,"v":0.022024160325036013},{"t":1623369600,"v":0.022054655319058227},{"t":1623456000,"v":0.022121885928012546},{"t":1623542400,"v":0.022070035256716816},{"t":1623628800,"v":0.022115603781216412},{"t":1623715200,"v":0.02213562205781564},{"t":1623801600,"v":0.022018778543020808},{"t":1623888000,"v":0.022192297629468026},{"t":1623974400,"v":0.022034224015022332},{"t":1624060800,"v":0.022132701898027924},{"t":1624147200,"v":0.022152999735867457},{"t":1624233600,"v":0.02206641103738976},{"t":1624320000,"v":0.022102832410197865},{"t":1624406400,"v":0.022132441625260433},{"t":1624492800,"v":0.022049239500146433},{"t":1624579200,"v":0.0221034041618098},{"t":1624665600,"v":0.02214763823847142},{"t":1624752000,"v":0.022162764801988373},{"t":1624838400,"v":0.02211706486932543},{"t":1624924800,"v":0.021910577128718193},{"t":1625011200,"v":0.022137728003198312},{"t":1625097600,"v":0.022194037812049882},{"t":1625184000,"v":0.02216031371294343},{"t":1625270400,"v":0.02214899515932777},{"t":1625356800,"v":0.02212985638415011},{"t":1625443200,"v":0.02212980079842743},{"t":1625529600,"v":0.0221464889635094},{"t":1625616000,"v":0.022066087051178473},{"t":1625702400,"v":0.0221211932425919},{"t":1625788800,"v":0.022128452980037367},{"t":1625875200,"v":0.02211908110364209},{"t":1625961600,"v":0.022096933273435107},{"t":1626048000,"v":0.022148296952958474},{"t":1626134400,"v":0.02215672808849453},{"t":1626220800,"v":0.022117105872788638},{"t":1626307200,"v":0.022182852502906997},{"t":1626393600,"v":0.022111783768969252},{"t":1626480000,"v":0.022118959005661673},{"t":1626566400,"v":0.022200721347513917},{"t":1626652800,"v":0.022107751104690137},{"t":1626739200,"v":0.02214029512593929},{"t":1626825600,"v":0.02226041405842658},{"t":1626912000,"v":0.022146681787119128},{"t":1626998400,"v":0.022044584663749225},{"t":1627084800,"v":0.022310998858441476},{"t":1627171200,"v":0.02213575434293135},{"t":1627257600,"v":0.021900942045321493},{"t":1627344000,"v":0.022100326978056424},{"t":1627430400,"v":0.0220960255735835},{"t":1627516800,"v":0.022056635280187274},{"t":1627603200,"v":0.022184769294806773},{"t":1627689600,"v":0.022108590192148347},{"t":1627776000,"v":0.022109483397049382},{"t":1627862400,"v":0.022182063794789653},{"t":1627948800,"v":0.022155224380514742},{"t":1628035200,"v":0.022066434306161505},{"t":1628121600,"v":0.022120458790817036},{"t":1628208000,"v":0.022118364572367426},{"t":1628294400,"v":0.02211616271917826},{"t":1628380800,"v":0.022209409909272865},{"t":1628467200,"v":0.022072499677303677},{"t":1628553600,"v":0.022046814261178813},{"t":1628640000,"v":0.02211875600531249},{"t":1628726400,"v":0.02210990266495986},{"t":1628812800,"v":0.022144233128986782},{"t":1628899200,"v":0.022133961041498857},{"t":1628985600,"v":0.022093343066392393},{"t":1629072000,"v":0.022087519482161037},{"t":1629158400,"v":0.022144742050432042},{"t":1629244800,"v":0.022148872199057125},{"t":1629331200,"v":0.02213153689848693},{"t":1629417600,"v":0.022179980296381116},{"t":1629504000,"v":0.02211598177010112},{"t":1629590400,"v":0.02208992461292768},{"t":1629676800,"v":0.022179419094441218},{"t":1629763200,"v":0.022300214778324612},{"t":1629849600,"v":0.022151094894306642},{"t":1629936000,"v":0.022128925218265257},{"t":1630022400,"v":0.022132586513511517},{"t":1630108800,"v":0.022189821384240083},{"t":1630195200,"v":0.022163404827349093},{"t":1630281600,"v":0.022182967335670163},{"t":1630368000,"v":0.02216227890488635},{"t":1630454400,"v":0.02207249977390429},{"t":1630540800,"v":0.02213013966842485},{"t":1630627200,"v":0.02217097138550519},{"t":1630713600,"v":0.022159968438456298},{"t":1630800000,"v":0.02212672273916136},{"t":1630886400,"v":0.022160994215634416},{"t":1630972800,"v":0.022254576243100985},{"t":1631059200,"v":0.022159139511084384},{"t":1631145600,"v":0.0222851845215783},{"t":1631232000,"v":0.022142538599286138},{"t":1631318400,"v":0.022213202759958816},{"t":1631404800,"v":0.022155056710647762},{"t":1631491200,"v":0.022217876589502746},{"t":1631577600,"v":0.02220844779036},{"t":1631664000,"v":0.022221308194140386},{"t":1631750400,"v":0.022215407740194742},{"t":1631836800,"v":0.022268897935714328},{"t":1631923200,"v":0.022276233894801833},{"t":1632009600,"v":0.022260353278792142},{"t":1632096000,"v":0.022142377257210643},{"t":1632182400,"v":0.022103508033330093},{"t":1632268800,"v":0.02219857191234485},{"t":1632355200,"v":0.022259082151993643},{"t":1632441600,"v":0.022253713386558193},{"t":1632528000,"v":0.02225840294084282},{"t":1632614400,"v":0.02224489065081787},{"t":1632700800,"v":0.022079842043573557},{"t":1632787200,"v":0.02205430153713015},{"t":1632873600,"v":0.022280620982381278},{"t":1632960000,"v":0.022250322851725426},{"t":1633046400,"v":0.022261933758845276},{"t":1633132800,"v":0.022240124084961652},{"t":1633219200,"v":0.022258214397279992},{"t":1633305600,"v":0.022261887745274666},{"t":1633392000,"v":0.02223568153124495},{"t":1633478400,"v":0.02229121435339366},{"t":1633564800,"v":0.022283600340916112},{"t":1633651200,"v":0.022285247325137248},{"t":1633737600,"v":0.022288356420699373},{"t":1633824000,"v":0.02226534604609023},{"t":1633910400,"v":0.022418183467193473},{"t":1633996800,"v":0.02228867879108897},{"t":1634083200,"v":0.022322279438849273},{"t":1634169600,"v":0.022297982146081148},{"t":1634256000,"v":0.02233376438291201},{"t":1634342400,"v":0.022294806988688052},{"t":1634428800,"v":0.022342865970923453},{"t":1634515200,"v":0.022262366669891346},{"t":1634601600,"v":0.022241363733660473},{"t":1634688000,"v":0.022316255098919876},{"t":1634774400,"v":0.02233390337783447},{"t":1634860800,"v":0.022384243186256852},{"t":1634947200,"v":0.02240337290116508},{"t":1635033600,"v":0.022407158176411042},{"t":1635120000,"v":0.022384781635760048},{"t":1635206400,"v":0.022377585887916007},{"t":1635292800,"v":0.022266420418641644},{"t":1635379200,"v":0.022354815418948664},{"t":1635465600,"v":0.022336831028511632},{"t":1635552000,"v":0.02234529975028605},{"t":1635638400,"v":0.022284650745930053},{"t":1635724800,"v":0.022318556802812407},{"t":1635811200,"v":0.022402301602759182},{"t":1635897600,"v":0.02231646340128997},{"t":1635984000,"v":0.022459641868053586},{"t":1636070400,"v":0.022367104809116696},{"t":1636156800,"v":0.022414724422003297},{"t":1636243200,"v":0.022319646892622006},{"t":1636329600,"v":0.022334938015826797},{"t":1636416000,"v":0.022394241362119992},{"t":1636502400,"v":0.022428247818620135},{"t":1636588800,"v":0.02239593524255197},{"t":1636675200,"v":0.022482756175996356},{"t":1636761600,"v":0.022412050215313752},{"t":1636848000,"v":0.02250451325641587},{"t":1636934400,"v":0.02243280452520499},{"t":1637020800,"v":0.022458424457814565},{"t":1637107200,"v":0.022446195476421613},{"t":1637193600,"v":0.02236191151402698},{"t":1637280000,"v":0.02246209407805617},{"t":1637366400,"v":0.02253443590141348},{"t":1637452800,"v":0.02244133114707614},{"t":1637539200,"v":0.022380253957046434},{"t":1637625600,"v":0.022367531032473152},{"t":1637712000,"v":0.022371042640544462},{"t":1637798400,"v":0.022283914739524742},{"t":1637884800,"v":0.02240040991110407},{"t":1637971200,"v":0.022340509609670826},{"t":1638057600,"v":0.022378617196359283},{"t":1638144000,"v":0.02232609825451738},{"t":1638230400,"v":0.02231760630480867},{"t":1638316800,"v":0.022408747746440305},{"t":1638403200,"v":0.022378154097755662},{"t":1638489600,"v":0.022440444176863972},{"t":1638576000,"v":0.02236701485857052},{"t":1638662400,"v":0.02240730278134352},{"t":1638748800,"v":0.022416595237350453},{"t":1638835200,"v":0.022393136017532466},{"t":1638921600,"v":0.02237511615734221},{"t":1639008000,"v":0.02241151308567563},{"t":1639094400,"v":0.022407352395461565},{"t":1639180800,"v":0.022259064764024592},{"t":1639267200,"v":0.02238867829505737},{"t":1639353600,"v":0.02238101380158772},{"t":1639440000,"v":0.022374862176790952},{"t":1639526400,"v":0.02236971417613416},{"t":1639612800,"v":0.02242629295219237},{"t":1639699200,"v":0.02238581041469927},{"t":1639785600,"v":0.022434333644447017},{"t":1639872000,"v":0.02238230014827773},{"t":1639958400,"v":0.02250068065268753},{"t":1640044800,"v":0.022412598808407392},{"t":1640131200,"v":0.022489631255459993},{"t":1640217600,"v":0.02252773602027231},{"t":1640304000,"v":0.022437986165768666},{"t":1640390400,"v":0.02240252800978392},{"t":1640476800,"v":0.02243757703490614},{"t":1640563200,"v":0.022409076853970193},{"t":1640649600,"v":0.02242890930742721},{"t":1640736000,"v":0.022525629199990217},{"t":1640822400,"v":0.022507446825716662},{"t":1640908800,"v":0.013478977570500365},{"t":1640995200,"v":0.022540929530959194},{"t":1641081600,"v":0.022463456697509165},{"t":1641168000,"v":0.02246298435974265},{"t":1641254400,"v":0.02247160326921051},{"t":1641340800,"v":0.0224674535436767},{"t":1641427200,"v":0.022423932213644145},{"t":1641513600,"v":0.022536533624582914},{"t":1641600000,"v":0.022453242152616605},{"t":1641686400,"v":0.022248723726848187},{"t":1641772800,"v":0.022449710868845823},{"t":1641859200,"v":0.022435604526645662},{"t":1641945600,"v":0.022514895887075937},{"t":1642032000,"v":0.022450931411334498},{"t":1642118400,"v":0.02242822267064124},{"t":1642204800,"v":0.022476528853496467},{"t":1642291200,"v":0.022429194681781037},{"t":1642377600,"v":0.022509772529789737},{"t":1642464000,"v":0.022453104502475892},{"t":1642550400,"v":0.022444779563041906},{"t":1642636800,"v":0.022559021308719913},{"t":1642723200,"v":0.022487453178561552},{"t":1642809600,"v":0.022579113160214933},{"t":1642896000,"v":0.02255131935657928},{"t":1642982400,"v":0.022473192669531256},{"t":1643068800,"v":0.022597743374264186},{"t":1643155200,"v":0.02253641029921637},{"t":1643241600,"v":0.022544781328133194},{"t":1643328000