[{"t":1603238400,"v":1.32349277486115},{"t":1603324800,"v":1.24803123401172},{"t":1603411200,"v":1.14003649046558},{"t":1603497600,"v":1.08158665869217},{"t":1603584000,"v":1.04907931653771},{"t":1603670400,"v":0.89581879755994},{"t":1603756800,"v":0.887850410774053},{"t":1603843200,"v":0.81223501260269},{"t":1603929600,"v":0.725842591491756},{"t":1604016000,"v":0.709122516510709},{"t":1604102400,"v":0.720247199713069},{"t":1604188800,"v":0.771630747966532},{"t":1604275200,"v":0.739855669969934},{"t":1604361600,"v":0.765757247366983},{"t":1604448000,"v":0.752316819824394},{"t":1604534400,"v":0.763572015034591},{"t":1604620800,"v":0.721755851694013},{"t":1604707200,"v":0.699970114091238},{"t":1604793600,"v":0.702033609494734},{"t":1604880000,"v":0.69184261916617},{"t":1604966400,"v":0.678695975355324},{"t":1605052800,"v":0.740890761651066},{"t":1605139200,"v":0.686697539808846},{"t":1605225600,"v":0.714064709272404},{"t":1605312000,"v":0.65475232616651},{"t":1605398400,"v":0.723871658980525},{"t":1605484800,"v":0.742503454410499},{"t":1605571200,"v":0.762279628908207},{"t":1605657600,"v":0.756052529683085},{"t":1605744000,"v":0.687680114229818},{"t":1605830400,"v":0.784694748700413},{"t":1605916800,"v":0.798267028777749},{"t":1606003200,"v":0.793860176305063},{"t":1606089600,"v":0.766652477217287},{"t":1606176000,"v":0.754598555766982},{"t":1606262400,"v":0.867183981968718},{"t":1606348800,"v":0.839800175596265},{"t":1606435200,"v":0.802805392392031},{"t":1606521600,"v":0.870453117690901},{"t":1606608000,"v":0.874759709126184},{"t":1606694400,"v":0.980597113707971},{"t":1606780800,"v":0.925349360748591},{"t":1606867200,"v":0.939048901000148},{"t":1606953600,"v":0.982972409797369},{"t":1607040000,"v":0.900081164605946},{"t":1607126400,"v":0.959407647868207},{"t":1607212800,"v":0.928051462304254},{"t":1607299200,"v":0.996871850740446},{"t":1607385600,"v":0.910730349012961},{"t":1607472000,"v":0.905783279938901},{"t":1607558400,"v":1.18454896530373},{"t":1607644800,"v":1.11029777842208},{"t":1607731200,"v":1.28720104862206},{"t":1607817600,"v":1.39428903289502},{"t":1607904000,"v":1.49274725311154},{"t":1607990400,"v":1.48160947966219},{"t":1608076800,"v":1.72526525034617},{"t":1608163200,"v":1.7836358136223},{"t":1608249600,"v":1.7035567872854},{"t":1608336000,"v":1.64812173478397},{"t":1608422400,"v":1.70275939893211},{"t":1608508800,"v":1.89905798990533},{"t":1608595200,"v":1.92531821115458},{"t":1608681600,"v":1.70595668278372},{"t":1608768000,"v":1.72522388598269},{"t":1608854400,"v":1.657103269124},{"t":1608940800,"v":1.48842814240224},{"t":1609027200,"v":1.70756688317131},{"t":1609113600,"v":1.76452235513041},{"t":1609200000,"v":1.68295703931963},{"t":1609286400,"v":1.52068457902338},{"t":1609372800,"v":1.6569553677559},{"t":1609459200,"v":1.36302859933936},{"t":1609545600,"v":1.56167719779228},{"t":1609632000,"v":1.70789476180395},{"t":1609718400,"v":1.93118522795377},{"t":1609804800,"v":2.88519904267661},{"t":1609891200,"v":3.08220225366706},{"t":1609977600,"v":3.13615254337311},{"t":1610064000,"v":3.27009298227851},{"t":1610150400,"v":3.22635072265625},{"t":1610236800,"v":3.18332197067209},{"t":1610323200,"v":2.91114442582921},{"t":1610409600,"v":2.94780298785032},{"t":1610496000,"v":2.99248070852016},{"t":1610582400,"v":3.63815126809681},{"t":1610668800,"v":2.99905019808336},{"t":1610755200,"v":3.37983576634144},{"t":1610841600,"v":3.71448355547579},{"t":1610928000,"v":3.98846548233258},{"t":1611014400,"v":3.90153739058323},{"t":1611100800,"v":5.10520072730098},{"t":1611187200,"v":4.48757544514766},{"t":1611273600,"v":4.43324344240494},{"t":1611360000,"v":4.46600766570723},{"t":1611446400,"v":4.76731374615231},{"t":1611532800,"v":4.49327692413196},{"t":1611619200,"v":4.18898253623373},{"t":1611705600,"v":3.77421983458559},{"t":1611792000,"v":4.09047109443425},{"t":1611878400,"v":3.82808309509942},{"t":1611964800,"v":3.75458830378762},{"t":1612051200,"v":3.88146475441756},{"t":1612137600,"v":4.24856124},{"t":1612224000,"v":4.42630317385484},{"t":1612310400,"v":4.9225393236634},{"t":1612396800,"v":4.61981656339303},{"t":1612483200,"v":4.60138443160207},{"t":1612569600,"v":4.28639024243863},{"t":1612656000,"v":4.16385668859971},{"t":1612742400,"v":4.27051059506986},{"t":1612828800,"v":4.86843296492922},{"t":1612915200,"v":5.64581572466996},{"t":1613001600,"v":6.86621290856174},{"t":1613088000,"v":7.97472716537231},{"t":1613174400,"v":8.6763294710233},{"t":1613260800,"v":8.1676923330525},{"t":1613347200,"v":7.66825048993501},{"t":1613433600,"v":7.10814872942539},{"t":1613520000,"v":10.6666135976103},{"t":1613606400,"v":9.34077566521306},{"t":1613692800,"v":11.680781673085},{"t":1613779200,"v":12.0231166789858},{"t":1613865600,"v":9.70140206736339},{"t":1613952000,"v":9.10015150711462},{"t":1614038400,"v":8.27170091705445},{"t":1614124800,"v":7.17227330813171},{"t":1614211200,"v":7.09060848314493},{"t":1614297600,"v":6.39156715825008},{"t":1614384000,"v":6.72042763469875},{"t":1614470400,"v":6.4979683295274},{"t":1614556800,"v":7.40453346916467},{"t":1614643200,"v":6.65795914199572},{"t":1614729600,"v":9.59115937461607},{"t":1614816000,"v":9.70969545618314},{"t":1614902400,"v":10.5302448854033},{"t":1614988800,"v":14.1036359983463},{"t":1615075200,"v":21.3591362592444},{"t":1615161600,"v":23.7276895156681},{"t":1615248000,"v":29.4266514452785},{"t":1615334400,"v":24.9058148535214},{"t":1615420800,"v":23.8550513218105},{"t":1615507200,"v":26.4138267219687},{"t":1615593600,"v":26.8661628998057},{"t":1615680000,"v":28.887894375805},{"t":1615766400,"v":26.8382965143161},{"t":1615852800,"v":27.2003599542155},{"t":1615939200,"v":26.8430555465527},{"t":1616025600,"v":25.6403648077128},{"t":1616112000,"v":24.8890488640855},{"t":1616198400,"v":22.5903681862255},{"t":1616284800,"v":22.4679954139886},{"t":1616371200,"v":24.2263356079131},{"t":1616457600,"v":23.5151338568457},{"t":1616544000,"v":22.8929802184085},{"t":1616630400,"v":21.6130368746535},{"t":1616716800,"v":24.7397755018697},{"t":1616803200,"v":22.4106221321748},{"t":1616889600,"v":22.0912427569244},{"t":1616976000,"v":24.4520197808363},{"t":1617062400,"v":23.0450568471671},{"t":1617148800,"v":23.1620202384722},{"t":1617235200,"v":22.079289978681},{"t":1617321600,"v":22.4683827484182},{"t":1617408000,"v":22.7879491791096},{"t":1617494400,"v":22.8966831595917},{"t":1617580800,"v":27.1520032849224},{"t":1617667200,"v":25.0886008340931},{"t":1617753600,"v":25.2616168996697},{"t":1617840000,"v":25.5327283353861},{"t":1617926400,"v":24.0161421914815},{"t":1618012800,"v":23.8104156299402},{"t":1618099200,"v":23.48443837657},{"t":1618185600,"v":23.7458976917557},{"t":1618272000,"v":24.1803382350897},{"t":1618358400,"v":25.0995187745508},{"t":1618444800,"v":25.6300430466478},{"t":1618531200,"v":24.9875377453229},{"t":1618617600,"v":25.4160684230268},{"t":1618704000,"v":21.4761579572306},{"t":1618790400,"v":22.9737331255681},{"t":1618876800,"v":21.5912410430753},{"t":1618963200,"v":21.3086497670788},{"t":1619049600,"v":19.936293134868},{"t":1619136000,"v":18.453714926},{"t":1619222400,"v":18.6351281593513},{"t":1619308800,"v":18.3468760823692},{"t":1619395200,"v":20.081911561407},{"t":1619481600,"v":20.494833400635},{"t":1619568000,"v":21.6779671643651},{"t":1619654400,"v":20.8426819983761},{"t":1619740800,"v":21.4111499976481},{"t":1619827200,"v":20.3155169596509},{"t":1619913600,"v":19.1096815708599},{"t":1620000000,"v":20.5648710900921},{"t":1620086400,"v":18.5335085013189},{"t":1620172800,"v":20.2796992023514},{"t":1620259200,"v":20.4581427405278},{"t":1620345600,"v":20.3705640431581},{"t":1620432000,"v":20.0683375092168},{"t":1620518400,"v":19.9366004417945},{"t":1620604800,"v":19.358528839847},{"t":1620691200,"v":18.6542308515239},{"t":1620777600,"v":18.2792067277648},{"t":1620864000,"v":15.9651009226929},{"t":1620950400,"v":16.0917128179764},{"t":1621036800,"v":15.9978126026624},{"t":1621123200,"v":14.9874025478869},{"t":1621209600,"v":15.6553795993231},{"t":1621296000,"v":15.2512984673952},{"t":1621382400,"v":9.86014282572293},{"t":1621468800,"v":7.95546333044621},{"t":1621555200,"v":8.34679786405189},{"t":1621641600,"v":6.65256309709483},{"t":1621728000,"v":5.35142860132072},{"t":1621814400,"v":6.60999190251129},{"t":1621900800,"v":6.98839685141296},{"t":1621987200,"v":6.98107039528916},{"t":1622073600,"v":7.24002386862415},{"t":1622160000,"v":5.94408745330815},{"t":1622246400,"v":5.37504797473233},{"t":1622332800,"v":5.72478433441014},{"t":1622419200,"v":6.53306157238943},{"t":1622505600,"v":6.39372324015513},{"t":1622592000,"v":6.63450839405659},{"t":1622678400,"v":6.73314365207431},{"t":1622764800,"v":6.20862859352742},{"t":1622851200,"v":6.18568007421439},{"t":1622937600,"v":6.18930556616653},{"t":1623024000,"v":5.66741949479146},{"t":1623110400,"v":5.16913616384466},{"t":1623196800,"v":5.52120474431535},{"t":1623283200,"v":5.31730337595253},{"t":1623369600,"v":4.98862798422497},{"t":1623456000,"v":4.7013832096512},{"t":1623542400,"v":4.84997253591778},{"t":1623628800,"v":5.80478672340863},{"t":1623715200,"v":5.60207122153389},{"t":1623801600,"v":5.04238118635336},{"t":1623888000,"v":5.04299478816186},{"t":1623974400,"v":4.67025857558951},{"t":1624060800,"v":4.37401190097367},{"t":1624147200,"v":4.43241383071766},{"t":1624233600,"v":3.50897997522216},{"t":1624320000,"v":2.97555007432659},{"t":1624406400,"v":3.07369726927706},{"t":1624492800,"v":3.17542096475577},{"t":1624579200,"v":2.84054054999624},{"t":1624665600,"v":2.71195440603428},{"t":1624752000,"v":3.41989584246207},{"t":1624838400,"v":3.49803901301424},{"t":1624924800,"v":3.5174822309672},{"t":1625011200,"v":3.45921137625236},{"t":1625097600,"v":3.24699082652788},{"t":1625184000,"v":3.56682361907345},{"t":1625270400,"v":3.83159777050182},{"t":1625356800,"v":4.97155912742048},{"t":1625443200,"v":4.64374932676512},{"t":1625529600,"v":4.82418601792194},{"t":1625616000,"v":4.73873498188661},{"t":1625702400,"v":4.1678824646532},{"t":1625788800,"v":4.48593257688128},{"t":1625875200,"v":4.28792718716829},{"t":1625961600,"v":4.31958841851102},{"t":1626048000,"v":4.20122227769848},{"t":1626134400,"v":4.10660780922602},{"t":1626220800,"v":4.04990959075395},{"t":1626307200,"v":3.79542007147196},{"t":1626393600,"v":3.60980868729828},{"t":1626480000,"v":3.66337011241456},{"t":1626566400,"v":3.5333493830456},{"t":1626652800,"v":3.31718895428388},{"t":1626739200,"v":3.14802293413797},{"t":1626825600,"v":3.39344226096383},{"t":1626912000,"v":8.74127721649193},{"t":1626998400,"v":6.99609119870135},{"t":1627084800,"v":19.691265332573},{"t":1627171200,"v":17.6639270682202},{"t":1627257600,"v":13.2840383972337},{"t":1627344000,"v":15.06039617419},{"t":1627430400,"v":14.1275963275408},{"t":1627516800,"v":12.8141038002621},{"t":1627603200,"v":12.790448983318},{"t":1627689600,"v":13.2957894266374},{"t":1627776000,"v":11.9567647419498},{"t":1627862400,"v":11.8177784077766},{"t":1627948800,"v":11.3495747482691},{"t":1628035200,"v":11.5296476514968},{"t":1628121600,"v":10.8923237354497},{"t":1628208000,"v":11.3570813218102},{"t":1628294400,"v":11.356694111342},{"t":1628380800,"v":15.7030461878653},{"t":1628467200,"v":13.2634600851002},{"t":1628553600,"v":12.7972535572791},{"t":1628640000,"v":13.0899952706574},{"t":1628726400,"v":12.4471756082919},{"t":1628812800,"v":12.8105303686883},{"t":1628899200,"v":12.6338195233106},{"t":1628985600,"v":12.772496299556},{"t":1629072000,"v":12.7407089193972},{"t":1629158400,"v":11.6264438129987},{"t":1629244800,"v":11.4865486663246},{"t":1629331200,"v":11.6015350331529},{"t":1629417600,"v":11.884452733597},{"t":1629504000,"v":12.087339092098},{"t":1629590400,"v":11.8226628678714},{"t":1629676800,"v":11.725337368214},{"t":1629763200,"v":11.6282931629729},{"t":1629849600,"v":17.37650560687},{"t":1629936000,"v":17.2506677454904},{"t":1630022400,"v":17.9694894623807},{"t":1630108800,"v":16.7480134422831},{"t":1630195200,"v":15.5990199545204},{"t":1630281600,"v":14.9554232311393},{"t":1630368000,"v":16.2942435301914},{"t":1630454400,"v":17.5472843003384},{"t":1630540800,"v":16.3286087321594},{"t":1630627200,"v":15.6893679149279},{"t":1630713600,"v":15.3416702982272},{"t":1630800000,"v":15.5096402717807},{"t":1630886400,"v":16.5803333234722},{"t":1630972800,"v":11.8207709363904},{"t":1631059200,"v":12.7031217681202},{"t":1631145600,"v":12.3069660574278},{"t":1631232000,"v":11.1910896953737},{"t":1631318400,"v":11.5785239987312},{"t":1631404800,"v":14.1852226269727},{"t":1631491200,"v":12.3716391865283},{"t":1631577600,"v":12.5625162544404},{"t":1631664000,"v":12.6297085669169},{"t":1631750400,"v":13.247001565119},{"t":1631836800,"v":13.0195175916398},{"t":1631923200,"v":13.3733769297124},{"t":1632009600,"v":13.8962889216691},{"t":1632096000,"v":12.2913302563503},{"t":1632182400,"v":12.2640728435564},{"t":1632268800,"v":12.1899443582892},{"t":1632355200,"v":12.4232745382405},{"t":1632441600,"v":11.5220584470882},{"t":1632528000,"v":11.544906258038},{"t":1632614400,"v":12.5767908076297},{"t":1632700800,"v":12.0237738458705},{"t":1632787200,"v":11.6370510340732},{"t":1632873600,"v":11.89512170345},{"t":1632960000,"v":11.9037803691461},{"t":1633046400,"v":12.8649434878557},{"t":1633132800,"v":12.8441641740542},{"t":1633219200,"v":12.7907821191637},{"t":1633305600,"v":12.5836005911997},{"t":1633392000,"v":14.3168850522533},{"t":1633478400,"v":13.2022260972085},{"t":1633564800,"v":12.945237937264},{"t":1633651200,"v":12.5986657426839},{"t":1633737600,"v":12.9200096614738},{"t":1633824000,"v":12.4568620302363},{"t":1633910400,"v":12.3388679179922},{"t":1633996800,"v":12.2073044751491},{"t":1634083200,"v":12.6212830758784},{"t":1634169600,"v":12.6587531826104},{"t":1634256000,"v":13.2430878667716},{"t":1634342400,"v":12.8910447473655},{"t":1634428800,"v":12.7333987192981},{"t":1634515200,"v":12.7128935176039},{"t":1634601600,"v":12.7795651230037},{"t":1634688000,"v":13.0303987993406},{"t":1634774400,"v":12.8289542298336},{"t":1634860800,"v":13.1012995562959},{"t":1634947200,"v":13.9276619363957},{"t":1635033600,"v":13.1396931233553},{"t":1635120000,"v":13.2930015656904},{"t":1635206400,"v":12.9890256698977},{"t":1635292800,"v":11.9852686491066},{"t":1635379200,"v":12.1251456887039},{"t":1635465600,"v":12.2208836348916},{"t":1635552000,"v":12.2660571133924},{"t":1635638400,"v":12.2740013148471},{"t":1635724800,"v":12.4033155525788},{"t":1635811200,"v":12.6936692491274},{"t":1635897600,"v":12.9956746771177},{"t":1635984000,"v":12.9601450334661},{"t":1636070400,"v":13.2923445185114},{"t":1636156800,"v":12.7304274203213},{"t":1636243200,"v":12.6545106867549},{"t":1636329600,"v":12.5496121857675},{"t":1636416000,"v":12.4410547095811},{"t":1636502400,"v":12.0900866972886},{"t":1636588800,"v":12.5089772753425},{"t":1636675200,"v":12.0434461194929},{"t":1636761600,"v":13.2107323694267},{"t":1636848000,"v":13.2513774274216},{"t":1636934400,"v":12.9210837560732},{"t":1637020800,"v":12.4672215129149},{"t":1637107200,"v":12.326880104815},{"t":1637193600,"v":11.375918346503},{"t":1637280000,"v":11.9602521412912},{"t":1637366400,"v":12.8120006281687},{"t":1637452800,"v":14.5146130077204},{"t":1637539200,"v":14.3714935975424},{"t":1637625600,"v":14.3490098096849},{"t":1637712000,"v":13.0730004152918},{"t":1637798400,"v":13.1618993174245},{"t":1637884800,"v":13.8537959368036},{"t":1637971200,"v":14.961617237163},{"t":1638057600,"v":13.4011735757309},{"t":1638144000,"v":14.0874290148901},{"t":1638230400,"v":15.4268597044325},{"t":1638316800,"v":14.832137036309},{"t":1638403200,"v":14.2668415241499},{"t":1638489600,"v":15.6496199159513},{"t":1638576000,"v":18.7277384386308},{"t":1638662400,"v":15.7258548955765},{"t":1638748800,"v":14.3943575028733},{"t":1638835200,"v":13.5235106037406},{"t":1638921600,"v":14.6146086639029},{"t":1639008000,"v":13.5536054128293},{"t":1639094400,"v":13.1600090491143},{"t":1639180800,"v":13.2265609688024},{"t":1639267200,"v":13.4534540031514},{"t":1639353600,"v":11.8918879974164},{"t":1639440000,"v":11.7417197375395},{"t":1639526400,"v":12.2722421799263},{"t":1639612800,"v":11.7200008252462},{"t":1639699200,"v":12.6400218984373},{"t":1639785600,"v":12.010021498261},{"t":1639872000,"v":11.8800193273683},{"t":1639958400,"v":12.1400155738162},{"t":1640044800,"v":12.2500029373509},{"t":1640131200,"v":12.1800028671556},{"t":1640217600,"v":12.5199990140943},{"t":1640304000,"v":12.335518036099},{"t":1640390400,"v":12.5700008243819},{"t":1640476800,"v":12.6747939421868},{"t":1640563200,"v":13.0494132335343},{"t":1640649600,"v":12.0502300072076},{"t":1640736000,"v":11.5800060309872},{"t":1640822400,"v":12.0281226291458},{"t":1640908800,"v":11.7799944183669},{"t":1640995200,"v":11.76},{"t":1641081600,"v":11.710001396403},{"t":1641168000,"v":11.5633600176819},{"t":1641254400,"v":11.5094135388387},{"t":1641340800,"v":10.7458089582552},{"t":1641427200,"v":10.3195258251798},{"t":1641513600,"v":9.25907810995089},{"t":1641600000,"v":9.46327976465976},{"t":1641686400,"v":10.0100329726262},{"t":1641772800,"v":9.50000209039871},{"t":1641859200,"v":9.73000428612216},{"t":1641945600,"v":10.0699961140912},{"t":1642032000,"v":9.58621922316105},{"t":1642118400,"v":9.93688441232406},{"t":1642204800,"v":9.85702731976229},{"t":1642291200,"v":9.76624592786393},{"t":1642377600,"v":9.32085916478074},{"t":1642464000,"v":8.79817646217857},{"t":1642550400,"v":8.34993844660394},{"t":1642636800,"v":7.96873729509996},{"t":1642723200,"v":6.71867829373016},{"t":1642809600,"v":6.06085873393374},{"t":1642896000,"v":6.52466148101871},{"t":1642982400,"v":6.17149330720787},{"t":1643068800,"v":6.14116111259053},{"t":1643155200,"v":6.13523572645788},{"t":1643241600,"v":6.37660367330792},{"t":1643328000,"v":6.4904869733463},{"t":1643414400,"v":6.64840425552074},{"t":1643500800,"v":6.37035719956882},{"t":1643587200,"v":6.55260830365552},{"t":1643673600,"v":6.66289432745518},{"t":1643760000,"v":6.52593642494992},{"t":1643846400,"v":6.8940441560348},{"t":1643932800,"v":7.37659791115523},{"t":1644019200,"v":7.24623701977631},{"t":1644105600,"v":7.24350696498401},{"t":1644192000,"v":7.41858740748197},{"t":1644278400,"v":7.31046765306826},{"t":1644364800,"v":7.45987827619147},{"t":1644451200,"v":7.65302374853856},{"t":1644537600,"v":7.71302543610167},{"t":1644624000,"v":7.94468359877717},{"t":1644710400,"v":7.42627975146768},{"t":1644796800,"v":7.22214947521975},{"t":1644883200,"v":7.40897705539929},{"t":1644969600,"v":7.24729638366137},{"t":1645056000,"v":7.46625625436254},{"t":1645142400,"v":7.67267502888582},{"t":1645228800,"v":7.268357022193},{"t":1645315200,"v":7.18049128103617},{"t":1645401600,"v":6.71677359350931},{"t":1645488000,"v":6.90372754703758},{"t":1645574400,"v":6.72557729461509},{"t":1645660800,"v":6.12428348542032},{"t":1645747200,"v":6.33729530182439},{"t":1645833600,"v":6.28952998506518},{"t":1645920000,"v":6.06379901151017},{"t":1646006400,"v":6.59873028176847},{"t":1646092800,"v":6.74342469407054},{"t":1646179200,"v":6.68869867506756},{"t":1646265600,"v":6.43771165380897},{"t":1646352000,"v":6.11896075823879},{"t":1646438400,"v":6.34584257385506},{"t":1646524800,"v":6.27764141815393},{"t":1646611200,"v":6.17539908668929},{"t":1646697600,"v":6.19090870757627},{"t":1646784000,"v":6.17442986771201},{"t":1646870400,"v":6.02344031965324},{"t":1646956800,"v":5.83141970293111},{"t":1647043200,"v":5.8674176526103},{"t":1647129600,"v":5.74963988104746},{"t":1647216000,"v":5.8684718531207},{"t":1647302400,"v":5.87251386309011},{"t":1647388800,"v":6.0045423828473},{"t":1647475200,"v":6.03960197047202},{"t":1647561600,"v":6.10857203520553},{"t":1647648000,"v":6.35020373017074},{"t":1647734400,"v":6.72051195217394},{"t":1647820800,"v":6.47712282031682},{"t":1647907200,"v":6.69978851634274},{"t":1647993600,"v":6.71324872795245},{"t":1648080000,"v":6.83236384811415},{"t":1648166400,"v":6.69615020205755},{"t":1648252800,"v":6.97072961024168},{"t":1648339200,"v":7.12999995689827},{"t":1648425600,"v":7.02543270427766},{"t":1648512000,"v":7.05212798830055},{"t":1648598400,"v":6.89523017747816},{"t":1648684800,"v":6.7257917361148},{"t":1648771200,"v":6.95493110183636},{"t":1648857600,"v":6.98301904596045},{"t":1648944000,"v":7.33850176173665},{"t":1649030400,"v":7.07624769588626},{"t":1649116800,"v":7.13922991750431},{"t":1649203200,"v":6.39489818329582},