,"v":0.022503997374462945},{"t":1643414400,"v":0.022528381800267002},{"t":1643500800,"v":0.02252457272241461},{"t":1643587200,"v":0.022512322816190273},{"t":1643673600,"v":0.022503246369050815},{"t":1643760000,"v":0.02252332252952947},{"t":1643846400,"v":0.022477576625120586},{"t":1643932800,"v":0.02247369260048446},{"t":1644019200,"v":0.02243934129029975},{"t":1644105600,"v":0.022481282214035225},{"t":1644192000,"v":0.022482460573058517},{"t":1644278400,"v":0.022506066790387757},{"t":1644364800,"v":0.022523684559435483},{"t":1644451200,"v":0.022525916157112146},{"t":1644537600,"v":0.022490301366961167},{"t":1644624000,"v":0.022530130142412497},{"t":1644710400,"v":0.022517972497090602},{"t":1644796800,"v":0.022504575748405798},{"t":1644883200,"v":0.02247537791357581},{"t":1644969600,"v":0.02244468713006678},{"t":1645056000,"v":0.02250304979799688},{"t":1645142400,"v":0.02251372129732121},{"t":1645228800,"v":0.02257654762205197},{"t":1645315200,"v":0.02253488665133648},{"t":1645401600,"v":0.022496512235915207},{"t":1645488000,"v":0.02244777561443176},{"t":1645574400,"v":0.022507768909269962},{"t":1645660800,"v":0.022529685858686036},{"t":1645747200,"v":0.02249360512590317},{"t":1645833600,"v":0.022508395749462333},{"t":1645920000,"v":0.022459357934738463},{"t":1646006400,"v":0.022565021457692992},{"t":1646092800,"v":0.022492463147960277},{"t":1646179200,"v":0.022551163479613643},{"t":1646265600,"v":0.022499209672000933},{"t":1646352000,"v":0.022559009853012613},{"t":1646438400,"v":0.022521989215865026},{"t":1646524800,"v":0.02248508928574041},{"t":1646611200,"v":0.022513978045488273},{"t":1646697600,"v":0.02250902281011255},{"t":1646784000,"v":0.022540719098961225},{"t":1646870400,"v":0.02253376423406981},{"t":1646956800,"v":0.02253588776843535},{"t":1647043200,"v":0.022538254225008},{"t":1647129600,"v":0.022724398890032433},{"t":1647216000,"v":0.022578914844956298},{"t":1647302400,"v":0.02251112646763409},{"t":1647388800,"v":0.02251135313546354},{"t":1647475200,"v":0.02252449315129075},{"t":1647561600,"v":0.022522307259811906},{"t":1647648000,"v":0.022516156528713478},{"t":1647734400,"v":0.022529558996692872},{"t":1647820800,"v":0.022532151700834002},{"t":1647907200,"v":0.02252175541761393},{"t":1647993600,"v":0.02252146933417052},{"t":1648080000,"v":0.022510192886136992},{"t":1648166400,"v":0.022540739956351762},{"t":1648252800,"v":0.02252838038134966},{"t":1648339200,"v":0.02255703804142423},{"t":1648425600,"v":0.022578710868262342},{"t":1648512000,"v":0.022556494347259266},{"t":1648598400,"v":0.022714296068035898},{"t":1648684800,"v":0.022682047661338352},{"t":1648771200,"v":0.0227089152477984},{"t":1648857600,"v":0.022633551265146566},{"t":1648944000,"v":0.022597332438304012},{"t":1649030400,"v":0.02254780293525467},{"t":1649116800,"v":0.02255976311716789},{"t":1649203200,"v":0.02239548988669255},{"t":1649289600,"v":0.022487128317627225},{"t":1649376000,"v":0.022532255492639933},{"t":1649462400,"v":0.02249986373487612},{"t":1649548800,"v":0.022491916067933777},{"t":1649635200,"v":0.022486797005303222},{"t":1649721600,"v":0.022443721519387266},{"t":1649808000,"v":0.02257636308351547},{"t":1649894400,"v":0.022558123427396135},{"t":1649980800,"v":0.0225672357029875},{"t":1650067200,"v":0.02254629046800242},{"t":1650153600,"v":0.02253879238442482},{"t":1650240000,"v":0.02253089118169381},{"t":1650326400,"v":0.022586298480490617},{"t":1650412800,"v":0.02255817617441245},{"t":1650499200,"v":0.02257105517596293},{"t":1650585600,"v":0.022574961297169634},{"t":1650672000,"v":0.022598610177699912},{"t":1650758400,"v":0.022613620664149663},{"t":1650844800,"v":0.022613620664149663},{"t":1650931200,"v":0.022613620664149663},{"t":1651017600,"v":0.022613620664149663},{"t":1651104000,"v":0.022613620664149663},{"t":1651190400,"v":0.022613620664149663},{"t":1651276800,"v":0.022613620664149663},{"t":1651363200,"v":0.022613620664149663},{"t":1651449600,"v":0.022613620664149663},{"t":1651536000,"v":0.022613620664149663},{"t":1651622400,"v":0.022613620664149663},{"t":1651708800,"v":0.022613620664149663},{"t":1651795200,"v":0.022613620664149663},{"t":1651881600,"v":0.022613620664149663},{"t":1651968000,"v":0.022613620664149663},{"t":1652054400,"v":0.022613620664149663},{"t":1652140800,"v":0.022613620664149663},{"t":1652227200,"v":0.022613620664149663},{"t":1652313600,"v":0.022613620664149663},{"t":1652400000,"v":0.022613620664149663},{"t":1652486400,"v":0.022613620664149663},{"t":1652572800,"v":0.022613620664149663},{"t":1652659200,"v":0.022613620664149663},{"t":1652745600,"v":0.022613620664149663},{"t":1652832000,"v":0.022613620664149663},{"t":1652918400,"v":0.02005820521056676},{"t":1653004800,"v":0.02005820521056676},{"t":1653091200,"v":0.02005820521056676},{"t":1653177600,"v":0.02005820521056676},{"t":1653264000,"v":0.02005820521056676},{"t":1653350400,"v":0.02264567206274879},{"t":1653436800,"v":0.02261398909333815},{"t":1653523200,"v":0.02264184365698715},{"t":1653609600,"v":0.022592373492147665},{"t":1653696000,"v":0.02265340066959442},{"t":1653782400,"v":0.02268090783852113},{"t":1653868800,"v":0.022656096286420114},{"t":1653955200,"v":0.022625367086339904},{"t":1654041600,"v":0.02270351507937823},{"t":1654128000,"v":0.02264979124945449},{"t":1654214400,"v":0.02261865729356818},{"t":1654300800,"v":0.022613382668218766},{"t":1654387200,"v":0.0226849440483074},{"t":1654473600,"v":0.022667549909456793},{"t":1654560000,"v":0.02276765770006129},{"t":1654646400,"v":0.022631895959037897},{"t":1654732800,"v":0.02264102982652116},{"t":1654819200,"v":0.022643854552125753},{"t":1654905600,"v":0.022626313012117767},{"t":1654992000,"v":0.02264868244330365},{"t":1655078400,"v":0.022690392319320525},{"t":1655164800,"v":0.022643786425074273},{"t":1655251200,"v":0.02273194051799391},{"t":1655337600,"v":0.022639244605672706},{"t":1655424000,"v":0.022664742864681453},{"t":1655510400,"v":0.022646814137635033},{"t":1655596800,"v":0.02259556837450858},{"t":1655683200,"v":0.022675801994713116},{"t":1655769600,"v":0.022642926518365112},{"t":1655856000,"v":0.022622502639801357},{"t":1655942400,"v":0.0226722389408708},{"t":1656028800,"v":0.022672743073284762},{"t":1656115200,"v":0.022673536372843712},{"t":1656201600,"v":0.022592275848626612},{"t":1656288000,"v":0.02262868325251946},{"t":1656374400,"v":0.022641323147172893},{"t":1656460800,"v":0.022624365479729017},{"t":1656547200,"v":0.022678827738390986},{"t":1656633600,"v":0.022666741752231538},{"t":1656720000,"v":0.0226383289155798},{"t":1656806400,"v":0.02264936562388156},{"t":1656892800,"v":0.022681377484527657},{"t":1656979200,"v":0.02264799590722211},{"t":1657065600,"v":0.022703473604097017},{"t":1657152000,"v":0.022660211222109098},{"t":1657238400,"v":0.022665605800151624},{"t":1657324800,"v":0.02261067316006685},{"t":1657411200,"v":0.022664459520984618},{"t":1657497600,"v":0.022658421601012186},{"t":1657584000,"v":0.022645139122527778},{"t":1657670400,"v":0.022634584483325386},{"t":1657756800,"v":0.022662548611360713},{"t":1657843200,"v":0.022628230105732266},{"t":1657929600,"v":0.022600479215770693},{"t":1658016000,"v":0.022612894451225395},{"t":1658102400,"v":0.022688434032048864},{"t":1658188800,"v":0.02266362457540582},{"t":1658275200,"v":0.02264219198816306},{"t":1658361600,"v":0.02264264811409858},{"t":1658448000,"v":0.022651837347889826},{"t":1658534400,"v":0.022644625693441292},{"t":1658620800,"v":0.022786969164442932},{"t":1658707200,"v":0.022624222568328092},{"t":1658793600,"v":0.02260663888374681},{"t":1658880000,"v":0.02260516935545893},{"t":1658966400,"v":0.022643605985983098},{"t":1659052800,"v":0.022618039712287256},{"t":1659139200,"v":0.022657610229747445},{"t":1659225600,"v":0.022578915707289468},{"t":1659312000,"v":0.022650557997288698},{"t":1659398400,"v":0.02264460352589543},{"t":1659484800,"v":0.02270957939472808},{"t":1659571200,"v":0.022633707344045042},{"t":1659657600,"v":0.022620728793439168},{"t":1659744000,"v":0.02262206251722614},{"t":1659830400,"v":0.022641903022087184},{"t":1659916800,"v":0.022651561419817293},{"t":1660003200,"v":0.022665622961076857},{"t":1660089600,"v":0.022693675562192324},{"t":1660176000,"v":0.022763860658156873},{"t":1660262400,"v":0.022649701909726563},{"t":1660348800,"v":0.022665649326313653},{"t":1660435200,"v":0.022648612233221625},{"t":1660521600,"v":0.022670800253215457},{"t":1660608000,"v":0.02265253687473076},{"t":1660694400,"v":0.022649701383545842},{"t":1660780800,"v":0.022620004044956937},{"t":1660867200,"v":0.022649722709374504},{"t":1660953600,"v":0.022639965362591233},{"t":1661040000,"v":0.022686087464136265},{"t":1661126400,"v":0.0226639952826855},{"t":1661212800,"v":0.022624341835759253},{"t":1661299200,"v":0.02269211370005409},{"t":1661385600,"v":0.022660758657237587},{"t":1661472000,"v":0.022677314167502627},{"t":1661558400,"v":0.02266138983591232},{"t":1661644800,"v":0.022648631829184113},{"t":1661731200,"v":0.02264731133341781},{"t":1661817600,"v":0.022678312605897418},{"t":1661904000,"v":0.022683110798488993},{"t":1661990400,"v":0.022648492550576306},{"t":1662076800,"v":0.022598512078251098},{"t":1662163200,"v":0.022656518712056605},{"t":1662249600,"v":0.022632743681320226},{"t":1662336000,"v":0.02263641962283427},{"t":1662422400,"v":0.022642572351820423},{"t":1662508800,"v":0.022646982584223124},{"t":1662595200,"v":0.022653927664992586},{"t":1662681600,"v":0.022659552250371952},{"t":1662768000,"v":0.02262592071395896},{"t":1662854400,"v":0.022666328758567156},{"t":1662940800,"v":0.022678143677357435},{"t":1663027200,"v":0.022653655607464677},{"t":1663113600,"v":0.022637310183658242},{"t":1663200000,"v":0.022664714711719207},{"t":1663286400,"v":0.022652902971336458},{"t":1663372