{"t":1649289600,"v":6.48276837747242},{"t":1649376000,"v":6.22602887354993},{"t":1649462400,"v":6.33991820884823},{"t":1649548800,"v":6.17996093323861},{"t":1649635200,"v":5.75697735712637},{"t":1649721600,"v":6.05370585399597},{"t":1649808000,"v":6.08332994350257},{"t":1649894400,"v":5.82347802645617},{"t":1649980800,"v":5.90314048210682},{"t":1650067200,"v":5.88460296318346},{"t":1650153600,"v":5.77649861096028},{"t":1650240000,"v":5.85104141344686},{"t":1650326400,"v":5.8878841250987},{"t":1650412800,"v":6.02211531398097},{"t":1650499200,"v":6.09437575087609},{"t":1650585600,"v":6.1672514289044},{"t":1650672000,"v":6.02577853116232},{"t":1650758400,"v":6.01004461331136},{"t":1650844800,"v":6.14966511098989},{"t":1650931200,"v":6.02692688249641},{"t":1651017600,"v":6.19644362871579},{"t":1651104000,"v":6.24740345944137},{"t":1651190400,"v":6.12097694377154},{"t":1651276800,"v":5.99110121546319},{"t":1651363200,"v":5.82091826314763},{"t":1651449600,"v":5.72194204435214},{"t":1651536000,"v":5.35607849699896},{"t":1651622400,"v":5.56149428823506},{"t":1651708800,"v":4.89179803070149},{"t":1651795200,"v":4.83380642241101},{"t":1651881600,"v":4.4631768776449},{"t":1651968000,"v":4.21984825223995},{"t":1652054400,"v":3.77321208234847},{"t":1652140800,"v":3.95139619187323},{"t":1652227200,"v":3.44307440692668},{"t":1652313600,"v":3.24725721604708},{"t":1652400000,"v":3.2673185435329},{"t":1652486400,"v":3.50848233725228},{"t":1652572800,"v":3.81993098638579},{"t":1652659200,"v":3.51533526212788},{"t":1652745600,"v":3.75514866901941},{"t":1652832000,"v":3.53539569570576},{"t":1652918400,"v":4.21173483395469},{"t":1653004800,"v":3.61303895673658},{"t":1653091200,"v":3.55034470227835},{"t":1653177600,"v":3.5760339766686},{"t":1653264000,"v":3.38827266475398},{"t":1653350400,"v":3.38282578064668},{"t":1653436800,"v":3.30669392516956},{"t":1653523200,"v":3.00975617161723},{"t":1653609600,"v":2.99004399726796},{"t":1653696000,"v":3.09729293181357},{"t":1653782400,"v":3.1504448050278},{"t":1653868800,"v":3.33760464833853},{"t":1653955200,"v":3.33820448817674},{"t":1654041600,"v":3.0587957674709},{"t":1654128000,"v":3.13839821660496},{"t":1654214400,"v":3.04022109277156},{"t":1654300800,"v":3.05070245201681},{"t":1654387200,"v":3.37615136147177},{"t":1654473600,"v":3.2075567232797},{"t":1654560000,"v":3.42440848401921},{"t":1654646400,"v":3.56666643319953},{"t":1654732800,"v":3.71707073066289},{"t":1654819200,"v":3.62445266744938},{"t":1654905600,"v":3.73442686289778},{"t":1654992000,"v":3.2147608451063},{"t":1655078400,"v":2.74319100442827},{"t":1655164800,"v":2.79322630536441},{"t":1655251200,"v":2.86318810019012},{"t":1655337600,"v":2.56622982544037},{"t":1655424000,"v":2.70623324149281},{"t":1655510400,"v":2.45717957901711},{"t":1655596800,"v":2.57366912308441},{"t":1655683200,"v":2.63770496892848},{"t":1655769600,"v":2.59693361869098},{"t":1655856000,"v":2.55414373557191},{"t":1655942400,"v":2.73132433283078},{"t":1656028800,"v":2.93094127442031},{"t":1656115200,"v":2.91121974994505},{"t":1656201600,"v":2.6987634789475},{"t":1656288000,"v":2.69757049729585},{"t":1656374400,"v":2.50796517803922},{"t":1656460800,"v":2.59817929076998},{"t":1656547200,"v":2.65649124968983},{"t":1656633600,"v":2.53082145494503},{"t":1656720000,"v":2.53140011267173},{"t":1656806400,"v":2.53720031318396},{"t":1656892800,"v":2.64687640171012},{"t":1656979200,"v":2.59747461626081},{"t":1657065600,"v":2.78767723229528},{"t":1657152000,"v":2.81884822738608},{"t":1657238400,"v":2.87840843624499},{"t":1657324800,"v":2.88844320789065},{"t":1657411200,"v":2.73836819530467},{"t":1657497600,"v":2.60735670514765},{"t":1657584000,"v":2.50996416009047},{"t":1657670400,"v":2.77953710712164},{"t":1657756800,"v":2.6829761482221},{"t":1657843200,"v":2.73543914986411},{"t":1657929600,"v":3.175465590271},{"t":1658016000,"v":3.25737646950803},{"t":1658102400,"v":3.26632491222119},{"t":1658188800,"v":3.18507239092161},{"t":1658275200,"v":3.16312750265464},{"t":1658361600,"v":3.21628356417662},{"t":1658448000,"v":3.07467680045393},{"t":1658534400,"v":3.55773136761235},{"t":1658620800,"v":3.57108208099654},{"t":1658707200,"v":5.01419864620948},{"t":1658793600,"v":3.91202094290683},{"t":1658880000,"v":3.73081448677225},{"t":1658966400,"v":3.72717460652303},{"t":1659052800,"v":3.84555747143788},{"t":1659139200,"v":3.78513042770293},{"t":1659225600,"v":3.81306158922622},{"t":1659312000,"v":3.87702632314865},{"t":1659398400,"v":3.95098290764859},{"t":1659484800,"v":3.90384308499719},{"t":1659571200,"v":3.98435604806717},{"t":1659657600,"v":4.14747814412916},{"t":1659744000,"v":3.96475990665264},{"t":1659830400,"v":4.01196982264197},{"t":1659916800,"v":3.98933756774933},{"t":1660003200,"v":4.39179591110322},{"t":1660089600,"v":4.19908898444679},{"t":1660176000,"v":4.08949572308802},{"t":1660262400,"v":4.14770269388163},{"t":1660348800,"v":4.06156559582614},{"t":1660435200,"v":3.86730163582306},{"t":1660521600,"v":3.68928618418496},{"t":1660608000,"v":3.6146132703942},{"t":1660694400,"v":3.43828330198849},{"t":1660780800,"v":3.34332074756479},{"t":1660867200,"v":2.99480085045167},{"t":1660953600,"v":3.06195518256467},{"t":1661040000,"v":3.17300814053661},{"t":1661126400,"v":3.08266922556382},{"t":1661212800,"v":3.13073086902105},{"t":1661299200,"v":3.00218735781324},{"t":1661385600,"v":2.99980057652421},{"t":1661472000,"v":2.68467349112927},{"t":1661558400,"v":2.67789698995151},{"t":1661644800,"v":3.87158429026806},{"t":1661731200,"v":3.27314982889665},{"t":1661817600,"v":3.12915583176445},{"t":1661904000,"v":2.92287235294797},{"t":1661990400,"v":2.94512091766433},{"t":1662076800,"v":2.95951552821719},{"t":1662163200,"v":2.97627665594498},{"t":1662249600,"v":3.03737583610871},{"t":1662336000,"v":2.97015320507836},{"t":1662422400,"v":2.89281494080298},{"t":1662508800,"v":3.11851758916582},{"t":1662595200,"v":3.09159765421922},{"t":1662681600,"v":3.23736418351211},{"t":1662768000,"v":3.26927461933276},{"t":1662854400,"v":3.2743334634962},{"t":1662940800,"v":3.2422347643094},{"t":1663027200,"v":3.04858778859091},{"t":1663113600,"v":3.10466411471669},{"t":1663200000,"v":2.9869186065281},{"t":1663286400,"v":2.98423720887521},{"t":1663372800,"v":3.167466106399},{"t":1663459200,"v":2.94214556566205},{"t":1663545600,"v":2.98002671057963},{"t":1663632000,"v":2.91145508030275},{"t":1663718400,"v":2.87309494183069},{"t":1663804800,"v":2.99218396854324},{"t":1663891200,"v":2.96600035930685},{"t":1663977600,"v":3.02346393049086},{"t":1664064000,"v":3.03066558974054},{"t":1664150400,"v":3.02776055777138},{"t":1664236800,"v":3.00100204035451},{"t":1664323200,"v":2.96925707265944},{"t":1664409600,"v":3.09091293757721},{"t":1664496000,"v":3.08435041351539},{"t":1664582400,"v":3.00319092503301},{"t":1664668800,"v":2.98154545849005},{"t":1664755200,"v":3.02979950418554},{"t":1664841600,"v":3.09185357368965},{"t":1664928000,"v":2.99099548914878},{"t":1665014400,"v":2.99442136497506},{"t":1665100800,"v":2.9692188611711},{"t":1665187200,"v":2.98820136697977},{"t":1665273600,"v":3.01777535081985},{"t":1665360000,"v":2.92182675025802},{"t":1665446400,"v":2.86521913985788},{"t":1665532800,"v":2.86241967209273},{"t":1665619200,"v":2.76574421539762},{"t":1665705600,"v":2.74527630481902},{"t":1665792000,"v":2.81689690362177},{"t":1665878400,"v":2.93542562896601},{"t":1665964800,"v":2.9060113425379},{"t":1666051200,"v":2.88007931714869},{"t":1666137600,"v":2.80942697350211},{"t":1666224000,"v":2.76500924959747},{"t":1666310400,"v":2.82152095702688},{"t":1666396800,"v":2.89439544657182},{"t":1666483200,"v":2.9566086733515},{"t":1666569600,"v":3.04586714704784},{"t":1666656000,"v":3.02509180448154},{"t":1666742400,"v":3.01665944538676},{"t":1666828800,"v":3.01635833347034},{"t":1666915200,"v":3.03378169028697},{"t":1667001600,"v":3.00442362564051},{"t":1667088000,"v":2.96503697198877},{"t":1667174400,"v":3.02102636318863},{"t":1667260800,"v":3.01778527107427},{"t":1667347200,"v":2.96910745082138},{"t":1667433600,"v":3.03742153715036},{"t":1667520000,"v":3.1792181463896},{"t":1667606400,"v":3.07798511651151},{"t":1667692800,"v":3.01490704666024},{"t":1667779200,"v":3.60146685554397},{"t":1667865600,"v":2.71808003844043},{"t":1667952000,"v":1.93078832523169},{"t":1668038400,"v":2.3867616155204},{"t":1668124800,"v":2.72550409010865},{"t":1668211200,"v":2.36450418813208},{"t":1668297600,"v":2.26686313490656},{"t":1668384000,"v":2.30287819729951},{"t":1668470400,"v":2.48275912240543},{"t":1668556800,"v":2.35716250175562},{"t":1668643200,"v":2.40544038953288},{"t":1668729600,"v":2.38377841264072},{"t":1668816000,"v":2.39853617204023},{"t":1668902400,"v":2.32539415264298},{"t":1668988800,"v":2.24108417240867},{"t":1669075200,"v":2.31798079087271},{"t":1669161600,"v":2.36843761378128},{"t":1669248000,"v":2.36540338787308},{"t":1669334400,"v":2.37429140940236},{"t":1669420800,"v":2.3716343860684},{"t":1669507200,"v":2.35985775686616},{"t":1669593600,"v":2.36765644669122},{"t":1669680000,"v":2.35134869688175},{"t":1669766400,"v":2.45486130164816},{"t":1669852800,"v":2.48211281192723},{"t":1669939200,"v":2.4914375088817},{"t":1670025600,"v":2.97074610096279},{"t":1670112000,"v":2.54087617143841},{"t":1670198400,"v":2.50413213041595},{"t":1670284800,"v":2.50839887977952},{"t":1670371200,"v":2.44427150540594},{"t":1670457600,"v":2.44780546257721},{"t":1670544000,"v":2.47161446264786},{"t":1670630400,"v":2.44902063603151},{"t":1670716800,"v":2.42189461760018},{"t":1670803200,"v":2.39729332661275},{"t":1670889600,"v":2.38605899723709},{"t":1670976000,"v":2.41531408208425},{"t":1671062400,"v":2.39587641507064},{"t":1671148800,"v":2.23580067923035},{"t":1671235200,"v":2.28907047212206},{"t":1671321600,"v":2.2597941319832},{"t":1671408000,"v":2.25308392695623},{"t":1671494400,"v":2.34600531536809},{"t":1671580800,"v":2.29781369006825},{"t":1671667200,"v":2.28783290148125},{"t":1671753600,"v":2.29063371412851},{"t":1671840000,"v":2.34923929942812},{"t":1671926400,"v":2.34114165008467},{"t":1672012800,"v":2.28282816536183},{"t":1672099200,"v":2.29290281279013},{"t":1672185600,"v":2.33660207746126},{"t":1672272000,"v":2.3597028572