800,"v":0.02267482092138662},{"t":1663459200,"v":0.022616252657207132},{"t":1663545600,"v":0.02263673638721951},{"t":1663632000,"v":0.022640146158763683},{"t":1663718400,"v":0.022680771614783234},{"t":1663804800,"v":0.022666907020894612},{"t":1663891200,"v":0.022690513216103023},{"t":1663977600,"v":0.022666521427471865},{"t":1664064000,"v":0.02269240934165461},{"t":1664150400,"v":0.022624405061769513},{"t":1664236800,"v":0.0226316694428124},{"t":1664323200,"v":0.02268451390776971},{"t":1664409600,"v":0.022661781364694298},{"t":1664496000,"v":0.02267330403759334},{"t":1664582400,"v":0.02263723668127027},{"t":1664668800,"v":0.022673135041803325},{"t":1664755200,"v":0.022673927275588673},{"t":1664841600,"v":0.02265358540702439},{"t":1664928000,"v":0.022631444673413652},{"t":1665014400,"v":0.022656366625948145},{"t":1665100800,"v":0.02265943140561478},{"t":1665187200,"v":0.022656334954999007},{"t":1665273600,"v":0.02270098449461981},{"t":1665360000,"v":0.02269251919041455},{"t":1665446400,"v":0.022684725355055033},{"t":1665532800,"v":0.0226559954016389},{"t":1665619200,"v":0.0226635504427369},{"t":1665705600,"v":0.022661101134794966},{"t":1665792000,"v":0.022698175786656484},{"t":1665878400,"v":0.022639950296336565},{"t":1665964800,"v":0.02268302313498188},{"t":1666051200,"v":0.022666418667205177},{"t":1666137600,"v":0.022677796194489033},{"t":1666224000,"v":0.022655510268339826},{"t":1666310400,"v":0.022667032513189782},{"t":1666396800,"v":0.02269016297297335},{"t":1666483200,"v":0.0226475755178805},{"t":1666569600,"v":0.022671833476423552},{"t":1666656000,"v":0.02266440243961818},{"t":1666742400,"v":0.02267522494273805},{"t":1666828800,"v":0.022650175135320784},{"t":1666915200,"v":0.022665697347490524},{"t":1667001600,"v":0.022661103992332957},{"t":1667088000,"v":0.02270013982414815},{"t":1667174400,"v":0.022675658124910913},{"t":1667260800,"v":0.02266025330705437},{"t":1667347200,"v":0.022658831428039556},{"t":1667433600,"v":0.022686795991018027},{"t":1667520000,"v":0.022690389683958492},{"t":1667606400,"v":0.022710707359915056},{"t":1667692800,"v":0.022685842276622313},{"t":1667779200,"v":0.02263418603562408},{"t":1667865600,"v":0.022749312067100645},{"t":1667952000,"v":0.022754772685108626},{"t":1668038400,"v":0.022800456827291905},{"t":1668124800,"v":0.02264781184057882},{"t":1668211200,"v":0.022727037383407988},{"t":1668297600,"v":0.02269850143647218},{"t":1668384000,"v":0.02269827347025986},{"t":1668470400,"v":0.02270683316732681},{"t":1668556800,"v":0.022584692506395772},{"t":1668643200,"v":0.022712046521661432},{"t":1668729600,"v":0.022722717079956437},{"t":1668816000,"v":0.02272565895556544},{"t":1668902400,"v":0.022705381449319058},{"t":1668988800,"v":0.02273942380310774},{"t":1669075200,"v":0.022690248849549288},{"t":1669161600,"v":0.022718450272558692},{"t":1669248000,"v":0.022706933414345605},{"t":1669334400,"v":0.022701190019744258},{"t":1669420800,"v":0.022715111785051322},{"t":1669507200,"v":0.022725094296711146},{"t":1669593600,"v":0.022722836033641423},{"t":1669680000,"v":0.022718414614688938},{"t":1669766400,"v":0.02278151544647296},{"t":1669852800,"v":0.022758996940905253},{"t":1669939200,"v":0.02269472838371754},{"t":1670025600,"v":0.022654856395234627},{"t":1670112000,"v":0.02270016309627449},{"t":1670198400,"v":0.022685489688340485},{"t":1670284800,"v":0.02271105078074936},{"t":1670371200,"v":0.02270248007405174},{"t":1670457600,"v":0.02265963778895526},{"t":1670544000,"v":0.022700571738745953},{"t":1670630400,"v":0.022782007941168258},{"t":1670716800,"v":0.022702961860174297},{"t":1670803200,"v":0.02269665609850071},{"t":1670889600,"v":0.022702133390432425},{"t":1670976000,"v":0.022698137698575222},{"t":1671062400,"v":0.022698122727647596},{"t":1671148800,"v":0.022703373461069713},{"t":1671235200,"v":0.02269982694342229},{"t":1671321600,"v":0.022739821719236632},{"t":1671408000,"v":0.02270466857307793},{"t":1671494400,"v":0.02271102625697284},{"t":1671580800,"v":0.02271454004393919},{"t":1671667200,"v":0.02270930800875993},{"t":1671753600,"v":0.022707246255685033},{"t":1671840000,"v":0.02271356949822054},{"t":1671926400,"v":0.022720511232323493},{"t":1672012800,"v":0.022713618491551433},{"t":1672099200,"v":0.022721269588236545},{"t":1672185600,"v":0.02271304263644736},{"t":1672272000,"v":0.022717249519356022},{"t":1672358400,"v":0.02271495049602815},{"t":1672444800,"v":0.022734646161166022},{"t":1672531200,"v":0.022707039463079413},{"t":1672617600,"v":0.02270549450957188},{"t":1672704000,"v":0.02270927512362177},{"t":1672790400,"v":0.022726342937692826},{"t":1672876800,"v":0.02272398835795621},{"t":1672963200,"v":0.022713703451869037},{"t":1673049600,"v":0.022711851421633653},{"t":1673136000,"v":0.02273091876840877},{"t":1673222400,"v":0.022711144206229477},{"t":1673308800,"v":0.02271501735949061},{"t":1673395200,"v":0.02270544701009211},{"t":1673481600,"v":0.022713500144928938},{"t":1673568000,"v":0.022718217167754937},{"t":1673654400,"v":0.02274672938105501},{"t":1673740800,"v":0.022666711152566313},{"t":1673827200,"v":0.022740181872758433},{"t":1673913600,"v":0.02270782531544914},{"t":1674000000,"v":0.022755746290555524},{"t":1674086400,"v":0.02270971789917826},{"t":1674172800,"v":0.022756844626547777},{"t":1674259200,"v":0.022911177965266927},{"t":1674345600,"v":0.02273174172192241},{"t":1674432000,"v":0.022713793185297253},{"t":1674518400,"v":0.022779831022653466},{"t":1674604800,"v":0.02260147029549251},{"t":1674691200,"v":0.022760730817963152},{"t":1674777600,"v":0.022742152545819523},{"t":1674864000,"v":0.022707652065601807},{"t":1674950400,"v":0.02270317869115885},{"t":1675036800,"v":0.02273325270024834},{"t":1675123200,"v":0.02267833527575173},{"t":1675209600,"v":0.022730585035509506},{"t":1675296000,"v":0.02274469084170361},{"t":1675382400,"v":0.02272788627170415},{"t":1675468800,"v":0.022740215930302593},{"t":1675555200,"v":0.02272552886382637},{"t":1675641600,"v":0.022702865450048373},{"t":1675728000,"v":0.022689312975395493},{"t":1675814400,"v":0.022764026994662272},{"t":1675900800,"v":0.02277175264181062},{"t":1675987200,"v":0.022858921363710493},{"t":1676073600,"v":0.022741072095285225},{"t":1676160000,"v":0.022781139312585786},{"t":1676246400,"v":0.022745553427474082},{"t":1676332800,"v":0.022755537332734867},{"t":1676419200,"v":0.02274965309327794},{"t":1676505600,"v":0.022709309054500162},{"t":1676592000,"v":0.02267549326076301},{"t":1676678400,"v":0.0227312475713632},{"t":1676764800,"v":0.02275738235738624},{"t":1676851200,"v":0.02272675839593757},{"t":1676937600,"v":0.0227403710255412},{"t":1677024000,"v":0.022788642950468882},{"t":1677110400,"v":0.02271597278290314},{"t":1677196800,"v":0.022745346300290018},{"t":1677283200,"v":0.022853534674599586},{"t":1677369600,"v":0.02278143532193702},{"t":1677456000,"v":0.02276313148567863},{"t":1677542400,"v":0.022757470343014344},{"t":1677628800,"v":0.022755066883514252},{"t":1677715200,"v":0.022780144888668058},{"t":1677801600,"v":0.02275249335240866},{"t":1677888000,"v":0.02279516448795835},{"t":1677974400,"v":0.02278434893634738},{"t":1678060800,"v":0.02276825943428979},{"t":1678147200,"v":0.02276212065846431},{"t":1678233600,"v":0.02287570300883344},{"t":1678320000,"v":0.02277578039649414},{"t":1678406400,"v":0.02264957503060327},{"t":1678492800,"v":0.02162300413505621},{"t":1678579200,"v":0.02247597845453633},{"t":1678665600,"v":0.022737969897065693},{"t":1678752000,"v":0.02277807973628393},{"t":1678838400,"v":0.02287754159823754},{"t":1678924800,"v":0.02286260538293442},{"t":1679011200,"v":0.022834595929278122},{"t":1679097600,"v":0.022840997368113576},{"t":1679184000,"v":0.02283881481660173},{"t":1679270400,"v":0.02289513419414289},{"t":1679356800,"v":0.022849928838602707},{"t":1679443200,"v":0.02290276339027869},{"t":1679529600,"v":0.022904253462986243},{"t":1679616000,"v":0.022922638339360913},{"t":1679702400,"v":0.02292745309738154},{"t":1679788800,"v":0.02284317932871437},{"t":1679875200,"v":0.022791554933182943},{"t":1679961600,"v":0.022850299488991282},{"t":1680048000,"v":0.022804052995373546},{"t":1680134400,"v":0.02279956982218131},{"t":1680220800,"v":0.02282387666688574},{"t":1680307200,"v":0.022821308136406752},{"t":1680393600,"v":0.022808060104200268},{"t":1680480000,"v":0.022906855371571676},{"t":1680566400,"v":0.022795119282216343},{"t":1680652800,"v":0.02279069153632736},{"t":1680739200,"v":0.022824257971834693},{"t":1680825600,"v":0.02281337612107645},{"t":1680912000,"v":0.022829486962495562},{"t":1680998400,"v":0.022806298275011332},{"t":1681084800,"v":0.02280810724410235},{"t":1681171200,"v":0.02282747339397748},{"t":1681257600,"v":0.022791246503260993},{"t":1681344000,"v":0.022798367069351958},{"t":1681430400,"v":0.02282559061920273},{"t":1681516800,"v":0.0228155063555377},{"t":1681603200,"v":0.022809987868775732},{"t":1681689600,"v":0.022814111702138536},{"t":1681776000,"v":0.022834722971124058},{"t":1681862400,"v":0.02283004744491247},{"t":1681948800,"v":0.02283873780783143},{"t":1682035200,"v":0.022839853116972057},{"t":1682121600,"v":0.022855244419645652},{"t":1682208000,"v":0.022829725458703237},{"t":1682294400,"v":0.022805937519142293},{"t":1682380800,"v":0.022836021287237013},{"t":1682467200,"v":0.02283823937673357},{"t":1682553600,"v":0.022857248484391773},{"t":1682640000,"v":0.022832858055026276},{"t":1682726400,"v":0.022845429601715237},{"t":1682812800,"v":0.022838170969631953},{"t":1682899200,"v":0.022881289112791005},{"t":1682985600,"v":0.0228257417425764},{"t":1683072000,"v":0.022790595147415865},{"t":1683158400,"v":0.022826610247229567},{"t":1683244800,"v":0.022869924924118996},{"t":1683331200,"v":0.022840782134236026},{"t":1683417600,"v":0.022838436832