776},{"t":1672358400,"v":2.40043179495341},{"t":1672444800,"v":2.40774729742533},{"t":1672531200,"v":2.38976476413986},{"t":1672617600,"v":2.39743829632574},{"t":1672704000,"v":2.38526187516859},{"t":1672790400,"v":2.40348772778292},{"t":1672876800,"v":2.41088798054553},{"t":1672963200,"v":2.39874945555322},{"t":1673049600,"v":2.39473175799515},{"t":1673136000,"v":2.43819395808576},{"t":1673222400,"v":2.43446512319317},{"t":1673308800,"v":2.48663589505676},{"t":1673395200,"v":2.47769441308069},{"t":1673481600,"v":2.49201766883647},{"t":1673568000,"v":2.53786814621891},{"t":1673654400,"v":2.58644734608601},{"t":1673740800,"v":2.57412976802967},{"t":1673827200,"v":2.57963131853692},{"t":1673913600,"v":2.57248956456119},{"t":1674000000,"v":2.4545673165071},{"t":1674086400,"v":2.53832360936833},{"t":1674172800,"v":2.63283951144608},{"t":1674259200,"v":2.61323673623161},{"t":1674345600,"v":2.59566523477793},{"t":1674432000,"v":2.65154494362376},{"t":1674518400,"v":2.58794090314474},{"t":1674604800,"v":2.6508973034618},{"t":1674691200,"v":2.70338222334424},{"t":1674777600,"v":2.73329217784632},{"t":1674864000,"v":2.67447240380174},{"t":1674950400,"v":2.76953830271183},{"t":1675036800,"v":2.67860853762013},{"t":1675123200,"v":2.78518823653892},{"t":1675209600,"v":2.81330858253799},{"t":1675296000,"v":2.81698332905766},{"t":1675382400,"v":2.84174181972613},{"t":1675468800,"v":2.97642137864572},{"t":1675555200,"v":2.93729120691319},{"t":1675641600,"v":2.89975376646859},{"t":1675728000,"v":3.05109644907059},{"t":1675814400,"v":2.97158472890612},{"t":1675900800,"v":2.75597658737056},{"t":1675987200,"v":2.74350747944696},{"t":1676073600,"v":2.77788487910976},{"t":1676160000,"v":2.76146032050765},{"t":1676246400,"v":2.69930316555686},{"t":1676332800,"v":2.75582105470212},{"t":1676419200,"v":2.90893605996014},{"t":1676505600,"v":2.81483121968271},{"t":1676592000,"v":2.96315612939615},{"t":1676678400,"v":2.94121802568402},{"t":1676764800,"v":2.97806191018847},{"t":1676851200,"v":3.18665863274193},{"t":1676937600,"v":3.15843859819226},{"t":1677024000,"v":3.14021376366006},{"t":1677110400,"v":3.43666771427994},{"t":1677196800,"v":3.15309715653703},{"t":1677283200,"v":3.06324399164642},{"t":1677369600,"v":3.09414948045541},{"t":1677456000,"v":3.01570105025634},{"t":1677542400,"v":2.93330934229982},{"t":1677628800,"v":3.02770966137819},{"t":1677715200,"v":2.96104163449302},{"t":1677801600,"v":2.85419110115252},{"t":1677888000,"v":2.85117959351222},{"t":1677974400,"v":2.84378194157181},{"t":1678060800,"v":2.87619640362799},{"t":1678147200,"v":2.8330323771766},{"t":1678233600,"v":2.78212620491681},{"t":1678320000,"v":2.69739053355014},{"t":1678406400,"v":2.69658906785371},{"t":1678492800,"v":2.70685123069534},{"t":1678579200,"v":2.87752084191103},{"t":1678665600,"v":2.93388833888195},{"t":1678752000,"v":2.97573489167175},{"t":1678838400,"v":2.70928157325513},{"t":1678924800,"v":2.73967172942259},{"t":1679011200,"v":2.86444046846697},{"t":1679097600,"v":2.83005817836315},{"t":1679184000,"v":2.90882285826767},{"t":1679270400,"v":2.85149983317619},{"t":1679356800,"v":2.93906841929954},{"t":1679443200,"v":2.81864978428877},{"t":1679529600,"v":2.87391721371215},{"t":1679616000,"v":2.77296872641225},{"t":1679702400,"v":2.73477775810725},{"t":1679788800,"v":2.78766731575713},{"t":1679875200,"v":2.67153119630561},{"t":1679961600,"v":2.7454581993809},{"t":1680048000,"v":2.84436431000976},{"t":1680134400,"v":2.78465752915342},{"t":1680220800,"v":2.8192713104156},{"t":1680307200,"v":2.81647774682434},{"t":1680393600,"v":2.87725754998605},{"t":1680480000,"v":2.74041885142989},{"t":1680566400,"v":2.78548036014826},{"t":1680652800,"v":2.8276079343028},{"t":1680739200,"v":2.83689633312312},{"t":1680825600,"v":2.77397606947909},{"t":1680912000,"v":2.83295352773764},{"t":1680998400,"v":2.8376144478248},{"t":1681084800,"v":2.87438850508668},{"t":1681171200,"v":2.87436639874333},{"t":1681257600,"v":2.89238037257858},{"t":1681344000,"v":3.22445377360997},{"t":1681430400,"v":3.14084645715247},{"t":1681516800,"v":3.06360890513228},{"t":1681603200,"v":3.05408230537815},{"t":1681689600,"v":2.92188283367891},{"t":1681776000,"v":3.08338393633069},{"t":1681862400,"v":2.96748947142491},{"t":1681948800,"v":3.14273530719788},{"t":1682035200,"v":3.04886260309054},{"t":1682121600,"v":3.03488704931527},{"t":1682208000,"v":3.07609666441853},{"t":1682294400,"v":3.23258430362096},{"t":1682380800,"v":3.14873386503021},{"t":1682467200,"v":3.19918699907074},{"t":1682553600,"v":3.21635828362604},{"t":1682640000,"v":3.16711290963104},{"t":1682726400,"v":3.18725419209621},{"t":1682812800,"v":3.05228192307343},{"t":1682899200,"v":2.9368687364951},{"t":1682985600,"v":2.90990421145335},{"t":1683072000,"v":3.0037976570239},{"t":1683158400,"v":2.94498122299973},{"t":1683244800,"v":2.96179154852609},{"t":1683331200,"v":2.78152008109353},{"t":1683417600,"v":2.77573307445655},{"t":1683504000,"v":2.61726774738665},{"t":1683590400,"v":2.64861993224728},{"t":1683676800,"v":2.63745792893066},{"t":1683763200,"v":2.50673352759593},{"t":1683849600,"v":2.60140726667238},{"t":1683936000,"v":2.58595916083449},{"t":1684022400,"v":2.59623650619895},{"t":1684108800,"v":2.61709216615532},{"t":1684195200,"v":2.62358314318013},{"t":1684281600,"v":2.65156576156082},{"t":1684368000,"v":2.65582191800687},{"t":1684454400,"v":2.64933658878044},{"t":1684540800,"v":2.65394839960287},{"t":1684627200,"v":2.5019406356637},{"t":1684713600,"v":2.49917513848137},{"t":1684800000,"v":2.56038688893276},{"t":1684886400,"v":2.49380465706022},{"t":1684972800,"v":2.46816262967002},{"t":1685059200,"v":2.48814166523164},{"t":1685145600,"v":2.50528241911639},{"t":1685232000,"v":2.55515117032895},{"t":1685318400,"v":2.48588452960198},{"t":1685404800,"v":2.48264080121883},{"t":1685491200,"v":2.41770331645288},{"t":1685577600,"v":2.43285565244554},{"t":1685664000,"v":2.45692194609595},{"t":1685750400,"v":2.4949789090214},{"t":1685836800,"v":2.41363399336945},{"t":1685923200,"v":2.29040560981628},{"t":1686009600,"v":2.35903063570514},{"t":1686096000,"v":2.22020236602009},{"t":1686182400,"v":2.24565685209287},{"t":1686268800,"v":2.19065889470599},{"t":1686355200,"v":1.91173088033921},{"t":1686441600,"v":1.93030273110146},{"t":1686528000,"v":1.93417169581108},{"t":1686614400,"v":1.92398444778362},{"t":1686700800,"v":1.99436969491766},{"t":1686787200,"v":2.157633564861},{"t":1686873600,"v":2.10370864317072},{"t":1686960000,"v":2.04466259400088},{"t":1687046400,"v":1.97039244245818},{"t":1687132800,"v":1.98248808018341},{"t":1687219200,"v":2.00012290994565},{"t":1687305600,"v":2.08038630786958},{"t":1687392000,"v":2.10501666103127},{"t":1687478400,"v":2.10095810062688},{"t":1687564800,"v":2.14721099097207},{"t":1687651200,"v":2.19591604223059},{"t":1687737600,"v":2.11934822161919},{"t":1687824000,"v":2.10579599208229},{"t":1687910400,"v":1.99272171188751},{"t":1687996800,"v":2.01917941827571},{"t":1688083200,"v":2.05691395544792},{"t":1688169600,"v":2.07708485817442},{"t":1688256000,"v":2.12890528081724},{"t":1688342400,"v":2.16865389933488},{"t":1688428800,"v":2.64643583378513},{"t":1688515200,"v":2.46152968536911},{"t":1688601600,"v":2.33183692462373},{"t":1688688000,"v":2.41721688411238},{"t":1688774400,"v":2.39811682602077},{"t":1688860800,"v":2.30523734564713},{"t":1688947200,"v":2.28900016870813},{"t":1689033600,"v":2.29416064484321},{"t":1689120000,"v":2.30271634940845},{"t":1689206400,"v":2.36560074194311},{"t":1689292800,"v":2.32380695700747},{"t":1689379200,"v":2.28647600837187},{"t":1689465600,"v":2.24143036387576},{"t":1689552000,"v":2.23563686048547},{"t":1689638400,"v":2.27729928622727},{"t":1689724800,"v":2.28646788982439},{"t":1689811200,"v":2.29548104136677},{"t":1689897600,"v":2.27906384935059},{"t":1689984000,"v":2.27222073142206},{"t":1690070400,"v":2.2811860952455},{"t":1690156800,"v":2.16471385098812},{"t":1690243200,"v":2.23032456684584},{"t":1690329600,"v":2.25936520799947},{"t":1690416000,"v":2.27843445489903},{"t":1690502400,"v":2.31405970496591},{"t":1690588800,"v":2.33273326495786},{"t":1690675200,"v":2.24557508489996},{"t":1690761600,"v":2.2181684679436},{"t":1690848000,"v":2.20543025927517},{"t":1690934400,"v":2.18647359765781},{"t":1691020800,"v":2.18518214288517},{"t":1691107200,"v":2.22799954601612},{"t":1691193600,"v":2.2162636344121},{"t":1691280000,"v":2.21777830281214},{"t":1691366400,"v":2.19408783757408},{"t":1691452800,"v":2.21195942606848},{"t":1691539200,"v":2.19300612241141},{"t":1691625600,"v":2.22536449842996},{"t":1691712000,"v":2.19857615685097},{"t":1691798400,"v":2.2036294025933},{"t":1691884800,"v":2.25462418304685},{"t":1691971200,"v":2.2912294457844},{"t":1692057600,"v":2.23165239109015},{"t":1692144000,"v":2.16872852607135},{"t":1692230400,"v":2.16451350057246},{"t":1692316800,"v":2.16709052344576},{"t":1692403200,"v":2.19277067919012},{"t":1692489600,"v":2.18531358625728},{"t":1692576000,"v":2.15827419002384},{"t":1692662400,"v":2.18629337104963},{"t":1692748800,"v":2.18753902814008},{"t":1692835200,"v":2.15839822422492},{"t":1692921600,"v":2.1494100508308},{"t":1693008000,"v":2.19414695974801},{"t":1693094400,"v":2.17965567360762},{"t":1693180800,"v":2.19575297815973},{"t":1693267200,"v":2.25463179467195},{"t":1693353600,"v":2.2324237787912},{"t":1693440000,"v":2.18907594894298},{"t":1693526400,"v":2.13673143638832},{"t":1693612800,"v":2.1487056492323},{"t":1693699200,"v":2.14996196184621},{"t":1693785600,"v":2.14562319869703},{"t":1693872000,"v":2.2153107011117},{"t":1693958400,"v":2.25373274250167},{"t":1694044800,"v":2.25625328985492},{"t":1694131200,"v":2.22999345147052},{"t":1694217600,"v":2.21948822778776},{"t":1694304000,"v":2.18201250094482},{"t":1694390400,"v":2.14073802020745},{"t":1694476800,"v":2.15765398157245},{"t":1694563200,"v":2.20813533438863},{"t":1694649600,"v":2.19967350874482},{"t":1694736000,"v":2.19437145058047},{"t":1694822400,"v":2.21065145595599},{"t":1694908800,"v":2.21238575985873},{"t":1694995200,"v":2.23350684288049},{"t":1695081600,"v":2.24569442304508},{"t":1695168000,"v":2.21278060426417},{"t":1695254400,"v":2.16125429989816},{"t":1695340800,"v":2.20694971134522},{"t":1695427200,"v":2.22381030383627},{"t":1695513600,"v":2.20618637654048},{"t":1695600000,"v":2.19321992565993},{"t":1695686400,"v":2.23207040527244},{"t":1695772800,"v":2.22313202181295},{"t":1695859200,"v":2.23105199016521},{"t":1695945600,"v":2.23400993842728},{"t":1696032000,"v":2.242382733924},{"t":1696118400,"v":2.2662793756995},{"t":1696204800,"v":2.22478081399532},{"t":1696291200,"v":2.23492321006627},{"t":1696377600,"v":2.24347084075077},{"t":1696464000,"v":2.20506149667308},{"t":1696550400,"v":2.20120729238727},{"t":1696636800,"v":2.23201661864538},{"t":1696723200,"v":2.21595788646353},{"t":1696809600,"v":2.18238760806987},{"t":1696896000,"v":2.18498868020084},{"t":1696982400,"v":2.1555965929148},{"t":1697068800,"v":2.12359416054101},{"t":1697155200,"v":2.13264993226993},{"t":1697241600,"v":2.13115538716043},{"t":1697328000,"v":2.14000334755397},{"t":1697414400,"v":2.1739258516253},{"t":1697500800,"v":2.14072264218411},{"t":1697587200,"v":2.09320625358182},{"t":1697673600,"v":2.0533801353953},{"t":1697760000,"v":2.11166357983512},{"t":1697846400,"v":2.12520440409655},{"t":1697932800,"v":2.13915663895228},{"t":1698019200,"v":2.18412689065147},{"t":1698105600,"v":2.21599508088534},{"t":1698192000,"v":2.26029803377329},{"t":1698278400,"v":2.37315788325553},{"t":1698364800,"v":2.30103749844573},{"t":1698451200,"v":2.33649714304249},{"t":1698537600,"v":2.35822675358425},{"t":1698624000,"v":2.34863523015547},{"t":1698710400,"v":2.30733922700777},{"t":1698796800,"v":2.35632865393267},{"t":1698883200,"v":2.35210017398041},{"t":1698969600,"v":2.37159407175726},{"t":1699056000,"v":2.42367644780092},{"t":1699142400,"v":2.43396915082251},{"t":1699228800,"v":2.49315189799737},{"t":1699315200,"v":2.49959517489149},{"t":1699401600,"v":2.53715138569385},{"t":1699488000,"v":3.66215653326609},{"t":1699574400,"v":3.76770427529376},{"t":1699660800,"v":3.73236736718664},{"t":1699747200,"v":3.45385516798272},{"t":1699833600,"v":3.13513730848848},{"t":1699920000,"v":3.78631588208155},{"t":1700006400,"v":3.63348356818941},{"t":1700092800,"v":3.37595284950368},{"t":1700179200,"v":3.52095375677099},{"t":1700265600,"v":3.38319033004968},{"t":1700352000,"v":3.42267644446611},{"t":1700438400,"v":3.35977417325077},{"t":1700524800,"v":3.0516606289678},{"t":1700611200,"v":3.36889112179376},{"t":1700697600,"v":3.3976190679494},{"t":1700784000,"v":3.58993856216082},{"t":1700870400,"v":3.49285900071628},{"t":1700956800,"v":3.42716506554674},{"t":1701043200,"v":3.27161948841371},{"t":1701129600,"v":3.37428048049021},{"t":1701216000,"v":3.53062458636422},{"t":1701302400,"v":3.34706532638155},{"t":1701388800,"v":3.40738523235436},{"t":1701475200,"v":3.46974871497027},{"t":1701561600,"v":3.6269658010665},{"t":1701648000,"v":3.84671521706675},{"t":1701734400,"v":4.27862109944002},{"t":1701820800,"v":4.44311690875877},{"t":1701907200,"v":4.74374809668918},{"t":1701993600,"v":5.25265207715397},{"t":1702080000,"v":4.83727103238074},{"t":1702166400,"v":4.93364306249397},{"t":1702252800,"v":5.16271084880637},{"t":1702339200,"v":4.56533496073311},{"t":1702425600,"v":4.35694500076064},{"t":1702512000,"v":4.22069883724127},{"t":1702598400,"v":3.92484843299464},{"t":1702684800,"v":4.00405576359686},{"t":1702771200,"v":3.83595298452812},{"t":1702857600,"v":3.6965667597522},{"t":1702944000,"v":3.47876998697152},{"t":1703030400,"v":3.79247228035076},{"t":1703116800,"v":3.87918737615856},{"t":1703203200,"v":3.77548868310527},{"t":1703289600,"v":3.78011488588226},{"t":1703376000,"v":3.622841627638},{"t":1703462400,"v":3.88786160418146},{"t":1703548800,"v":3.86453077059143},{"t":1703635200,"v":3.90378177553929},{"t":1703721600,"v":3.69469447399053},{"t":1703808000,"v":3.89256426510414},{"t":1703894400,"v":3.98280164055327},{"t":1703980800,"v":3.84201509709203},{"t":1704067200,"v":4.08417991372467},{"t":1704153600,"v":4.13437738202497},{"t":1704240000,"v":3.88040601565911},{"t":1704326400,"v":4.02228865989181},{"t":1704412800,"v":4.05329283153409},{"t":1704499200,"v":4.00959440423479},{"t":1704585600,"v":3.76478396107071},{"t":1704672000,"v":3.91597841491794},{"t":1704758400,"v":3.84558240656939},{"t":1704844800,"v":4.01470195175569},{"t":1704931200,"v":4.03769147769074},{"t":1705017600,"v":3.75980827335449},{"t":1705104000,"v":3.79778384186406},{"t":1705190400,"v":3.67503354244873},{"t":1705276800,"v":3.68963932264283},{"t":1705363200,"v":3.6489332295858},{"t":1705449600,"v":3.59172699961259},{"t":1705536000,"v":3.41121772977368},{"t":1705622400,"v":3.45868391854255},{"t":1705708800,"v":3.4482986397275},{"t":1705795200,"v":3.44010278838946},{"t":1705881600,"v":3.25255070776635},{"t":1705968000,"v":2.84571423897407},{"t":1706054400,"v":2.83614865984351},{"t":1706140800,"v":2.94424939787114},{"t":1706227200,"v":2.98764946735152},{"t":1706313600,"v":2.97016254658017},{"t":1706400000,"v":3.07924824704595},{"t":1706486400,"v":3.12888970686689},{"t":1706572800,"v":2.98958756434497},{"t":1706659200,"v":2.84521572897489},{"t":1706745600,"v":2.8977208704685},{"t":1706832000,"v":2.92179595914777},{"t":1706918400,"v":2.90991409307488},{"t":1707004800,"v":2.82054515227274},{"t":1707091200,"v":2.80246340263938},{"t":1707177600,"v":2.83448130164532},{"t":1707264000,"v":2.90203278213344},{"t":1707350400,"v":2.92158282552138},{"t":1707436800,"v":3.0842708145561},{"t":1707523200,"v":3.01754283485262},{"t":1707609600,"v":3.00695145886654},{"t":1707696000,"v":3.09588866756238},{"t":1707782400,"v":3.09880847037683},{"t":1707868800,"v":3.16950703538406},{"t":1707955200,"v":3.19848600585705},{"t":1708041600,"v":3.22728222643254},{"t":1708128000,"v":3.19810229326278},{"t":1708214400,"v":3.25803946731138},{"t":1708300800,"v":3.33510591559489},{"t":1708387200,"v":3.4298257331711},{"t":1708473600,"v":3.52990777510596},{"t":1708560000,"v":3.79533766599721},{"t":1708646400,"v":4.24790271097742},{"t":1708732800,"v":3.9922611415116},{"t":1708819200,"v":4.06493478057155},{"t":1708905600,"v":3.99420500063674},{"t":1708992000,"v":4.21680148274606},{"t":1709078400,"v":5.74294011041421},{"t":1709164800,"v":6.10645119692461},{"t":1709251200,"v":6.65898265852949},{"t":1709337600,"v":6.64647953735212},{"t":1709424000,"v":6.73817116154715},{"t":1709510400,"v":6.57959341930918},{"t":1709596800,"v":6.50911591752624},{"t":1709683200,"v":7.39990585272872},{"t":1709769600,"v":10.4154460274143},{"t":1709856000,"v":9.76515880636005},{"t":1709942400,"v":9.87864251486796},{"t":1710028800,"v":9.57897079664477},{"t":1710115200,"v":10.3507623031215},{"t":1710201600,"v":10.0166022380618},{"t":1710288000,"v":10.385983430926},{"t":1710374400,"v":10.188392969678},{"t":1710460800,"v":10.1651389577489},{"t":1710547200,"v":9.62709443186898},{"t":1710633600,"v":10.1257185877597},{"t":1710720000,"v":10.4556887462866},{"t":1710806400,"v":9.97669857475031},{"t":1710892800,"v":11.5858098831923},{"t":1710979200,"v":11.7924858246222},{"t":1711065600,"v":13.5053470893711},{"t":1711152000,"v":12.7384703728167},{"t":1711238400,"v":12.651332472381},{"t":1711324800,"v":13.3476529484731},{"t":1711411200,"v":13.4486391079123},{"t":1711497600,"v":13.3728969181302},{"t":1711584000,"v":13.9769613330561},{"t":1711670400,"v":14.7860481765492},{"t":1711756800,"v":16.416491815705},{"t":1711843200,"v":15.5467343804869},{"t":1711929600,"v":14.8550721495274},{"t":1712016000,"v":13.7262392395769},{"t":1712102400,"v":14.4175550526694},{"t":1712188800,"v":14.8991384761302},{"t":1712275200,"v":14.7537591241692},{"t":1712361600,"v":14.8514062788094},{"t":1712448000,"v":15.1640840983209},{"t":1712534400,"v":15.6346297649421},{"t":1712620800,"v":15.8201149020312},{"t":1712707200,"v":15.7522342995105},{"t":1712793600,"v":15.4674358902922},{"t":1712880000,"v":13.4505451662791},{"t":1712966400,"v":11.7150653645034},{"t":1713052800,"v":12.5772247436992},{"t":1713139200,"v":11.9743680519771},{"t":1713225600,"v":12.4121869815847},{"t":1713312000,"v":12.0361018267634},{"t":1713398400,"v":12.6272794663144},{"t":1713484800,"v":12.8635669810859},{"t":1713571200,"v":13.9202702257186},{"t":1713657600,"v":13.6984434774226},{"t":1713744000,"v":13.4429572572651},{"t":1713830400,"v":13.8730127429598},{"t":1713916800,"v":13.3838079874655},{"t":1714003200,"v":13.6511580937321},{"t":1714089600,"v":12.4270513337309},{"t":1714176000,"v":12.5480935703839},{"t":1714262400,"v":12.3229954181201},{"t":1714348800,"v":12.545500625629},{"t":1714435200,"v":11.6650799925266},{"t":1714521600,"v":12.0962987199895},{"t":1714608000,"v":12.6757965377075},{"t":1714694400,"v":12.9792023724786},{"t":1714780800,"v":13.1506518663299},{"t":1714867200,"v":13.2930823107178},{"t":1714953600,"v":13.1667744080481},{"t":1715040000,"v":13.0054981717955},{"t":1715126400,"v":13.0587389531338},{"t":1715212800,"v":13.255419997768},{"t":1715299200,"v":12.7044098605624},{"t":1715385600,"v":12.6804068616602},{"t":1715472000,"v":12.6084354449518},{"t":1715558400,"v":12.2292106823586},{"t":1715644800,"v":11.9252259317744},{"t":1715731200,"v":13.1108483078849},{"t":1715817600,"v":13.0614660642663},{"t":1715904000,"v":13.0503514861066},{"t":1715990400,"v":13.0897194153349},{"t":1716076800,"v":12.6901087832493},{"t":1716163200,"v":12.3874389752152},{"t":1716249600,"v":12.1323061204826},{"t":1716336000,"v":12.0286525267162},{"t":1716422400,"v":12.1619203745648},{"t":1716508800,"v":12.2651490792016},{"t":1716595200,"v":12.1326506850503},{"t":1716681600,"v":12.1567026421947},{"t":1716768000,"v":12.5412983196523},{"t":1716854400,"v":12.5947459713281},{"t":1716940800,"v":12.5321179686873},{"t":1717027200,"v":12.9014339496025},{"t":1717113600,"v":12.9505598549253},{"t":1717200000,"v":12.9158187935795},{"t":1717286400,"v":13.0908706159968},{"t":1717372800,"v":13.0902115042515},{"t":1717459200,"v":13.3862718953468},{"t":1717545600,"v":13.8492718024698},{"t":1717632000,"v":14.0653108519463},{"t":1717718400,"v":12.9819236276995},{"t":1717804800,"v":13.4004371499024},{"t":1717891200,"v":13.0822140322043},{"t":1717977600,"v":12.7189730157285},{"t":1718064000,"v":12.2205965684978},{"t":1718150400,"v":12.3704126690407},{"t":1718236800,"v":12.007281638002},{"t":1718323200,"v":11.9432533863755},{"t":1718