563282},{"t":1683504000,"v":0.022855216575350543},{"t":1683590400,"v":0.022839559732215353},{"t":1683676800,"v":0.022887641780819677},{"t":1683763200,"v":0.022839919904499656},{"t":1683849600,"v":0.022831625415378056},{"t":1683936000,"v":0.0228481745600988},{"t":1684022400,"v":0.022837297064611052},{"t":1684108800,"v":0.022840402205299957},{"t":1684195200,"v":0.022849596509280926},{"t":1684281600,"v":0.022872352473332365},{"t":1684368000,"v":0.022861215308229068},{"t":1684454400,"v":0.02285825913837211},{"t":1684540800,"v":0.022872548804643705},{"t":1684627200,"v":0.022866121845070423},{"t":1684713600,"v":0.022848628274717498},{"t":1684800000,"v":0.022866891069821798},{"t":1684886400,"v":0.02286231223920814},{"t":1684972800,"v":0.022864514215903194},{"t":1685059200,"v":0.02285676494322086},{"t":1685145600,"v":0.02287421440133237},{"t":1685232000,"v":0.02289345240838678},{"t":1685318400,"v":0.022886720106294958},{"t":1685404800,"v":0.022864776774521617},{"t":1685491200,"v":0.022872395137796632},{"t":1685577600,"v":0.022870303200061472},{"t":1685664000,"v":0.022869408991905326},{"t":1685750400,"v":0.022868295816479162},{"t":1685836800,"v":0.022844171807200834},{"t":1685923200,"v":0.022882190713394042},{"t":1686009600,"v":0.02286962288280115},{"t":1686096000,"v":0.02288084273540115},{"t":1686182400,"v":0.022886985193898656},{"t":1686268800,"v":0.022880260422035732},{"t":1686355200,"v":0.022879242998978346},{"t":1686441600,"v":0.022873153438868612},{"t":1686528000,"v":0.022881232085766832},{"t":1686614400,"v":0.02289091019267761},{"t":1686700800,"v":0.022882606381106264},{"t":1686787200,"v":0.022905308306095398},{"t":1686873600,"v":0.02289849504934123},{"t":1686960000,"v":0.02288718884333165},{"t":1687046400,"v":0.022904048529814706},{"t":1687132800,"v":0.022856890550749513},{"t":1687219200,"v":0.022913604245427807},{"t":1687305600,"v":0.022934948264521592},{"t":1687392000,"v":0.022874712229248542},{"t":1687478400,"v":0.02290414457609808},{"t":1687564800,"v":0.02290728194484736},{"t":1687651200,"v":0.022901719987791842},{"t":1687737600,"v":0.022905833318418032},{"t":1687824000,"v":0.022912065314339532},{"t":1687910400,"v":0.022884067999660782},{"t":1687996800,"v":0.0229177398360987},{"t":1688083200,"v":0.02290860379808289},{"t":1688169600,"v":0.02289926338287278},{"t":1688256000,"v":0.02287737196388994},{"t":1688342400,"v":0.02290126786303025},{"t":1688428800,"v":0.022916780068153925},{"t":1688515200,"v":0.022904858649332532},{"t":1688601600,"v":0.022944729458343683},{"t":1688688000,"v":0.022920463945932636},{"t":1688774400,"v":0.022934189672325092},{"t":1688860800,"v":0.02292671893824937},{"t":1688947200,"v":0.022923666423543227},{"t":1689033600,"v":0.02293226224187719},{"t":1689120000,"v":0.022929076937887045},{"t":1689206400,"v":0.02294235284033045},{"t":1689292800,"v":0.022927378020484744},{"t":1689379200,"v":0.02293045563788012},{"t":1689465600,"v":0.022923349825301382},{"t":1689552000,"v":0.022886317251541846},{"t":1689638400,"v":0.02294181859444571},{"t":1689724800,"v":0.02293943573753302},{"t":1689811200,"v":0.022931809453639117},{"t":1689897600,"v":0.022930830013967222},{"t":1689984000,"v":0.022946585983889333},{"t":1690070400,"v":0.022980344814381572},{"t":1690156800,"v":0.022955192538079705},{"t":1690243200,"v":0.022949100119112383},{"t":1690329600,"v":0.0229487364585717},{"t":1690416000,"v":0.022935872146198872},{"t":1690502400,"v":0.022935496192167674},{"t":1690588800,"v":0.022948017670324537},{"t":1690675200,"v":0.022950051884808333},{"t":1690761600,"v":0.022945563647802047},{"t":1690848000,"v":0.022987416714175226},{"t":1690934400,"v":0.02293177029055415},{"t":1691020800,"v":0.02295253881514838},{"t":1691107200,"v":0.022962674227258832},{"t":1691193600,"v":0.022962554462776306},{"t":1691280000,"v":0.022951959709042073},{"t":1691366400,"v":0.022961891414968898},{"t":1691452800,"v":0.022973243789294922},{"t":1691539200,"v":0.02297309116122292},{"t":1691625600,"v":0.022973764658425985},{"t":1691712000,"v":0.022993718112923035},{"t":1691798400,"v":0.022982623808325865},{"t":1691884800,"v":0.02298664214926429},{"t":1691971200,"v":0.022996753889993445},{"t":1692057600,"v":0.022983353769463106},{"t":1692144000,"v":0.02299533811978872},{"t":1692230400,"v":0.022708230394388823},{"t":1692316800,"v":0.02299236540270686},{"t":1692403200,"v":0.023003641006519485},{"t":1692489600,"v":0.022979139254472883},{"t":1692576000,"v":0.023004759770486834},{"t":1692662400,"v":0.023005001430195505},{"t":1692748800,"v":0.023003628907393932},{"t":1692835200,"v":0.023004822104299737},{"t":1692921600,"v":0.023007625208078353},{"t":1693008000,"v":0.023013482256284613},{"t":1693094400,"v":0.023027356062848985},{"t":1693180800,"v":0.02302810636348614},{"t":1693267200,"v":0.02303778261650564},{"t":1693353600,"v":0.02300731407466934},{"t":1693440000,"v":0.023002695143469292},{"t":1693526400,"v":0.02302381983024794},{"t":1693612800,"v":0.023019718515483085},{"t":1693699200,"v":0.023019462690343672},{"t":1693785600,"v":0.023027622894120713},{"t":1693872000,"v":0.023032482589982594},{"t":1693958400,"v":0.023034878490944564},{"t":1694044800,"v":0.02302234778374005},{"t":1694131200,"v":0.02304018036685157},{"t":1694217600,"v":0.023034362926260002},{"t":1694304000,"v":0.0230291066159995},{"t":1694390400,"v":0.02304455874427044},{"t":1694476800,"v":0.023048472870793073},{"t":1694563200,"v":0.023042838801500976},{"t":1694649600,"v":0.023029409418410973},{"t":1694736000,"v":0.023060337645176482},{"t":1694822400,"v":0.023045712430668247},{"t":1694908800,"v":0.023056088100720573},{"t":1694995200,"v":0.0230411097067606},{"t":1695081600,"v":0.023052473426639554},{"t":1695168000,"v":0.023031273206945892},{"t":1695254400,"v":0.02304964389280726},{"t":1695340800,"v":0.023058251386804993},{"t":1695427200,"v":0.02305968228768319},{"t":1695513600,"v":0.023041223819851013},{"t":1695600000,"v":0.023063797021095227},{"t":1695686400,"v":0.023061183330262573},{"t":1695772800,"v":0.02308406245886556},{"t":1695859200,"v":0.023064851722745097},{"t":1695945600,"v":0.0230656551644527},{"t":1696032000,"v":0.0230770585558132},{"t":1696118400,"v":0.023062998070298282},{"t":1696204800,"v":0.02307466967235695},{"t":1696291200,"v":0.023085868370818784},{"t":1696377600,"v":0.023097057011041897},{"t":1696464000,"v":0.023082139842963482},{"t":1696550400,"v":0.023063704418863698},{"t":1696636800,"v":0.02308334919273186},{"t":1696723200,"v":0.02309946924483027},{"t":1696809600,"v":0.023084258895625778},{"t":1696896000,"v":0.023093139836271002},{"t":1696982400,"v":0.02307851842742261},{"t":1697068800,"v":0.023096278944537713},{"t":1697155200,"v":0.02309854567925804},{"t":1697241600,"v":0.0230996827918234},{"t":1697328000,"v":0.02310549067551703},{"t":1697414400,"v":0.02312070259950244},{"t":1697500800,"v":0.02310404687793005},{"t":1697587200,"v":0.02312086425676904},{"t":1697673600,"v":0.023117579557382792},{"t":1697760000,"v":0.023118238902391463},{"t":1697846400,"v":0.023078890321561032},{"t":1697932800,"v":0.023079509025238344},{"t":1698019200,"v":0.023093426441284277},{"t":1698105600,"v":0.02313179013066733},{"t":1698192000,"v":0.02309559999760367},{"t":1698278400,"v":0.02309877569724538},{"t":1698364800,"v":0.023108205530280864},{"t":1698451200,"v":0.023121349289921066},{"t":1698537600,"v":0.023107489984905194},{"t":1698624000,"v":0.023133658521470417},{"t":1698710400,"v":0.023138422983332213},{"t":1698796800,"v":0.02314699970702922},{"t":1698883200,"v":0.023132337192401823},{"t":1698969600,"v":0.023152352979959132},{"t":1699056000,"v":0.023159002767192773},{"t":1699142400,"v":0.02316164116960242},{"t":1699228800,"v":0.02312261225186712},{"t":1699315200,"v":0.02318267711649724},{"t":1699401600,"v":0.02315438178397432},{"t":1699488000,"v":0.023150837046585028},{"t":1699574400,"v":0.023189743940599833},{"t":1699660800,"v":0.023152609024394585},{"t":1699747200,"v":0.023162778603595762},{"t":1699833600,"v":0.023118554252768344},{"t":1699920000,"v":0.023191601387520005},{"t":1700006400,"v":0.02315516342335617},{"t":1700092800,"v":0.02311774362890637},{"t":1700179200,"v":0.0231800629768649},{"t":1700265600,"v":0.023187616825531127},{"t":1700352000,"v":0.02320170927024705},{"t":1700438400,"v":0.023184732867749042},{"t":1700524800,"v":0.02317332597762417},{"t":1700611200,"v":0.02320514114578536},{"t":1700697600,"v":0.023202455559367105},{"t":1700784000,"v":0.02321878459105718},{"t":1700870400,"v":0.02322821907280036},{"t":1700956800,"v":0.02321026158629168},{"t":1701043200,"v":0.023234021412307907},{"t":1701129600,"v":0.02321601286046097},{"t":1701216000,"v":0.023207114698499304},{"t":1701302400,"v":0.023223756000798162},{"t":1701388800,"v":0.023220149291769052},{"t":1701475200,"v":0.02323669151726472},{"t":1701561600,"v":0.023214908507365847},{"t":1701648000,"v":0.023252843733366058},{"t":1701734400,"v":0.02324417794116158},{"t":1701820800,"v":0.02323071340177529},{"t":1701907200,"v":0.023242310833332763},{"t":1701993600,"v":0.02326476001318068},{"t":1702080000,"v":0.023275923605027914},{"t":1702166400,"v":0.023268508104739172},{"t":1702252800,"v":0.02326637590863776},{"t":1702339200,"v":0.023258784326848123},{"t":1702425600,"v":0.02326152257039039},{"t":1702512000,"v":0.023287843536605197},{"t":1702598400,"v":0.023286489951671714},{"t":1702684800,"v":0.023314017626182716},{"t":1702771200,"v":0.023311103096324833},{"t":1702857600,"v":0.023318569113422585},{"t":1702944000,"v":0.02332338902844312},{"t":1703030400,"v":0.02331846524234116},{"t":1703116800,"v":0.02333585093862446},{"t":1703203200,"v":0.023330639360198916},{"t":1703289600,"v":0.023325907518707566},{"t":1703376000,"v":0.023312646639438113},{"t":1703462400,"v":0.023342640681822464},{"t":1703548800,"v":0.023359918149019453},{"t":1703635200,"v":0.023330525159306306},{"t":1703721600,"v":0.02330420234938229},{"t":1703808000,"v":0.023382867276329114},{"t":1703894400,"v":0.023366527211170322},{"t":1703980800,"v":0.023349463963704697},{"t":1704067200,"v":0.0233985153066861},{"t":1704153600,"v":0.023423283427121418},{"t":1704240000,"v":0.023394486411838913},{"t":1704326400,"v":0.02338621443874861},{"t":1704412800,"v":0.023398126468211863},{"t":1704499200,"v":0.023432689547781153},{"t":1704585600,"v":0.023442422987675033},{"t":1704672000,"v":0.02339533441820337},{"t":1704758400,"v":0.02341149732693835},{"t":1704844800,"v":0.02340882469617084},{"t":1704931200,"v":0.02339524597686825},{"t":1705017600,"v":0.023420071286996327},{"t":1705104000,"v":0.02343533894814279},{"t":1705190400,"v":0.023365888018302024},{"t":1705276800,"v":0.023451992177879112},{"t":1705363200,"v":0.023433143825142493},{"t":1705449600,"v":0.023451546638075478},{"t":1705536000,"v":0.023453000822332842},{"t":1705622400,"v":0.02345611484715108},{"t":1705708800,"v":0.023437049675246943},{"t":1705795200,"v":0.023464966782529385},{"t":1705881600,"v":0.023421962592176493},{"t":1705968000,"v":0.023502707054550882},{"t":1706054400,"v":0.023490102807843825},{"t":1706140800,"v":0.023498687902452863},{"t":1706227200,"v":0.02349090977344876},{"t":1706313600,"v":0.023491504858437914},{"t":1706400000,"v":0.023501658481250756},{"t":1706486400,"v":0.023498379779019706},{"t":1706572800,"v":0.023497392111380314},{"t":1706659200,"v":0.023491062548289462},{"t":1706745600,"v":0.023528531652189513},{"t":1706832000,"v":0.023516211152860282},{"t":1706918400,"v":0.02351514509439793},{"t":1707004800,"v":0.02352423770776852},{"t":1707091200,"v":0.023527417405102714},{"t":1707177600,"v":0.023518227280435417},{"t":1707264000,"v":0.0235183177533165},{"t":1707350400,"v":0.02351794591526855},{"t":1707436800,"v":0.02351538102357347},{"t":1707523200,"v":0.02351960658331735},{"t":1707609600,"v":0.02353171418361936},{"t":1707696000,"v":0.02354158199217541},{"t":1707782400,"v":0.023570051672932732},{"t":1707868800,"v":0.023547520684114618},{"t":1707955200,"v":0.023526069354099993},{"t":1708041600,"v":0.02352463165271145},{"t":1708128000,"v":0.023518934427682058},{"t":1708214400,"v":0.023554351049193806},{"t":1708300800,"v":0.023537743826464178},{"t":1708387200,"v":0.0235661760372623},{"t":1708473600,"v":0.023570685626669526},{"t":1708560000,"v":0.0235671546743743},{"t":1708646400,"v":0.023559581645830163},{"t":1708732800,"v":0.023549666497374045},{"t":1708819200,"v":0.02356450487451989},{"t":1708905600,"v":0.02355308228968899},{"t":1708992000,"v":0.023583893186394787},{"t":1709078400,"v":0.023603558017693992},{"t":1709164800,"v":0.02355505819653673},{"t":1709251200,"v":0.02358241853378419},{"t":1709337600,"v":0.02359392770717896},{"t":1709424000,"v":0.023631083073163067},{"t":1709510400,"v":0.023671192170266045},{"t":1709596800,"v":0.02365963637769573},{"t":1709683200,"v":0.023636616871278462},{"t":1709769600,"v":0.023605204194169737},{"t":1709856000,"v":0.023658137213725665},{"t":1709942400,"v":0.023656972749027224},{"t":1710028800,"v":0.023678246014599717},{"t":1710115200,"v":0.02364864735929487},{"t":1710201600,"v":0.023674986215709425},{"t":1710288000,"v":0.023688276582069002},{"t":1710374400,"v":0.02365405162612577},{"t":1710460800,"v":0.023650366919897643},{"t":1710547200,"v":0.023655716096323977},{"t":1710633600,"v":0.023731744497084747},{"t":1710720000,"v":0.023670191921737332},{"t":1710806400,"v":0.023710829643324726},{"t":1710892800,"v":0.023689179578293577},{"t":1710979200,"v":0.023722835133287313},{"t":1711065600,"v":0.02371035917440763},{"t":1711152000,"v":0.023677901278481194},{"t":1711238400,"v":0.023709262298790182},{"t":1711324800,"v":0.023715818547160948},{"t":1711411200,"v":0.0237133426851986},{"t":1711497600,"v":0.023781800112891417},{"t":1711584000,"v":0.023693948232777002},{"t":1711670400,"v":0.02371261767683136},{"t":1711756800,"v":0.023734983452090328},{"t":1711843200,"v":0.023731702860602517},{"t":1711929600,"v":0.02373308524875384},{"t":1712016000,"v":0.023732395589443213},{"t":1712102400,"v":0.023755274550523866},{"t":1712188800,"v":0.023779028287424554},{"t":1712275200,"v":0.023784636080839677},{"t":1712361600,"v":0.02370301777525353},{"t":1712448000,"v":0.023757579996840823},{"t":1712534400,"v":0.023753928764158317},{"t":1712620800,"v":0.023809168616723844},{"t":1712707200,"v":0.023760977495009706},{"t":1712793600,"v":0.0237847978024216},{"t":1712880000,"v":0.023807183403011453},{"t":1712966400,"v":0.02375463147651927},{"t":1713052800,"v":0.023793183793120495},{"t":1713139200,"v":0.02378770779671884},{"t":1713225600,"v":0.023788585963460753},{"t":1713312000,"v":0.02379347138070852},{"t":1713398400,"v":0.02379584455384489},{"t":1713484800,"v":0.023810531388612874},{"t":1713571200,"v":0.023785782807122458},{"t":1713657600,"v":0.02379635729406461},{"t":1713744000,"v":0.023800489551984452},{"t":1713830400,"v":0.023812646988145697},{"t":1713916800,"v":0.023828773870142227},{"t":1714003200,"v":0.023817379256129048},{"t":1714089600,"v":0.0238217799388534},{"t":1714176000,"v":0.023834352092844457},{"t":1714262400,"v":0.02383707472017768},{"t":1714348800,"v":0.023821893934697785},{"t":1714435200,"v":0.023840910722921813},{"t":1714521600,"v":0.0238356614406374},{"t":1714608000,"v":0.023845883804895066},{"t":1714694400,"v":0.023837990920521086},{"t":1714780800,"v":0.023843170187023036},{"t":1714867200,"v":0.02385787058628845},{"t":1714953600,"v":0.023858364323931004},{"t":1715040000,"v":0.02385520629917552},{"t":1715126400,"v":0.02387663940580548},{"t":1715212800,"v":0.02388444107492716},{"t":1715299200,"v":0.023871382545986412},{"t":1715385600,"v":0.023875676409891442},{"t":1715472000,"v":0.0238850242915625},{"t":1715558400,"v":0.02387939815825838},{"t":1715644800,"v":0.02388673743886152},{"t":1715731200,"v":0.023877659520578253},{"t":1715817600,"v":0.023889859174238234},{"t":1715904000,"v":0.023915714374110983},{"t":1715990400,"v":0.023878193800761085},{"t":1716076800,"v":0.023899095825208178},{"t":1716163200,"v":0.023906438616089726},{"t":1716249600,"v":0.023898900627492416},{"t":1716336000,"v":0.023916231571106197},{"t":1716422400,"v":0.023934616276022898},{"t":1716508800,"v":0.023909660656828497},{"t":1716595200,"v":0.023917716969634305},{"t":1716681600,"v":0.023925249965900938},{"t":1716768000,"v":0.023930243603500007},{"t":1716854400,"v":0.023922265632134763},{"t":1716940800,"v":0.0239284260906447},{"t":1717027200,"v":0.023931883622751466},{"t":1717113600,"v":0.02393430449492969},{"t":1717200000,"v":0.023934961205379433},{"t":1717286400,"v":0.023924846380110065},{"t":1717372800,"v":0.023941823238679546},{"t":1717459200,"v":0.023938643459107973},{"t":1717545600,"v":0.02393413294306573},{"t":1717632000,"v":0.023936681937078482},{"t":1717718400,"v":0.02394276149397538},{"t":1717804800,"v":0.023947085344579098},{"t":1717891200,"v":0.023949710455026346},{"t":1717977600,"v":0.02395556415114405},{"t":1718064000,"v":0.023954514937749673},{"t":1718150400,"v":0.02395368110598232},{"t":1718236800,"v":0.023944386534822212},{"t":1718323200,"v":0.023970446373468242},{"t":1718409600,"v":0.02395761284956159},{"t":1718496000,"v":0.023963745114919333},{"t":1718582400,"v":0.02397338791793282},{"t":1718668800,"v":0.023984697448142817},{"t":1718755200,"v":0.023990097981222373},{"t":1718841600,"v":0.023972615427779828},{"t":1718928000,"v":0.023984848802740242},{"t":1719014400,"v":0.02398354973851055},{"t":1719100800,"v":0.023963922116838003},{"t":1719187200,"v":0.023997238091030226},{"t":1719273600,"v":0.023997343113079404},{"t":1719360000,"v":0.0239841141342496},{"t":1719446400,"v":0.023991680997676217},{"t":1719532800,"v":0.02399576854821895},{"t":1719619200,"v":0.02399132297607957},{"t":1719705600,"v":0.024002573069702573},{"t":1719792000,"v":0.024000462729273173},{"t":1719878400,"v":0.024011943319464154},{"t":1719964800,"v":0.024016772333503533},{"t":1720051200,"v":0.02401415958751138},{"t":1720137600,"v":0.024028931356527682},{"t":1720224000,"v":0.02403223706224973},{"t":1720310400,"v":0.024002006598334163},{"t":1720396800,"v":0.024014640498145053},{"t":1720483200,"v":0.024013581742238513},{"t":1720569600,"v":0.02401224201619164},{"t":1720656000,"v":0.024040251082227352},{"t":1720742400,"v":0.02403115200200435},{"t":1720828800,"v":0.024020856481676275},{"t":1720915200,"v":0.024026626295302153},{"t":1721001600,"v":0.02405026801822203},{"t":1721088000,"v":0.024041563973828763},{"t":1721174400,"v":0.024029007190757578},{"t":1721260800,"v":0.02404136162213462},{"t":1721347200,"v":0.024046253418102626},{"t":1721433600,"v":0.024054168352394087},{"t":1721520000,"v":0.02409030800183003},{"t":1721606400,"v":0.024059227040240345},{"t":1721692800,"v":0.024058826176096004},{"t":1721779200,"v":0.024067289286074746},{"t":1721865600,"v":0.024066929524745994},{"t":1721952000,"v":0.024066550295146146},{"t":1722038400,"v":0.024061449197622098},{"t":1722124800,"v":0.024071752827243373},{"t":1722211200,"v":0.024080066846785573},{"t":1722297600,"v":0.024062234067147237},{"t":1722384000,"v":0.02407857337256251},{"t":1722470400,"v":0.02408718230938301},{"t":1722556800,"v":0.024072056626742073},{"t":1722643200,"v":0.02407444579536262},{"t":1722729600,"v":0.024019960155351804},{"t":1722816000,"v":0.024092314026958765},{"t":1722902400,"v":0.024066218586068125},{"t":1722988800,"v":0.024079704808126996},{"t":1723075200,"v":0.02409863585062696},{"t":1723161600,"v":0.024096158969099106},{"t":1723248000,"v":0.024083370799858114},{"t":1723334400,"v":0.024083396164430754},{"t":1723420800,"v":0.024086364745122556},{"t":1723507200,"v":0.024096976698129657