409600,"v":12.6382133057881},{"t":1718496000,"v":12.6020433046571},{"t":1718582400,"v":11.4850002303054},{"t":1718668800,"v":10.9144161362661},{"t":1718755200,"v":10.9838095988563},{"t":1718841600,"v":11.1578437626267},{"t":1718928000,"v":11.136314620421},{"t":1719014400,"v":11.1225956013462},{"t":1719100800,"v":10.9174231394674},{"t":1719187200,"v":11.1172483790405},{"t":1719273600,"v":10.9841180411091},{"t":1719360000,"v":10.9845862187666},{"t":1719446400,"v":11.4566134406482},{"t":1719532800,"v":11.3163734122979},{"t":1719619200,"v":11.0765890112911},{"t":1719705600,"v":11.4572751831604},{"t":1719792000,"v":11.2481253396252},{"t":1719878400,"v":10.6177620179934},{"t":1719964800,"v":9.94244354672635},{"t":1720051200,"v":8.94179824432716},{"t":1720137600,"v":8.91890482988203},{"t":1720224000,"v":9.38359282333717},{"t":1720310400,"v":8.71725280818677},{"t":1720396800,"v":9.40266210813786},{"t":1720483200,"v":9.87762565011297},{"t":1720569600,"v":9.83065933341125},{"t":1720656000,"v":9.67962140543748},{"t":1720742400,"v":9.99242491735621},{"t":1720828800,"v":10.0179691867696},{"t":1720915200,"v":10.274013767526},{"t":1721001600,"v":10.6019848621124},{"t":1721088000,"v":10.3173450272023},{"t":1721174400,"v":10.3817585672137},{"t":1721260800,"v":10.2181315552246},{"t":1721347200,"v":10.7461986407623},{"t":1721433600,"v":10.68048404585},{"t":1721520000,"v":10.5102107246884},{"t":1721606400,"v":9.82819935488448},{"t":1721692800,"v":9.78274306131468},{"t":1721779200,"v":9.38464287205384},{"t":1721865600,"v":9.32455264791866},{"t":1721952000,"v":9.55990731836308},{"t":1722038400,"v":9.44466163956336},{"t":1722124800,"v":9.37536904223149},{"t":1722211200,"v":9.72907390185716},{"t":1722297600,"v":9.39088829783607},{"t":1722384000,"v":9.02620420590339},{"t":1722470400,"v":8.88703328117},{"t":1722556800,"v":8.28179761073594},{"t":1722643200,"v":7.88924356094002},{"t":1722729600,"v":7.60779004101695},{"t":1722816000,"v":6.95524535413001},{"t":1722902400,"v":7.08231660341214},{"t":1722988800,"v":7.15911680463727},{"t":1723075200,"v":7.79576875132146},{"t":1723161600,"v":7.83514562300036},{"t":1723248000,"v":7.72255888207223},{"t":1723334400,"v":7.57669883279645},{"t":1723420800,"v":7.7867300744336},{"t":1723507200,"v":7.73183033143585},{"t":1723593600,"v":7.5830734812454},{"t":1723680000,"v":7.06608868060877},{"t":1723766400,"v":7.11024524312306},{"t":1723852800,"v":7.3783151463994},{"t":1723939200,"v":7.7470966180958},{"t":1724025600,"v":8.03030158882063},{"t":1724112000,"v":8.12221647315315},{"t":1724198400,"v":8.46741854894884},{"t":1724284800,"v":8.54871826395389},{"t":1724371200,"v":9.11739622969736},{"t":1724457600,"v":9.07786442811594},{"t":1724544000,"v":8.9075108070618},{"t":1724630400,"v":8.06473883683398},{"t":1724716800,"v":7.70186599245482},{"t":1724803200,"v":7.65409388967001},{"t":1724889600,"v":7.6290157877977},{"t":1724976000,"v":7.61181861834423},{"t":1725062400,"v":7.30444092103978},{"t":1725148800,"v":7.22206882715609},{"t":1725235200,"v":7.63496376914044},{"t":1725321600,"v":7.33934783409063},{"t":1725408000,"v":7.54676629281599},{"t":1725494400,"v":7.30575017161226},{"t":1725580800,"v":7.09222249795135},{"t":1725667200,"v":7.05205357072226},{"t":1725753600,"v":7.42716822807546},{"t":1725840000,"v":7.74148071334505},{"t":1725926400,"v":7.8597948609102},{"t":1726012800,"v":7.78869930356062},{"t":1726099200,"v":7.98478353467445},{"t":1726185600,"v":8.0988493409175},{"t":1726272000,"v":8.0151906730411},{"t":1726358400,"v":7.69006749141526},{"t":1726444800,"v":7.33336740592198},{"t":1726531200,"v":7.65818801717706},{"t":1726617600,"v":7.91228393642199},{"t":1726704000,"v":8.40694804794558},{"t":1726790400,"v":8.70206081244935},{"t":1726876800,"v":8.89978350488166},{"t":1726963200,"v":8.70761944665352},{"t":1727049600,"v":8.86599939169449},{"t":1727136000,"v":8.94744062500512},{"t":1727222400,"v":8.69490144873576},{"t":1727308800,"v":8.86242801544165},{"t":1727395200,"v":9.12805583075047},{"t":1727481600,"v":8.8042651493736},{"t":1727568000,"v":9.01888950482957},{"t":1727654400,"v":8.45701958294915},{"t":1727740800,"v":7.71638732974114},{"t":1727827200,"v":7.54899291086692},{"t":1727913600,"v":7.51260272696105},{"t":1728000000,"v":7.73337828246882},{"t":1728086400,"v":7.79242251135159},{"t":1728172800,"v":8.25477994084993},{"t":1728259200,"v":8.25286963810183},{"t":1728345600,"v":8.1459568338806},{"t":1728432000,"v":7.95753963079647},{"t":1728518400,"v":7.96393220050975},{"t":1728604800,"v":8.36397572015209},{"t":1728691200,"v":8.52991938244544},{"t":1728777600,"v":8.6446781295637},{"t":1728864000,"v":8.85065227088019},{"t":1728950400,"v":8.73121822920638},{"t":1729036800,"v":8.63654659900333},{"t":1729123200,"v":8.4323424384631},{"t":1729209600,"v":8.48125350808968},{"t":1729296000,"v":8.51866785476219},{"t":1729382400,"v":8.87065848583274},{"t":1729468800,"v":8.66190557953477},{"t":1729555200,"v":8.66521301537137},{"t":1729641600,"v":8.22918976538592},{"t":1729728000,"v":8.40755979055042},{"t":1729814400,"v":7.88515711431256},{"t":1729900800,"v":7.87210539023006},{"t":1729987200,"v":7.92794687633195},{"t":1730073600,"v":8.05696483504697},{"t":1730160000,"v":8.4548291351431},{"t":1730246400,"v":8.41316674578787},{"t":1730332800,"v":7.93282645910799},{"t":1730419200,"v":7.87451582745139},{"t":1730505600,"v":7.6257149257828},{"t":1730592000,"v":7.351902779942},{"t":1730678400,"v":7.24988517250457},{"t":1730764800,"v":7.57528653475339},{"t":1730851200,"v":8.29800590863656},{"t":1730937600,"v":8.42330491527876},{"t":1731024000,"v":8.47314396654663},{"t":1731110400,"v":8.74408168805296},{"t":1731196800,"v":8.82906224063074},{"t":1731283200,"v":9.83761308734228},{"t":1731369600,"v":9.22911491945604},{"t":1731456000,"v":8.67854969981641},{"t":1731542400,"v":8.61599400733391},{"t":1731628800,"v":8.86009112359769},{"t":1731715200,"v":9.24219145073376},{"t":1731801600,"v":8.99058515231806},{"t":1731888000,"v":9.49859685868503},{"t":1731974400,"v":9.41602730045703},{"t":1732060800,"v":8.4560433469908},{"t":1732147200,"v":8.56808763839273},{"t":1732233600,"v":8.43831738105575},{"t":1732320000,"v":8.43690853897443},{"t":1732406400,"v":8.57549241208158},{"t":1732492800,"v":8.25565847042062},{"t":1732579200,"v":8.06023128543093},{"t":1732665600,"v":8.57766375883411},{"t":1732752000,"v":8.6318619816125},{"t":1732838400,"v":8.94219450099737},{"t":1732924800,"v":9.19477512463247},{"t":1733011200,"v":9.47668404087568},{"t":1733097600,"v":9.93629940206889},{"t":1733184000,"v":10.6176629232479},{"t":1733270400,"v":10.8565521398276},{"t":1733356800,"v":10.6065872690227},{"t":1733443200,"v":11.0301423872222},{"t":1733529600,"v":10.9266936855022},{"t":1733616000,"v":11.3509576568256},{"t":1733702400,"v":9.68690998871236},{"t":1733788800,"v":9.54492708988235},{"t":1733875200,"v":9.54804727089857},{"t":1733961600,"v":9.86652555742332},{"t":1734048000,"v":10.0879693450264},{"t":1734134400,"v":9.56139234630001},{"t":1734220800,"v":8.55609899507162},{"t":1734307200,"v":7.32985749654913},{"t":1734393600,"v":8.08014098297767},{"t":1734480000,"v":7.54919067024851},{"t":1734566400,"v":8.36987575256959},{"t":1734652800,"v":9.1269004589568},{"t":1734739200,"v":9.72950877223147},{"t":1734825600,"v":10.1332393828367},{"t":1734912000,"v":13.00916821623},{"t":1734998400,"v":14.72302149394},{"t":1735084800,"v":13.4241880584726},{"t":1735171200,"v":13.3687391257683},{"t":1735257600,"v":12.2007357468309},{"t":1735344000,"v":12.9032847850938},{"t":1735430400,"v":12.4718350173403},{"t":1735516800,"v":14.2926672746514},{"t":1735603200,"v":14.9144888418898},{"t":1735689600,"v":14.9210840248734},{"t":1735776000,"v":19.753962884936},{"t":1735862400,"v":18.6033867023059},{"t":1735948800,"v":17.18488126923},{"t":1736035200,"v":16.9724202648706},{"t":1736121600,"v":16.1286647249425},{"t":1736208000,"v":15.3439919068968},{"t":1736294400,"v":14.9054393956208},{"t":1736380800,"v":14.7141866879156},{"t":1736467200,"v":14.9817064317674},{"t":1736553600,"v":15.9637352257381},{"t":1736640000,"v":16.1281498325996},{"t":1736726400,"v":13.6417980665132},{"t":1736812800,"v":16.802033169218},{"t":1736899200,"v":17.8458898559924},{"t":1736985600,"v":16.4137476733227},{"t":1737072000,"v":16.9216166485681},{"t":1737158400,"v":17.4511842476759},{"t":1737244800,"v":17.5753583483636},{"t":1737331200,"v":18.7526803275206},{"t":1737417600,"v":19.6387606032084},{"t":1737504000,"v":19.5758672848853},{"t":1737590400,"v":19.3249022045237},{"t":1737676800,"v":18.5659491121777},{"t":1737763200,"v":19.5566269784299},{"t":1737849600,"v":19.6050469306256},{"t":1737936000,"v":21.4098494456276},{"t":1738022400,"v":19.3959146007067},{"t":1738108800,"v":16.1902879635788},{"t":1738195200,"v":21.0352791855089},{"t":1738281600,"v":21.488650709595},{"t":1738368000,"v":21.0241575637013},{"t":1738454400,"v":20.2440295499538},{"t":1738540800,"v":24.0006129538573},{"t":1738627200,"v":21.0217302903849},{"t":1738713600,"v":20.7647714272765},{"t":1738800000,"v":20.1962387255248},{"t":1738886400,"v":20.6497926690807},{"t":1738972800,"v":20.0806686897349},{"t":1739059200,"v":19.5738222879578},{"t":1739145600,"v":19.4106605149443},{"t":1739232000,"v":19.0980068308732},{"t":1739318400,"v":18.648425064274},{"t":1739404800,"v":17.6531165134199},{"t":1739491200,"v":18.1324402689346},{"t":1739577600,"v":17.8249041029188},{"t":1739664000,"v":17.4321567677957},{"t":1739750400,"v":18.0476385930382},{"t":1739836800,"v":18.0936793178191},{"t":1739923200,"v":18.780085637008},{"t":1740009600,"v":18.9188605038322},{"t":1740096000,"v":18.2001963131801},{"t":1740182400,"v":18.673044111495},{"t":1740268800,"v":18.60673294007},{"t":1740355200,"v":18.746506775692},{"t":1740441600,"v":19.9474237953184},{"t":1740528000,"v":19.5485451559582},{"t":1740614400,"v":17.5360953224085},{"t":1740700800,"v":18.4830698912013},{"t":1740787200,"v":18.2045360866847},{"t":1740873600,"v":18.4867353511449},{"t":1740960000,"v":17.8085758316318},{"t":1741046400,"v":18.8768199500904},{"t":1741132800,"v":18.9417546106362},{"t":1741219200,"v":18.3595062963159},{"t":1741305600,"v":18.4083639743233},{"t":1741392000,"v":18.6696505329326},{"t":1741478400