},{"t":1723593600,"v":0.024083366454896997},{"t":1723680000,"v":0.024090404962184186},{"t":1723766400,"v":0.0240810766526545},{"t":1723852800,"v":0.024092202433838878},{"t":1723939200,"v":0.024061348765515692},{"t":1724025600,"v":0.02412451344589506},{"t":1724112000,"v":0.02409101510836297},{"t":1724198400,"v":0.02409510439338255},{"t":1724284800,"v":0.024100598376626876},{"t":1724371200,"v":0.024084138693677898},{"t":1724457600,"v":0.024128352888361147},{"t":1724544000,"v":0.024088774872793036},{"t":1724630400,"v":0.024095325463725586},{"t":1724716800,"v":0.024094599716298893},{"t":1724803200,"v":0.024088799845371867},{"t":1724889600,"v":0.024101240462544447},{"t":1724976000,"v":0.024114691637169956},{"t":1725062400,"v":0.024110736330031062},{"t":1725148800,"v":0.024130145098303205},{"t":1725235200,"v":0.024114325427160292},{"t":1725321600,"v":0.02410617429278681},{"t":1725408000,"v":0.02412878605673821},{"t":1725494400,"v":0.024126603422253468},{"t":1725580800,"v":0.02412396727484888},{"t":1725667200,"v":0.024118846173295332},{"t":1725753600,"v":0.02409614352584263},{"t":1725840000,"v":0.024117809085172717},{"t":1725926400,"v":0.024108452789167345},{"t":1726012800,"v":0.024117630555913698},{"t":1726099200,"v":0.024122198266453777},{"t":1726185600,"v":0.024136398097571263},{"t":1726272000,"v":0.024130645028968646},{"t":1726358400,"v":0.02414773321672384},{"t":1726444800,"v":0.024118610358730058},{"t":1726531200,"v":0.0241370930221653},{"t":1726617600,"v":0.024159506841596182},{"t":1726704000,"v":0.02413087253696636},{"t":1726790400,"v":0.02414232082941059},{"t":1726876800,"v":0.024128903117311792},{"t":1726963200,"v":0.0241299235437142},{"t":1727049600,"v":0.024143605252917297},{"t":1727136000,"v":0.024143833899190247},{"t":1727222400,"v":0.024155050737448544},{"t":1727308800,"v":0.02414971071338479},{"t":1727395200,"v":0.024161517229357377},{"t":1727481600,"v":0.024157262250019455},{"t":1727568000,"v":0.02414560623435867},{"t":1727654400,"v":0.02416599452494582},{"t":1727740800,"v":0.024160274930509484},{"t":1727827200,"v":0.02415589798516091},{"t":1727913600,"v":0.024148846593445787},{"t":1728000000,"v":0.02416543993808803},{"t":1728086400,"v":0.024164301470805633},{"t":1728172800,"v":0.02416499148770522},{"t":1728259200,"v":0.024139986982012435},{"t":1728345600,"v":0.024159580538018897},{"t":1728432000,"v":0.024150573177351305},{"t":1728518400,"v":0.02416823620131818},{"t":1728604800,"v":0.024168282318682965},{"t":1728691200,"v":0.02417746443103493},{"t":1728777600,"v":0.024191638816578476},{"t":1728864000,"v":0.024173244624236385},{"t":1728950400,"v":0.024167482549256224},{"t":1729036800,"v":0.024189709936304017},{"t":1729123200,"v":0.024194734563891273},{"t":1729209600,"v":0.02420635649798471},{"t":1729296000,"v":0.024201204126607808},{"t":1729382400,"v":0.02420495194891489},{"t":1729468800,"v":0.02419243627223109},{"t":1729555200,"v":0.024205445640952398},{"t":1729641600,"v":0.02420956237957054},{"t":1729728000,"v":0.024225172027337212},{"t":1729814400,"v":0.024263345188401855},{"t":1729900800,"v":0.024212843989900066},{"t":1729987200,"v":0.02420807066947065},{"t":1730073600,"v":0.024219509758215164},{"t":1730160000,"v":0.024244080896930757},{"t":1730246400,"v":0.024218926076620483},{"t":1730332800,"v":0.02422296770050749},{"t":1730419200,"v":0.02423640523627667},{"t":1730505600,"v":0.024236710851337787},{"t":1730592000,"v":0.024233893433834173},{"t":1730678400,"v":0.024245025958845853},{"t":1730764800,"v":0.024197270423728996},{"t":1730851200,"v":0.0242279317511923},{"t":1730937600,"v":0.024232025018095925},{"t":1731024000,"v":0.02424372948276435},{"t":1731110400,"v":0.02421013268064687},{"t":1731196800,"v":0.024244544581376065},{"t":1731283200,"v":0.024214713619542517},{"t":1731369600,"v":0.02427295932450316},{"t":1731456000,"v":0.024248053504826905},{"t":1731542400,"v":0.024236938309090204},{"t":1731628800,"v":0.024246194126508226},{"t":1731715200,"v":0.024253467331113786},{"t":1731801600,"v":0.024276763160461772},{"t":1731888000,"v":0.024257048993571357},{"t":1731974400,"v":0.02425982793581472},{"t":1732060800,"v":0.024286353184693098},{"t":1732147200,"v":0.02426676197807626},{"t":1732233600,"v":0.024270636254113617},{"t":1732320000,"v":0.024282978900710343},{"t":1732406400,"v":0.024295900179673594},{"t":1732492800,"v":0.024245551499283386},{"t":1732579200,"v":0.024294172850371443},{"t":1732665600,"v":0.02427836289232692},{"t":1732752000,"v":0.024283243561743276},{"t":1732838400,"v":0.024304512008655778},{"t":1732924800,"v":0.024301992711860586},{"t":1733011200,"v":0.024286635308581567},{"t":1733097600,"v":0.02432030253487451},{"t":1733184000,"v":0.02431554044707388},{"t":1733270400,"v":0.024302246713769106},{"t":1733356800,"v":0.024356539774954337},{"t":1733443200,"v":0.024323216755494457},{"t":1733529600,"v":0.024298535596233347},{"t":1733616000,"v":0.024421119945237088},{"t":1733702400,"v":0.02432922728086501},{"t":1733788800,"v":0.024323363089769717},{"t":1733875200,"v":0.0243187012247082},{"t":1733961600,"v":0.02435343934911573},{"t":1734048000,"v":0.024370877826373826},{"t":1734134400,"v":0.024364024223165325},{"t":1734220800,"v":0.024373742805027857},{"t":1734307200,"v":0.024403490782372198},{"t":1734393600,"v":0.024365396774064865},{"t":1734480000,"v":0.024395324734523386},{"t":1734566400,"v":0.02439260449301097},{"t":1734652800,"v":0.02441073547635582},{"t":1734739200,"v":0.02442886923805021},{"t":1734825600,"v":0.02439771195376289},{"t":1734912000,"v":0.02441721160531834},{"t":1734998400,"v":0.024435675065761293},{"t":1735084800,"v":0.02444339499248102},{"t":1735171200,"v":0.024435037202293834},{"t":1735257600,"v":0.024451410027825943},{"t":1735344000,"v":0.02445107404691853},{"t":1735430400,"v":0.024459732814752434},{"t":1735516800,"v":0.024467498872542525},{"t":1735603200,"v":0.02448310846860601},{"t":1735689600,"v":0.024456693524590088},{"t":1735776000,"v":0.024477452388982263},{"t":1735862400,"v":0.02446782748916785},{"t":1735948800,"v":0.024488356790175986},{"t":1736035200,"v":0.0244862139700758},{"t":1736121600,"v":0.02450514045942587},{"t":1736208000,"v":0.024498653013438586},{"t":1736294400,"v":0.024488683918623997},{"t":1736380800,"v":0.0245567388142528},{"t":1736467200,"v":0.02452329987339254},{"t":1736553600,"v":0.02451665180496325},{"t":1736640000,"v":0.024536388212923477},{"t":1736726400,"v":0.02454609166414881},{"t":1736812800,"v":0.024531532761481966},{"t":1736899200,"v":0.024555862828124313},{"t":1736985600,"v":0.02455013650647058},{"t":1737072000,"v":0.02454174271042999},{"t":1737158400,"v":0.024555591856435546},{"t":1737244800,"v":0.02468056114527721},{"t":1737331200,"v":0.02445580251222307},{"t":1737417600,"v":0.024592914233445153},{"t":1737504000,"v":0.02455321792963399},{"t":1737590400,"v":0.02457115288308237},{"t":1737676800,"v":0.024585562980398826},{"t":1737763200,"v":0.02457196306510144},{"t":1737849600,"v":0.02454521275585128},{"t":1737936000,"v":0.024608169466112842},{"t":1738022400,"v":0.02461482768113831},{"t":1738108800,"v":0.0245899612918465},{"t":1738195200,"v":0.024587362303884443},{"t":1738281600,"v":0.024628139759109633},{"t":1738368000,"v":0.0246283547182483},{"t":1738454400,"v":0.024642123029004197},{"t":1738540800,"v":0.024615931545056022},{"t":1738627200,"v":0.024673829837908893},{"t":1738713600,"v":0.024648206973346676},{"t":1738800000,"v":0.024655178260734857},{"t":1738886400,"v":0.024667280599324506},{"t":1738972800,"v":0.024645420478451252},{"t":1739059200,"v":0.024682658812982733},{"t":1739145600,"v":0.02465722310723334},{"t":1739232000,"v":0.024661003884907242},{"t":1739318400,"v":0.024677491123470084},{"t":1739404800,"v":0.02467004464631046},{"t":1739491200,"v":0.02467554441235116},{"t":1739577600,"v":0.02467971287009161},{"t":1739664000,"v":0.024682709525408523},{"t":1739750400,"v":0.02468661765453444},{"t":1739836800,"v":0.02468926907929277},{"t":1739923200,"v":0.024694996707938937},{"t":1740009600,"v":0.024697103111212662},{"t":1740096000,"v":0.02470308557318861},{"t":1740182400,"v":0.02470785026484271},{"t":1740268800,"v":0.024707585533165877},{"t":1740355200,"v":0.024712056396788234},{"t":1740441600,"v":0.024711749214167373},{"t":1740528000,"v":0.02471830095384865},{"t":1740614400,"v":0.02472360865555821},{"t":1740700800,"v":0.024721949379037357},{"t":1740787200,"v":0.02472379119791061},{"t":1740873600,"v":0.024724948658613567},{"t":1740960000,"v":0.02472704338919914},{"t":1741046400,"v":0.02473317088518171},{"t":1741132800,"v":0.024727570826705583},{"t":1741219200,"v":0.02473412011287241},{"t":1741305600,"v":0.024751197684216162},{"t":1741392000,"v":0.024733124328894282},{"t":1741478400,"v":0.024771336658907298},{"t":1741564800,"v":0.02473412295415816},{"t":1741651200,"v":0.024736609478718113},{"t":1741737600,"v":0.024738635864685037},{"t":1741824000,"v":0.024743742771200346},{"t":1741910400,"v":0.024746896903263378},{"t":1741996800,"v":0.024750611884475946},{"t":1742083200,"v":0.02475140610253162},{"t":1742169600,"v":0.02475777438434807},{"t":1742256000,"v":0.024755532128235662},{"t":1742342400,"v":0.024756286459648592},{"t":1742428800,"v":0.02475659634021584},{"t":1742515200,"v":0.024760796316572853},{"t":1742601600,"v":0.02476150876451409},{"t":1742688000,"v":0.02476288766065057},{"t":1742774400,"v":0.024768847687488493},{"t":1742860800,"v":0.024764722560833497},{"t":1742947200,"v":0.024767052693721935},{"t":1743033600,"v":0.024768904287924092},{"t":1743120000,"v":0.02477172140936969},{"t":1743206400,"v":0.024772884901727167},{"t":1743292800,"v":0.024793099975646132},{"t":1743379200,"v":0.024776044786296164},{"t":1743465600,"v":0.024774572965637568},{"t":1743552000,"v":0.024776157833453365},{"t":1743638400,"v":0.024776739125795373},{"t":1743724800,"v":0.024777670185250122},{"t":1743811200,"v":0.024788546436790012},{"t":1743897600,"v":0.024788974288294026},{"t":1743984000,"v":0.02478230603150491},{"t":1744070400,"v":0.024782160510190922},{"t":1744156800,"v":0.024783972778496477},{"t":1744243200,"v":0.02478657632802178},{"t":1744329600,"v":0.024787565063748133},{"t":1744416000,"v":0.02478831183796977},{"t":1744502400,"v":0.024787392415847074},{"t":1744588800,"v":0.024788432965677173},{"t":1744675200,"v":0.024789440331498033},{"t":1744761600,"v":0.024790898288183393},{"t":1744848000,"v":0.024794286391432444},{"t":1744934400,"v":0.024793099858036863},{"t":1745020800,"v":0.024793888580145383},{"t":1745107200,"v":0.024797201591346373},{"t":1745193600,"v":0.024798017533112785},{"t":1745280000,"v":0.024790944405052473},{"t":1745366400,"v":0.0247986231644887},{"t":1745452800,"v":0.024799718320180162},{"t":1745539200,"v":0.02480062146397851},{"t":1745625600,"v":0.024804227565128775},{"t":1745712000,"v":0.02480305877582902},{"t":1745798400,"v":0.024806150678356412},{"t":1745884800,"v":0.024807221112730964},{"t":1745971200,"v":0.024804138804305233},{"t":1746057600,"v":0.02480984721113518},{"t":1746144000,"v":0.024809454428730164},{"t":1746230400,"v":0.024811767693525045},{"t":1746316800,"v":0.02481445269596667},{"t":1746403200,"v":0.02481559695754536},{"t":1746489600,"v":0.024816399530984537},{"t":1746576000,"v":0.02481592700961143},{"t":1746662400,"v":0.024805013611953773},{"t":1746748800,"v":0.024819766228331364},{"t":1746835200,"v":0.024825328238663052},{"t":1746921600,"v":0.024823009343086525},{"t":1747008000,"v":0.02482242192327735},{"t":1747094400,"v":0.02482743816262866},{"t":1747180800,"v":0.02482771511012734},{"t":1747267200,"v":0.02482879605474729},{"t":1747353600,"v":0.02483017663703064},{"t":1747440000,"v":0.02483094},{"t":1747526400,"v":0.02485215},{"t":1747612800,"v":0.02483496},{"t":1747699200,"v":0.02484239},{"t":1747785600,"v":0.02483616},{"t":1747872000,"v":0.02483807},{"t":1747958400,"v":0.02484057},{"t":1748044800,"v":0.02484239},{"t":1748131200,"v":0.02484375},{"t":1748217600,"v":0.02484543},{"t":1748304000,"v":0.02484689},{"t":1748390400,"v":0.02484994},{"t":1748476800,"v":0.02485186},{"t":1748563200,"v":0.0248471},{"t":1748649600,"v":0.02485459},{"t":1748736000,"v":0.02485598},{"t":1748822400,"v":0.02485873},{"t":1748908800,"v":0.02486065},{"t":1748995200,"v":0.02486067},{"t":1749081600,"v":0.02485625},{"t":1749168000,"v":0.02486514},{"t":1749254400,"v":0.02486692},{"t":1749340800,"v":0.02486819},{"t":1749427200,"v":0.02486852},{"t":1749513600,"v":0.02487137},{"t":1749600000,"v":0.02487523},{"t":1749686400,"v":0.02488036},{"t":1749772800,"v":0.02488393},{"t":1749859200,"v":0.02488521},{"t":1749945600,"v":0.02489018},{"t":1750032000,"v":0.02489265},{"t":1750118400,"v":0.02490165},{"t":1750204800,"v":0.02490274},{"t":1750291200,"v":0.02490714},{"t":1750377600,"v":0.02491243},{"t":1750464000,"v":0.02493041},{"t":1750550400,"v":0.02491718},{"t":1750636800,"v":0.02492068},{"t":1750723200,"v":0.02491946},{"t":1750809600,"v":0.02493834},{"t":1750896000,"v":0.0249383},{"t":1750982400,"v":0.02493236},{"t":1751068800,"v":0.02493999},{"t":1751155200,"v":0.02493834},{"t":1751241600,"v":0.02493464},{"t":1751328000,"v":0.02494724},{"t":1751414400,"v":0.02495127},{"t":1751500800,"v":0.02495593},{"t":1751587200,"v":0.02495662},{"t":1751673600,"v":0.02496002},{"t":1751760000,"v":0.02496194},{"t":1751846400,"v":0.02496415},{"t":1751932800,"v":0.02496742},{"t":1752019200,"v":0.02497306},{"t":1752105600,"v":0.02497376},{"t":1752192000,"v":0.02498334},{"t":1752278400,"v":0.02498575},{"t":1752364800,"v":0.02499363},{"t":1752451200,"v":0.02501222},{"t":1752537600,"v":0.025007},{"t":1752624000,"v":0.02500141},{"t":1752710400,"v":0.02501614},{"t":1752796800,"v":0.02501834},{"t":1752883200,"v":0.02502546},{"t":1752969600,"v":0.02502963},{"t":1753056000,"v":0.02503373},{"t":1753142400,"v":0.02503659},{"t":1753228800,"v":0.0250411},{"t":1753315200,"v":0.02504361},{"t":1753401600,"v":0.02504502},{"t":1753488000,"v":0.02504763},{"t":1753574400,"v":0.02505283},{"t":1753660800,"v":0.02504652},{"t":1753747200,"v":0.02505595},{"t":1753833600,"v":0.02505923},{"t":1753920000,"v":0.02506399},{"t":1754006400,"v":0.02506685},{"t":1754092800,"v":0.02506862},{"t":1754179200,"v":0.02507227},{"t":1754265600,"v":0.02507841},{"t":1754352000,"v":0.0250803},{"t":1754438400,"v":0.02508576},{"t":1754524800,"v":0.02508909},{"t":1754611200,"v":0.02509209},{"t":1754697600,"v":0.02509661},{"t":1754784000,"v":0.02509874},{"t":1754870400,"v":0.02510376},{"t":1754956800,"v":0.02510693},{"t":1755043200,"v":0.02511136},{"t":1755129600,"v":0.02511741},{"t":1755216000,"v":0.02512201},{"t":1755302400,"v":0.02512885},{"t":1755388800,"v":0.02513404},{"t":1755475200,"v":0.02513617},{"t":1755561600,"v":0.02514075},{"t":1755648000,"v":0.02514886},{"t":1755734400,"v":0.02514796},{"t":1755820800,"v":0.0251513},{"t":1755907200,"v":0.02515834},{"t":1755993600,"v":0.02515026},{"t":1756080000,"v":0.02516356},{"t":1756166400,"v":0.02516744},{"t":1756252800,"v":0.02516919},{"t":1756339200,"v":0.02517583},{"t":1756425600,"v":0.02517466},{"t":1756512000,"v":0.02517531},{"t":1756598400,"v":0.02517656},{"t":1756684800,"v":0.02517623},{"t":1756771200,"v":0.02517615},{"t":1756857600,"v":0.02517362},{"t":1756944000,"v":0.02518071},{"t":1757030400,"v":0.02518155},{"t":1757116800,"v":0.02518362},{"t":1757203200,"v":0.02518375},{"t":1757289600,"v":0.02518494},{"t":1757376000,"v":0.02518325},{"t":1757462400,"v":0.02519642},{"t":1757548800,"v":0.02518782},{"t":1757635200,"v":0.02518897},{"t":1757721600,"v":0.02518999},{"t":1757808000,"v":0.0251967},{"t":1757894400,"v":0.02519161},{"t":1757980800,"v":0.02519392},{"t":1758067200,"v":0.02519112},{"t":1758153600,"v":0.0251966},{"t":1758240000,"v":0.02519512},{"t":1758326400,"v":0.02519615},{"t":1758412800,"v":0.0252007},{"t":1758499200,"v":0.02519861},{"t":1758585600,"v":0.02519876},{"t":1758672000,"v":0.02520115},{"t":1758758400,"v":0.02520359},{"t":1758844800,"v":0.02520256},{"t":1758931200,"v":0.02520249},{"t":1759017600,"v":0.02520597},{"t":1759104000,"v":0.02520495},{"t":1759190400,"v":0.02520855},{"t":1759276800,"v":0.0252114},{"t":1759363200,"v":0.0252146},{"t":1759449600,"v":0.02521072},{"t":1759536000,"v":0.02521361},{"t":1759622400,"v":0.02521507},{"t":1759708800,"v":0.02521887},{"t":1759795200,"v":0.02521644},{"t":1759881600,"v":0.02521937},{"t":1759968000,"v":0.02522659},{"t":1760054400,"v":0.02520511},{"t":1760140800,"v":0.02522493},{"t":1760227200,"v":0.02522765},{"t":1760313600,"v":0.02523248},{"t":1760400000,"v":0.02523293},{"t":1760486400,"v":0.02523299},{"t":1760572800,"v":0.0252324},{"t":1760659200,"v":0.0252361},{"t":1760745600,"v":0.02523702},{"t":1760832000,"v":0.02523727},{"t":1760918400,"v":0.02524199},{"t":1761004800,"v":0.0252464},{"t":1761091200,"v":0.02524441},{"t":1761177600,"v":0.02524558},{"t":1761264000,"v":0.02524701},{"t":1761350400,"v":0.02524852},{"t":1761436800,"v":0.02525233},{"t":1761523200,"v":0.02525296},{"t":1761609600,"v":0.02525219},{"t":1761696000,"v":0.02525243},{"t":1761782400,"v":0.02525813},{"t":1761868800,"v":0.0252562},{"t":1761955200,"v":0.02526088},{"t":1762041600,"v":0.02526139},{"t":1762128000,"v":0.02526339},{"t":1762214400,"v":0.02526341},{"t":1762300800,"v":0.02526457},{"t":1762387200,"v":0.02527527},{"t":1762473600,"v":0.02527363},{"t":1762560000,"v":0.02527806},{"t":1762646400,"v":0.02527115},{"t":1762732800,"v":0.02526561},{"t":1762819200,"v":0.0252713},{"t":1762905600,"v":0.02527887},{"t":1762992000,"v":0.02527777},{"t":1763078400,"v":0.02528014},{"t":1763164800,"v":0.02528435},{"t":1763251200,"v":0.02528144},{"t":1763337600,"v":0.02528812},{"t":1763424000,"v":0.02528726},{"t":1763510400,"v":0.02529071},{"t":1763596800,"v":0.0252895},{"t":1763683200,"v":0.02529183},{"t":1763769600,"v":0.02529259},{"t":1763856000,"v":0.02529072},{"t":1763942400,"v":0.025295364095892964},{"t":1764028800,"v":0.02529779099301086},{"t":1764115200,"v":0.025294557366881354},{"t":1764201600,"v":0.025300428670644328},{"t":1764288000,"v":0.02530208223617045},{"t":1764374400,"v":0.025306545625349418},{"t":1764460800,"v":0.02530234972466695},{"t":1764547200,"v":0.02530523416000352},{"t":1764633600,"v":0.025312840324500433},{"t":1764720000,"v":0.025313164536940994},{"t":1764806400,"v":0.02531239835371319},{"t":1764892800,"v":0.02531027019975863},{"t":1764979200,"v":0.025316470248957758},{"t":1765065600,"v":0.025314799822317602},{"t":1765152000,"v":0.0253191224803132},{"t":1765238400,"v":0.025318230082623433},{"t":1765324800,"v":0.0252874653749698},{"t":1765411200,"v":0.025291125107389744},{"t":1765497600,"v":0.025317879164453858},{"t":1765584000,"v":0.025322305922460726},{"t":1765670400,"v":0.02532276718575004},{"t":1765756800,"v":0.025328887739700056},{"t":1765843200,"v":0.025326277137549934},{"t":1765929600,"v":0.025323444904004188},{"t":1766016000,"v":0.025318645829193107},{"t":1766102400,"v":0.02531782272831777},{"t":1766188800,"v":0.02532297701943311},{"t":1766275200,"v":0.025322614504406413},{"t":1766361600,"v":0.025318764007408456},{"t":1766448000,"v":0.02531839547068999},{"t":1766534400,"v":0.025324856520954373},{"t":1766620800,"v":0.025317954009690263},{"t":1766707200,"v":0.025321008144976957},{"t":1766793600,"v":0.02533347645481779},{"t":1766880000,"v":0.025324401256083182},{"t":1766966400,"v":0.025317939160636935},{"t":1767052800,"v":0.025319000479196715},{"t":1767139200,"v":0.025314516719804055},{"t":1767225600,"v":0.02532076588369447},{"t":1767312000,"v":0.025321223077595503},{"t":1767398400,"v":0.025322564975613665},{"t":1767484800,"v":0.0253180712859