,"v":17.7865760825595},{"t":1741564800,"v":17.4144037879316},{"t":1741651200,"v":17.568868610667},{"t":1741737600,"v":17.3291485677887},{"t":1741824000,"v":17.3930490531662},{"t":1741910400,"v":17.295114120271},{"t":1741996800,"v":17.3937154478512},{"t":1742083200,"v":17.2827179599476},{"t":1742169600,"v":17.0985621452941},{"t":1742256000,"v":18.3356942654879},{"t":1742342400,"v":19.0320583263082},{"t":1742428800,"v":19.1905483254317},{"t":1742515200,"v":18.6532320116521},{"t":1742601600,"v":17.7102377257765},{"t":1742688000,"v":17.3625621599493},{"t":1742774400,"v":17.3521868947377},{"t":1742860800,"v":17.5143413487391},{"t":1742947200,"v":17.4412573636298},{"t":1743033600,"v":17.8359523163077},{"t":1743120000,"v":18.4172284455287},{"t":1743206400,"v":17.6057372523213},{"t":1743292800,"v":17.7706583747543},{"t":1743379200,"v":17.9133888724858},{"t":1743465600,"v":13.5844772159266},{"t":1743552000,"v":14.5950344496297},{"t":1743638400,"v":14.9775702479109},{"t":1743724800,"v":14.7936509488968},{"t":1743811200,"v":14.7601721960539},{"t":1743897600,"v":14.7221737826642},{"t":1743984000,"v":15.5570486682909},{"t":1744070400,"v":15.5243957182324},{"t":1744156800,"v":15.7925643359945},{"t":1744243200,"v":15.4731007094634},{"t":1744329600,"v":14.7929799699035},{"t":1744416000,"v":14.9688403087158},{"t":1744502400,"v":14.738615893662},{"t":1744588800,"v":13.0641205631272},{"t":1744675200,"v":13.2884439179969},{"t":1744761600,"v":13.6265033230228},{"t":1744848000,"v":14.000797560855},{"t":1744934400,"v":13.8741058726057},{"t":1745020800,"v":14.809181560507},{"t":1745107200,"v":14.9768429272089},{"t":1745193600,"v":14.4257867326705},{"t":1745280000,"v":15.4006376003716},{"t":1745366400,"v":14.1754497122939},{"t":1745452800,"v":13.2766012672457},{"t":1745539200,"v":13.098151960268},{"t":1745625600,"v":13.1562112922446},{"t":1745712000,"v":13.0617875884025},{"t":1745798400,"v":13.1734295230617},{"t":1745884800,"v":13.0417862134779},{"t":1745971200,"v":13.2504081125963},{"t":1746057600,"v":13.1463632616934},{"t":1746144000,"v":13.2315811758881},{"t":1746230400,"v":14.1608407265303},{"t":1746316800,"v":14.4563036919408},{"t":1746403200,"v":14.9666604290362},{"t":1746489600,"v":15.2042278589249},{"t":1746576000,"v":14.5093069754986},{"t":1746662400,"v":14.8039856904911},{"t":1746748800,"v":14.4699978443828},{"t":1746835200,"v":13.8050597657612},{"t":1746921600,"v":13.9716597129742},{"t":1747008000,"v":13.2107129053397},{"t":1747094400,"v":12.7715993993621},{"t":1747180800,"v":12.5139603741276},{"t":1747267200,"v":13.0257388683464},{"t":1747353600,"v":12.7955855804257},{"t":1747440000,"v":12.641914763216},{"t":1747526400,"v":13.0028960891511},{"t":1747612800,"v":12.6911021773479},{"t":1747699200,"v":12.8266681740703},{"t":1747785600,"v":12.6845544378056},{"t":1747872000,"v":12.4711484376278},{"t":1747958400,"v":12.4397858916698},{"t":1748044800,"v":12.4249161228873},{"t":1748131200,"v":12.6135368463487},{"t":1748217600,"v":12.4989410904179},{"t":1748304000,"v":12.3170848997465},{"t":1748390400,"v":12.4583687594771},{"t":1748476800,"v":14.0885113409692},{"t":1748563200,"v":13.967700664708},{"t":1748649600,"v":14.1338013051362},{"t":1748736000,"v":14.2134120724307},{"t":1748822400,"v":9.73506277993451},{"t":1748908800,"v":8.94552486953361},{"t":1748995200,"v":9.85183731386465},{"t":1749081600,"v":9.87571090499343},{"t":1749168000,"v":10.4989057249717},{"t":1749254400,"v":10.4891996935772},{"t":1749340800,"v":10.0372631661856},{"t":1749427200,"v":9.20301121198056},{"t":1749513600,"v":9.37542331703783},{"t":1749600000,"v":9.23063501010948},{"t":1749686400,"v":8.87210514849785},{"t":1749772800,"v":8.95102992154413},{"t":1749859200,"v":8.84587473869552},{"t":1749945600,"v":8.81059261107467},{"t":1750032000,"v":8.7899761904089},{"t":1750118400,"v":8.7638520610672},{"t":1750204800,"v":8.67655974739853},{"t":1750291200,"v":8.59869714225614},{"t":1750377600,"v":7.84292102474442},{"t":1750464000,"v":7.82018999201137},{"t":1750550400,"v":7.86883513613045},{"t":1750636800,"v":8.05289839823002},{"t":1750723200,"v":8.83852387329759},{"t":1750809600,"v":8.17228038330012},{"t":1750896000,"v":8.96838510464181},{"t":1750982400,"v":8.82837363956235},{"t":1751068800,"v":8.87250723172818},{"t":1751155200,"v":8.13402320716676},{"t":1751241600,"v":7.5319605310169},{"t":1751328000,"v":7.46722555716501},{"t":1751414400,"v":7.45585074046585},{"t":1751500800,"v":7.50864386286121},{"t":1751587200,"v":7.41064827524678},{"t":1751673600,"v":7.5705287508897},{"t":1751760000,"v":7.59069715913895},{"t":1751846400,"v":7.67207854673301},{"t":1751932800,"v":7.82631153274018},{"t":1752019200,"v":7.81121778076536},{"t":1752105600,"v":7.84466676340824},{"t":1752192000,"v":7.58192640315531},{"t":1752278400,"v":7.60404539387406},{"t":1752364800,"v":7.52871628233374},{"t":1752451200,"v":7.51484206033292},{"t":1752537600,"v":7.36338806169793},{"t":1752624000,"v":7.97050520590173},{"t":1752710400,"v":7.91834372426252},{"t":1752796800,"v":7.96283941573679},{"t":1752883200,"v":7.23859883050776},{"t":1752969600,"v":7.40770643885954},{"t":1753056000,"v":7.44358403285066},{"t":1753142400,"v":7.40689022086109},{"t":1753228800,"v":7.21824790092998},{"t":1753315200,"v":7.24792234183124},{"t":1753401600,"v":7.34868189770286},{"t":1753488000,"v":7.47866432474744},{"t":1753574400,"v":7.48539880456422},{"t":1753660800,"v":7.33623905888164},{"t":1753747200,"v":7.32769513817258},{"t":1753833600,"v":7.48574200305919},{"t":1753920000,"v":7.30750958748703},{"t":1754006400,"v":7.0068726918266},{"t":1754092800,"v":6.91579826813539},{"t":1754179200,"v":7.24649685578938},{"t":1754265600,"v":7.7333335493736},{"t":1754352000,"v":7.61828747197174},{"t":1754438400,"v":8.38421459839351},{"t":1754524800,"v":8.50010544037695},{"t":1754611200,"v":8.37736900631413},{"t":1754697600,"v":8.18398400786925},{"t":1754784000,"v":7.86676456766671},{"t":1754870400,"v":7.46900037213389},{"t":1754956800,"v":7.45710229827046},{"t":1755043200,"v":7.50063345703643},{"t":1755129600,"v":7.14557991922653},{"t":1755216000,"v":7.32034330714008},{"t":1755302400,"v":7.3826646432078},{"t":1755388800,"v":7.41974960755529},{"t":1755475200,"v":7.30310850220211},{"t":1755561600,"v":7.06738625489061},{"t":1755648000,"v":7.22031507326692},{"t":1755734400,"v":7.08701616763866},{"t":1755820800,"v":7.18398922634305},{"t":1755907200,"v":7.12957624474846},{"t":1755993600,"v":6.91747676626987},{"t":1756080000,"v":7.0066333599164},{"t":1756166400,"v":7.3427163787337},{"t":1756252800,"v":7.55619008578173},{"t":1756339200,"v":7.47213139213291},{"t":1756425600,"v":7.54890881372597},{"t":1756512000,"v":7.68621863738194},{"t":1756598400,"v":7.39941935133409},{"t":1756684800,"v":7.48830185607809},{"t":1756771200,"v":7.33539078223297},{"t":1756857600,"v":7.38833198843714},{"t":1756944000,"v":7.24079547679397},{"t":1757030400,"v":7.23081991203179},{"t":1757116800,"v":7.10003813897172},{"t":1757203200,"v":6.99206265238555},{"t":1757289600,"v":7.00826043379459},{"t":1757376000,"v":6.91056903369093},{"t":1757462400,"v":6.96699463002564},{"t":1757548800,"v":6.95027050933613},{"t":1757635200,"v":6.97523766206274},{"t":1757721600,"v":6.9829110680651},{"t":1757808000,"v":6.91409061951947},{"t":1757894400,"v":6.99086569837031},{"t":1757980800,"v":7.02938083690466},{"t":1758067200,"v":7.1519911828664},{"t":1758153600,"v":8.03848229542042},{"t":1758240000,"v":8.60954834452505},{"t":1758326400,"v":10.0792354754683},{"t":1758412800,"v":11.3849624479309},{"t":1758499200,"v":10.4766944739298},{"t":1758585600,"v":9.84491338461366},{"t":1758672000,"v":9.79723805260528},{"t":1758758400,"v":9.14332656244438},{"t":1758844800,"v":9.45968113998259},{"t":1758931200,"v":9.28548584668559},{"t":1759017600,"v":9.33656918272548},{"t":1759104000,"v":9.49678110496976},{"t":1759190400,"v":9.4632210933479},{"t":1759276800,"v":11.2227132121021},{"t":1759363200,"v":12.3652331771654},{"t":1759449600,"v":12.3838116920352},{"t":1759536000,"v":12.2138369886365},{"t":1759622400,"v":11.6732976945236},{"t":1759708800,"v":12.0015444026331},{"t":1759795200,"v":12.9475158666365},{"t":1759881600,"v":11.3411146993247},{"t":1759968000,"v":11.1473762752676},{"t":1760054400,"v":5.57914065709714},{"t":1760140800,"v":5.62480905623019},{"t":1760227200,"v":5.86656949750661},{"t":1760313600,"v":6.34982500105819},{"t":1760400000,"v":7.17538884470514},{"t":1760486400,"v":6.6549566321988},{"t":1760572800,"v":7.20906067722705},{"t":1760659200,"v":6.62663869115514},{"t":1760745600,"v":6.48068876953974},{"t":1760832000,"v":6.4784703855234},{"t":1760918400,"v":6.53090568040251},{"t":1761004800,"v":6.59042821243698},{"t":1761091200,"v":6.52712216621787},{"t":1761177600,"v":6.37027557707014},{"t":1761264000,"v":6.69026920158961},{"t":1761350400,"v":6.55240742517432},{"t":1761436800,"v":6.74560363013008},{"t":1761523200,"v":6.86315317761559},{"t":1761609600,"v":6.57279937630688},{"t":1761696000,"v":6.55261222836077},{"t":1761782400,"v":6.29730315592708},{"t":1761868800,"v":6.96851076093848},{"t":1761955200,"v":7.32204644424924},{"t":1762041600,"v":7.26809328320706},{"t":1762128000,"v":6.56049570329002},{"t":1762214400,"v":6.0686611684316},{"t":1762300800,"v":6.08630356448425},{"t":1762387200,"v":6.07090111044728},{"t":1762473600,"v":6.83483280485817},{"t":1762560000,"v":6.45861289732752},{"t":1762646400,"v":6.47921238297933},{"t":1762732800,"v":6.40969052828736},{"t":1762819200,"v":6.11658423210746},{"t":1762905600,"v":6.01816260722234},{"t":1762992000,"v":6.08431607137295},{"t":1763078400,"v":5.62764730253951},{"t":1763164800,"v":5.69143472198466},{"t":1763251200,"v":5.46271036404421},{"t":1763337600,"v":5.38196161097622},{"t":1763424000,"v":5.40183997987052},{"t":1763510400,"v":5.28755267176967},{"t":1763596800,"v":5.07897173284052},{"t":1763683200,"v":4.88125355690965},{"t":1763769600,"v":4.59851110617827},{"t":1763856000,"v":4.48262863745389},{"t":1763942400,"v":4.6473577218638},{"t":1764028800,"v":4.66822375265627},{"t":1764115200,"v":4.62395264722655},{"t":1764201600,"v":4.669889179877},{"t":1764288000,"v":4.82084851558316},{"t":1764374400,"v":4.40484999592636},{"t":1764460800,"v":3.78055802142741},{"t":1