501},{"t":1767571200,"v":0.02531243214616421},{"t":1767657600,"v":0.025321293012509762},{"t":1767744000,"v":0.02532240113827612},{"t":1767830400,"v":0.025319096845466498},{"t":1767916800,"v":0.025320629449011024},{"t":1768003200,"v":0.02533364944289347},{"t":1768089600,"v":0.02532040988979982},{"t":1768176000,"v":0.02531780616694696},{"t":1768262400,"v":0.025319259226206432},{"t":1768348800,"v":0.025318639935021585},{"t":1768435200,"v":0.02531805042776783},{"t":1768521600,"v":0.02532336137718948},{"t":1768608000,"v":0.02554064612507959},{"t":1768694400,"v":0.025314232008731927},{"t":1768780800,"v":0.025312715825218657},{"t":1768867200,"v":0.02532100082761946},{"t":1768953600,"v":0.02531569732456052},{"t":1769040000,"v":0.025313343649878296},{"t":1769126400,"v":0.025313526625897836},{"t":1769212800,"v":0.025313799940454424},{"t":1769299200,"v":0.025305997032036728},{"t":1769385600,"v":0.025312613861683493},{"t":1769472000,"v":0.0253076741850343},{"t":1769558400,"v":0.025310326279964372},{"t":1769644800,"v":0.025315679564301922},{"t":1769731200,"v":0.02531999591675704},{"t":1769817600,"v":0.02531159171468682},{"t":1769904000,"v":0.025315738996614382},{"t":1769990400,"v":0.025318224775349674},{"t":1770076800,"v":0.025316019949679087},{"t":1770163200,"v":0.025316883525490226},{"t":1770249600,"v":0.025312883304023905},{"t":1770336000,"v":0.025321908767409283},{"t":1770422400,"v":0.025318236710434965},{"t":1770508800,"v":0.02532030317896733},{"t":1770595200,"v":0.02532105648723333},{"t":1770681600,"v":0.025318434542016058},{"t":1770768000,"v":0.02530432888222973},{"t":1770854400,"v":0.02532100978149861},{"t":1770940800,"v":0.025319736853944657},{"t":1771027200,"v":0.025321943875004752},{"t":1771113600,"v":0.025327799602338556},{"t":1771200000,"v":0.025320722612512187},{"t":1771286400,"v":0.0253106894634088},{"t":1771372800,"v":0.025319495605871368},{"t":1771459200,"v":0.025322816482348524},{"t":1771545600,"v":0.025319979585708804},{"t":1771632000,"v":0.02532310655365318},{"t":1771718400,"v":0.025323310700407775},{"t":1771804800,"v":0.0253189585055984},{"t":1771891200,"v":0.025320826588937938},{"t":1771977600,"v":0.025323269440909783},{"t":1772064000,"v":0.025320847630461565},{"t":1772150400,"v":0.025322916823239196},{"t":1772236800,"v":0.025321349318112227},{"t":1772323200,"v":0.025325561552555543},{"t":1772409600,"v":0.025312320627466727},{"t":1772496000,"v":0.02530999621047157},{"t":1772582400,"v":0.02531898338368756},{"t":1772668800,"v":0.025321493719760304},{"t":1772755200,"v":0.025321615904019733},{"t":1772841600,"v":0.025326129544349835},{"t":1772928000,"v":0.02532327239650602},{"t":1773014400,"v":0.025321137290974342},{"t":1773100800,"v":0.025322403194040322},{"t":1773187200,"v":0.02532093826994241},{"t":1773273600,"v":0.02531992717481348},{"t":1773360000,"v":0.025320826012352506},{"t":1773446400,"v":0.02532314393939775},{"t":1773532800,"v":0.025323288356617686},{"t":1773619200,"v":0.02532145149531969},{"t":1773705600,"v":0.02532022690394787},{"t":1773792000,"v":0.02532520486591638},{"t":1773878400,"v":0.025331970535859297},{"t":1773964800,"v":0.025320914598768066},{"t":1774051200,"v":0.025321499777107192},{"t":1774137600,"v":0.025322802458895836},{"t":1774224000,"v":0.02531119482720328},{"t":1774310400,"v":0.02532132455493137},{"t":1774396800,"v":0.02531855023851262},{"t":1774483200,"v":0.02531758037214439},{"t":1774569600,"v":0.025326174029793022},{"t":1774656000,"v":0.02531712333106684},{"t":1774742400,"v":0.025323677321205378},{"t":1774828800,"v":0.025318654765513093},{"t":1774915200,"v":0.025315403408865646},{"t":1775001600,"v":0.025330474360027742},{"t":1775088000,"v":0.025322417594917816},{"t":1775174400,"v":0.02532876551218679},{"t":1775260800,"v":0.025324572076380704},{"t":1775347200,"v":0.02532374558605533},{"t":1775433600,"v":0.02532124833074822},{"t":1775520000,"v":0.02530917497697569},{"t":1775606400,"v":0.02532267767173142},{"t":1775692800,"v":0.025321974230218734},{"t":1775779200,"v":0.025318653010233005},{"t":1775865600,"v":0.025319569543127068},{"t":1775952000,"v":0.02531666359494408},{"t":1776038400,"v":0.025317726737644937},{"t":1776124800,"v":0.025317187054132058},{"t":1776211200,"v":0.025319578643854687},{"t":1776297600,"v":0.025319873270076326},{"t":1776384000,"v":0.0253192672646844},{"t":1776470400,"v":0.025315997825331723},{"t":1776556800,"v":0.025329766682080614},{"t":1776643200,"v":0.02532432656868217},{"t":1776729600,"v":0.025318155362861576},{"t":1776816000,"v":0.025316189086418868},{"t":1776902400,"v":0.02531992772210608},{"t":1776988800,"v":0.025317975754425133},{"t":1777075200,"v":0.025316626009898407},{"t":1777161600,"v":0.025320103914407685},{"t":1777248000,"v":0.025321333023459246},{"t":1777334400,"v":0.02531903019502633},{"t":1777420800,"v":0.025317835518221636},{"t":1777507200,"v":0.025315090894913336},{"t":1777593600,"v":0.025318282032313143},{"t":1777680000,"v":0.025320882130910823},{"t":1777766400,"v":0.025320854270662666},{"t":1777852800,"v":0.025319393547952995},{"t":1777939200,"v":0.025317435439167525},{"t":1778025600,"v":0.025317614453424682},{"t":1778112000,"v":0.025314396698262003},{"t":1778198400,"v":0.025320869790170536},{"t":1778284800,"v":0.025318189623538857},{"t":1778371200,"v":0.025319954679007908},{"t":1778457600,"v":0.02531961046888863},{"t":1778544000,"v":0.025319268573282712},{"t":1778630400,"v":0.02531358356695107},{"t":1778716800,"v":0.025314266232993238},{"t":1778803200,"v":0.025318689952373966},{"t":1778889600,"v":0.025319475128241547},{"t":1778976000,"v":0.02530003336509677},{"t":1779062400,"v":0.02531749433835147},{"t":1779148800,"v":0.025316949006198065},{"t":1779235200,"v":0.025314576499197276},{"t":1779321600,"v":0.025315915675827572},{"t":1779408000,"v":0.025317135616521935},{"t":1779494400,"v":0.02531720495448552},{"t":1779580800,"v":0.025319328029199888},{"t":1779667200,"v":0.025318042407728995},{"t":1779753600,"v":0.025316832893901228},{"t":1779840000,"v":0.02532165818831809},{"t":1779926400,"v":0.025314220904514864},{"t":1780012800,"v":0.025314516629042758},{"t":1780099200,"v":0.025314427112137387},{"t":1780185600,"v":0.02531338201724538},{"t":1780272000,"v":0.025314761386190637},{"t":1780358400,"v":0.025316625633264065},{"t":1780444800,"v":0.02531450760007273},{"t":1780531200,"v":0.025316746131535884},{"t":1780617600,"v":0.025316314919486337},{"t":1780704000,"v":0.02531694953252472},{"t":1780790400,"v":0.02531504284499083},{"t":1780876800,"v":0.025313188084302714},{"t":1780963200,"v":0.025317428464608358},{"t":1781049600,"v":0.025317261532330312},{"t":1781136000,"v":0.02532556766472027},{"t":1781222400,"v":0.025319944632955355},{"t":1781308800,"v":0.025319522334727906},{"t":1781395200,"v":0.02531749519631199},{"t":1781481600,"v":0.025312270449694738},{"t":1781568000,"v":0.025315717783494843},{"t":1781654400,"v":0.025318118584112845},{"t":1781740800,"v":0.02532171151832725},{"t":1781827200,"v":0.025318978646475008},{"t":1781913600,"v":0.025319109357222643},{"t":1782000000,"v":0.02532058055293947},{"t":1782086400,"v":0.02531764514134395},{"t":1782172800,"v":0.025316728669960563},{"t":1782259200,"v":0.02531697126511507},{"t":1782345600,"v":0.025316161000062933},{"t":1782432000,"v":0.025319092073789823},{"t":1782518400,"v":0.02531798138325667},{"t":1782604800,"v":0.02531599354684895},{"t":1782691200,"v":0.025313870543807557},{"t":1782777600,"v":0.025314941776995593},{"t":1782864000,"v":0.025317176220575575},{"t":1782950400,"v":0.025322061837718245},{"t":1783036800,"v":0.0253221943998211},{"t":1783123200,"v":0.025318516120769203},{"t":1783209600,"v":0.025317967110957035},{"t":1783296000,"v":0.025325049541635475},{"t":1783382400,"v":0.025322365491698074},{"t":1783468800,"v":0.025320593439170955},{"t":1783555200,"v":0.025318261188761605},{"t":1783641600,"v":0.02532029472669175},{"t":1783728000,"v":0.025321007424537717},{"t":1783814400,"v":0.02531707815036886},{"t":1783900800,"v":0.02532080009901361},{"t":1783987200,"v":0.02532137830006024},{"t":1784073600,"v":0.02531908131961494},{"t":1784160000,"v":0.02532065219597821},{"t":1784246400,"v":0.025323308316389778},{"t":1784332800,"v":0.025320766510182537},{"t":1784419200,"v":0.02531691912532268},{"t":1784505600,"v":0.02532105170842546},{"t":1784592000,"v":0.025319800226853522},{"t":1784678400,"v":0.025321930225657843},{"t":1784764800,"v":0.025316494258867436},{"t":1784851200,"v":0.02532088752387519},{"t":1784937600,"v":0.025321349855260623},{"t":1785024000,"v":0.025321528990112054},{"t":1785110400,"v":0.02532197989380445},{"t":1785196800,"v":0.02532063077609542},{"t":1785283200,"v":0.025323002099523227},{"t":1785369600,"v":0.02531310714534332},{"t":1785456000,"v":0.025320456482594865},{"t":1785542400,"v":0.02531945170435584},{"t":1785628800,"v":0.025317382239245748},{"t":1785715200,"v":0.025317982633518674},{"t":1785801600,"v":0.025319458437338068},{"t":1785888000,"v":0.025314842115368837},{"t":1785974400,"v":0.02530239526094013},{"t":1786060800,"v":0.025306149910349796},{"t":1786147200,"v":0.02530488010931637},{"t":1786233600,"v":0.025295180211613814},{"t":1786320000,"v":0.025301035726616978},{"t":1786406400,"v":0.025291481328831914},{"t":1786492800,"v":0.02529718364928501},{"t":1786579200,"v":0.02528385843663507},{"t":1786665600,"v":0.02531831527769821},{"t":1786752000,"v":0.025294948656376805},{"t":1786838400,"v":0.025286049500310305},{"t":1786924800,"v":0.02530709441015077},{"t":1787011200,"v":0.025311582994733343},{"t":1787097600,"v":0.025304343058753984},{"t":1787184000,"v":0.02529059441222419},{"t":1787270400,"v":0.02529294129231494},{"t":1787356800,"v":0.025322256886583877},{"t":1787443200,"v":0.02532720134718874},{"t":1787529600,"v":0.02530397098262192}]