764547200,"v":3.90325061626245},{"t":1764633600,"v":3.89883892656728},{"t":1764720000,"v":4.19420809057571},{"t":1764806400,"v":4.02166172313354},{"t":1764892800,"v":3.87880007286068},{"t":1764979200,"v":3.86708872050298},{"t":1765065600,"v":3.82920533035195},{"t":1765152000,"v":3.88651378771315},{"t":1765238400,"v":3.96115058331779},{"t":1765324800,"v":3.88228318474928},{"t":1765411200,"v":3.7400439881899},{"t":1765497600,"v":3.57296206404242},{"t":1765584000,"v":3.52847336844506},{"t":1765670400,"v":3.38961629350093},{"t":1765756800,"v":3.37973043406246},{"t":1765843200,"v":3.38047650575412},{"t":1765929600,"v":3.2551719456925},{"t":1766016000,"v":3.27290643148617},{"t":1766102400,"v":3.39812491052369},{"t":1766188800,"v":3.34194121601034},{"t":1766275200,"v":3.18106440388689},{"t":1766361600,"v":2.95886658062658},{"t":1766448000,"v":2.87776483209556},{"t":1766534400,"v":2.97946094232344},{"t":1766620800,"v":3.02066404549492},{"t":1766707200,"v":3.00662944767087},{"t":1766793600,"v":3.10352635569992},{"t":1766880000,"v":3.05904955863728},{"t":1766966400,"v":3.04678597239404},{"t":1767052800,"v":3.14655571728807},{"t":1767139200,"v":3.25152773863296},{"t":1767225600,"v":3.25493542765422},{"t":1767312000,"v":3.32738427301413},{"t":1767398400,"v":3.32881828915408},{"t":1767484800,"v":3.35122766393055},{"t":1767571200,"v":3.46300278994558},{"t":1767657600,"v":3.59194450284137},{"t":1767744000,"v":3.35844201999451},{"t":1767830400,"v":3.3356507312467},{"t":1767916800,"v":3.38910519442944},{"t":1768003200,"v":3.4798078186895},{"t":1768089600,"v":3.55967515281983},{"t":1768176000,"v":3.43853939565653},{"t":1768262400,"v":3.45695839879169},{"t":1768348800,"v":3.38653781075554},{"t":1768435200,"v":3.25505927622996},{"t":1768521600,"v":3.25897875194203},{"t":1768608000,"v":3.29353743940549},{"t":1768694400,"v":3.16842755695689},{"t":1768780800,"v":3.08621853133064},{"t":1768867200,"v":2.9435764152674},{"t":1768953600,"v":3.05571820108219},{"t":1769040000,"v":3.04397615124997},{"t":1769126400,"v":3.02768524536876},{"t":1769212800,"v":3.13887537716177},{"t":1769299200,"v":3.04854924930637},{"t":1769385600,"v":3.06306025981956},{"t":1769472000,"v":2.94216959833815},{"t":1769558400,"v":3.11877971697019},{"t":1769644800,"v":2.96339020940351},{"t":1769731200,"v":3.04539740006324},{"t":1769817600,"v":2.61294676853816},{"t":1769904000,"v":2.49693024891187},{"t":1769990400,"v":2.45344881043596},{"t":1770076800,"v":2.23374027868318},{"t":1770163200,"v":2.22547138112996},{"t":1770249600,"v":1.91579906869075},{"t":1770336000,"v":2.22487280321171},{"t":1770422400,"v":2.18386503643642},{"t":1770508800,"v":2.08522577126723},{"t":1770595200,"v":2.08783973218421},{"t":1770681600,"v":2.04151293149454},{"t":1770768000,"v":2.08958620226245},{"t":1770854400,"v":2.18554955208251},{"t":1770940800,"v":2.35419290618898},{"t":1771027200,"v":2.43332356066043},{"t":1771113600,"v":2.36555387558253},{"t":1771200000,"v":2.34902202080016},{"t":1771286400,"v":2.39917444971228},{"t":1771372800,"v":2.27832263160005},{"t":1771459200,"v":2.30866272086481},{"t":1771545600,"v":2.36428633568564},{"t":1771632000,"v":2.40665360718025},{"t":1771718400,"v":2.58524651846023},{"t":1771804800,"v":2.8991214537331},{"t":1771891200,"v":3.27701632498257},{"t":1771977600,"v":3.59363186774554},{"t":1772064000,"v":3.31276407945908},{"t":1772150400,"v":3.46569179918408},{"t":1772236800,"v":3.41877021591996},{"t":1772323200,"v":3.29654101440998},{"t":1772409600,"v":3.64706692966022},{"t":1772496000,"v":3.43418745118337},{"t":1772582400,"v":3.58619350404684},{"t":1772668800,"v":3.5069750613228},{"t":1772755200,"v":3.67393304618562},{"t":1772841600,"v":3.64439949758395},{"t":1772928000,"v":3.93824050581271},{"t":1773014400,"v":4.63925732712799},{"t":1773100800,"v":4.32838627303168},{"t":1773187200,"v":4.1907471399982},{"t":1773273600,"v":4.16593715974148},{"t":1773360000,"v":4.6934183963582},{"t":1773446400,"v":5.27220290450439},{"t":1773532800,"v":5.22021936326196},{"t":1773619200,"v":5.19959994190791},{"t":1773705600,"v":5.59978654580901},{"t":1773792000,"v":5.64057553389462},{"t":1773878400,"v":6.13542372371038},{"t":1773964800,"v":6.07092615885168},{"t":1774051200,"v":6.54158596440074},{"t":1774137600,"v":7.14972130931732},{"t":1774224000,"v":7.61899149179272},{"t":1774310400,"v":7.04419021134098},{"t":1774396800,"v":7.41393608132098},{"t":1774483200,"v":7.21429996953053},{"t":1774569600,"v":7.44157222079897},{"t":1774656000,"v":7.15721657939723},{"t":1774742400,"v":7.1679133293237},{"t":1774828800,"v":7.92445713821809},{"t":1774915200,"v":7.91746581882131},{"t":1775001600,"v":7.86592218123185},{"t":1775088000,"v":7.97990948519478},{"t":1775174400,"v":8.0553365732503},{"t":1775260800,"v":8.87779835491669},{"t":1775347200,"v":8.63486184940887},{"t":1775433600,"v":8.85933828016256},{"t":1775520000,"v":8.01722867135856},{"t":1775606400,"v":7.98400200771662},{"t":1775692800,"v":8.34361937706589},{"t":1775779200,"v":9.35510622854483},{"t":1775865600,"v":9.6066560501733},{"t":1775952000,"v":9.79888663962839},{"t":1776038400,"v":9.76861906618391},{"t":1776124800,"v":9.96700312970763},{"t":1776211200,"v":12.0385067479958},{"t":1776297600,"v":11.0594309624849},{"t":1776384000,"v":12.3896710366905},{"t":1776470400,"v":14.4815069758233},{"t":1776556800,"v":15.0488378458896},{"t":1776643200,"v":14.146709528702},{"t":1776729600,"v":12.4928661933402},{"t":1776816000,"v":11.9881834569117},{"t":1776902400,"v":12.8838015883377},{"t":1776988800,"v":13.0154731728918},{"t":1777075200,"v":13.7575266767752},{"t":1777161600,"v":13.7563694498527},{"t":1777248000,"v":14.2908233929077},{"t":1777334400,"v":12.5208623486732},{"t":1777420800,"v":12.4140565650195},{"t":1777507200,"v":11.2722293443615},{"t":1777593600,"v":10.6938980464708},{"t":1777680000,"v":10.3530261037646},{"t":1777766400,"v":10.2612991131312},{"t":1777852800,"v":10.5628782011135},{"t":1777939200,"v":10.8714302643593},{"t":1778025600,"v":11.5331198861005},{"t":1778112000,"v":12.1314121203574},{"t":1778198400,"v":11.8891797368869},{"t":1778284800,"v":11.9909465335463},{"t":1778371200,"v":12.6334813851043},{"t":1778457600,"v":12.7549208348812},{"t":1778544000,"v":12.2386251635209},{"t":1778630400,"v":11.9954165733748},{"t":1778716800,"v":12.9183574287384},{"t":1778803200,"v":13.2949625580237},{"t":1778889600,"v":12.9433905215428},{"t":1778976000,"v":13.2135985314207},{"t":1779062400,"v":13.6356939893928},{"t":1779148800,"v":14.0141720123805},{"t":1779235200,"v":13.8645362350674},{"t":1779321600,"v":14.0183215700365},{"t":1779408000,"v":13.6575823668878},{"t":1779494400,"v":13.5585677264358},{"t":1779580800,"v":15.1974510209151},{"t":1779667200,"v":17.37879047438},{"t":1779753600,"v":16.3252160391796},{"t":1779840000,"v":16.5212187714017},{"t":1779926400,"v":17.0845122374125},{"t":1780012800,"v":18.372830897579},{"t":1780099200,"v":17.887301469993},{"t":1780185600,"v":18.9181061567006},{"t":1780272000,"v":18.2148090488126},{"t":1780358400,"v":18.1983298482589},{"t":1780444800,"v":17.8818030201657},{"t":1780531200,"v":20.374004206643},{"t":1780617600,"v":19.3939541901872},{"t":1780704000,"v":19.9178997699},{"t":1780790400,"v":19.6880106583367},{"t":1780876800,"v":21.5610801107939},{"t":1780963200,"v":19.224187574699},{"t":1781049600,"v":17.9868079148089},{"t":1781136000,"v":20.8674899654585},{"t":1781222400,"v":19.4625332898473},{"t":1781308800,"v":17.2258817912251},{"t":1781395200,"v":17.8409781019795},{"t":1781481600,"v":18.933999863898},{"t":1781568000,"v":18.4308016799071},{"t":1781654400,"v":14.4866973141748},{"t":1781740800,"v":15.2397154314014},{"t":1781827200,"v":16.8254792223821},{"t":1781913600,"v":15.4471058236274},{"t":1782000000,"v":14.0323020051435},{"t":1782086400,"v":18.4472856608959},{"t":1782172800,"v":23.2715293339336},{"t":1782259200,"v":22.3009926689975},{"t":1782345600,"v":22.8435951412355},{"t":1782432000,"v":21.4341177041106},{"t":1782518400,"v":22.1203235983087},{"t":1782604800,"v":21.5268860969884},{"t":1782691200,"v":23.1986248043865},{"t":1782777600,"v":23.226490606806},{"t":1782864000,"v":23.0348475313537},{"t":1782950400,"v":23.1776051120526},{"t":1783036800,"v":22.8651508177433},{"t":1783123200,"v":23.2045894127948},{"t":1783209600,"v":24.0279524215334},{"t":1783296000,"v":27.8098624920427},{"t":1783382400,"v":28.0504754030998},{"t":1783468800,"v":29.0698593262167},{"t":1783555200,"v":28.0066613797116},{"t":1783641600,"v":34.9343490913409},{"t":1783728000,"v":38.1806664742208},{"t":1783814400,"v":47.8341203569156},{"t":1783900800,"v":42.5806337261751},{"t":1783987200,"v":41.386145603404},{"t":1784073600,"v":37.0990650754525},{"t":1784160000,"v":35.4758063316744},{"t":1784246400,"v":36.4389117965416},{"t":1784332800,"v":35.3119284908823},{"t":1784419200,"v":34.6661741796389},{"t":1784505600,"v":35.4326185092227},{"t":1784592000,"v":6.19287891864707},{"t":1784678400,"v":4.42536607732451},{"t":1784764800,"v":1.67785566919483},{"t":1784851200,"v":3.88253588136295},{"t":1784937600,"v":4.77211695156366},{"t":1785024000,"v":3.586624094039},{"t":1785110400,"v":2.61971558904981},{"t":1785196800,"v":2.97269748224033},{"t":1785283200,"v":2.74723168936151},{"t":1785369600,"v":2.3497367353207},{"t":1785456000,"v":2.60150007981167},{"t":1785542400,"v":2.33955888690161},{"t":1785628800,"v":2.30573368544987},{"t":1785715200,"v":2.20850899390043},{"t":1785801600,"v":2.25681836447717},{"t":1785888000,"v":2.23567405573384},{"t":1785974400,"v":2.22802274218682},{"t":1786060800,"v":2.21469695232729},{"t":1786147200,"v":2.26724938038665},{"t":1786233600,"v":2.17240406516057},{"t":1786320000,"v":2.12389847160192},{"t":1786406400,"v":1.95540044696039},{"t":1786492800,"v":2.04028383649031},{"t":1786579200,"v":1.99329691675262},{"t":1786665600,"v":1.97046841372611},{"t":1786752000,"v":1.93204878830734},{"t":1786838400,"v":1.80564061631293},{"t":1786924800,"v":1.98943800600538},{"t":1787011200,"v":1.86290056268358},{"t":1787097600,"v":1.9096360888846},{"t":1787184000,"v":1.93929653207235},{"t":1787270400,"v":2.00479466147588},{"t":1787356800,"v":1.87683920805826},{"t":1787443200,"v":1.89402976165828},{"t":1787529600,"v":1.87679850929223}]