[{"t":1560384000,"v":0.00446851065796374},{"t":1560470400,"v":0.00468719818846217},{"t":1560556800,"v":0.0047862632068367},{"t":1560643200,"v":0.00447812940096667},{"t":1560729600,"v":0.00458452325766008},{"t":1560816000,"v":0.00417247022785105},{"t":1560902400,"v":0.00392805528912598},{"t":1560988800,"v":0.00402587468625207},{"t":1561075200,"v":0.00407671160243563},{"t":1561161600,"v":0.00350996417672538},{"t":1561248000,"v":0.00370506094312098},{"t":1561334400,"v":0.00286038095994688},{"t":1561420800,"v":0.00292076809743289},{"t":1561507200,"v":0.00329441202385213},{"t":1561593600,"v":0.00290746130354288},{"t":1561680000,"v":0.00307115043573869},{"t":1561766400,"v":0.00305251644663019},{"t":1561852800,"v":0.00302413336060509},{"t":1561939200,"v":0.00285947049114136},{"t":1562025600,"v":0.00289431617527261},{"t":1562112000,"v":0.0035502381248371},{"t":1562198400,"v":0.00360728546991524},{"t":1562284800,"v":0.00307382155049031},{"t":1562371200,"v":0.00332287294345827},{"t":1562457600,"v":0.00317157562007312},{"t":1562544000,"v":0.00342433969947387},{"t":1562630400,"v":0.00345502233738806},{"t":1562716800,"v":0.00379065060606178},{"t":1562803200,"v":0.00345429335254732},{"t":1562889600,"v":0.00354799184048732},{"t":1562976000,"v":0.0033649386400108},{"t":1563062400,"v":0.00320236452435227},{"t":1563148800,"v":0.00340714583980913},{"t":1563235200,"v":0.00306798275883548},{"t":1563321600,"v":0.00309207705422372},{"t":1563408000,"v":0.00338750450339691},{"t":1563494400,"v":0.00323205602710321},{"t":1563580800,"v":0.00324130202963042},{"t":1563667200,"v":0.0032211201254837},{"t":1563753600,"v":0.00322717655709199},{"t":1563840000,"v":0.00323806533905323},{"t":1563926400,"v":0.0034963987922476},{"t":1564012800,"v":0.00338023466285887},{"t":1564099200,"v":0.00339248730009845},{"t":1564185600,"v":0.00342785714549675},{"t":1564272000,"v":0.00348267361308121},{"t":1564358400,"v":0.00401691242017269},{"t":1564444800,"v":0.00441024330156576},{"t":1564531200,"v":0.00538838263587271},{"t":1564617600,"v":0.0056488690306931},{"t":1564704000,"v":0.00589447730152443},{"t":1564790400,"v":0.00632398868041897},{"t":1564876800,"v":0.00625223114279515},{"t":1564963200,"v":0.00699845291053846},{"t":1565049600,"v":0.00715098237876884},{"t":1565136000,"v":0.00764368882222568},{"t":1565222400,"v":0.00738058612516316},{"t":1565308800,"v":0.00755762674769585},{"t":1565395200,"v":0.00713729609025165},{"t":1565481600,"v":0.00695306189070329},{"t":1565568000,"v":0.00751658409613174},{"t":1565654400,"v":0.007882238575844},{"t":1565740800,"v":0.00750996587656019},{"t":1565827200,"v":0.00805391336758978},{"t":1565913600,"v":0.00883252848100833},{"t":1566000000,"v":0.00915674498917829},{"t":1566086400,"v":0.00918897789442612},{"t":1566172800,"v":0.00974997039000781},{"t":1566259200,"v":0.0102521312005648},{"t":1566345600,"v":0.00961813956956753},{"t":1566432000,"v":0.00968515176899425},{"t":1566518400,"v":0.0110015111195456},{"t":1566604800,"v":0.0111505307592688},{"t":1566691200,"v":0.0121938805546441},{"t":1566777600,"v":0.0137740174588088},{"t":1566864000,"v":0.0139859904737591},{"t":1566950400,"v":0.01315902015845},{"t":1567036800,"v":0.0133920188015835},{"t":1567123200,"v":0.0134904258274774},{"t":1567209600,"v":0.0144165988097955},{"t":1567296000,"v":0.0146757615922603},{"t":1567382400,"v":0.0146423190804194},{"t":1567468800,"v":0.0144687849329779},{"t":1567555200,"v":0.0149264021339735},{"t":1567641600,"v":0.0181291643756675},{"t":1567728000,"v":0.0188994688986978},{"t":1567814400,"v":0.0189190279053821},{"t":1567900800,"v":0.0181716659735424},{"t":1567987200,"v":0.0181780684799454},{"t":1568073600,"v":0.016929377051382},{"t":1568160000,"v":0.0171733778497945},{"t":1568246400,"v":0.0143401858898663},{"t":1568332800,"v":0.0145481479385072},{"t":1568419200,"v":0.0140173951228415},{"t":1568505600,"v":0.0131736227186546},{"t":1568592000,"v":0.0129306561154669},{"t":1568678400,"v":0.0141523937349073},{"t":1568764800,"v":0.0140306454906451},{"t":1568851200,"v":0.0137079308316115},{"t":1568937600,"v":0.0136949925817499},{"t":1569024000,"v":0.0136966439196319},{"t":1569110400,"v":0.013718042007596},{"t":1569196800,"v":0.0131253745836515},{"t":1569283200,"v":0.0107528974761931},{"t":1569369600,"v":0.0109828537928522},{"t":1569456000,"v":0.0105810657913559},{"t":1569542400,"v":0.011066480971539},{"t":1569628800,"v":0.0107214964672132},{"t":1569715200,"v":0.0107985501899166},{"t":1569801600,"v":0.0112650833076352},{"t":1569888000,"v":0.0113839831742606},{"t":1569974400,"v":0.0112503342017669},{"t":1570060800,"v":0.011272239374226},{"t":1570147200,"v":0.010996708260723},{"t":1570233600,"v":0.0116015776505308},{"t":1570320000,"v":0.0106814535753259},{"t":1570406400,"v":0.0107714443878223},{"t":1570492800,"v":0.0114465800030008},{"t":1570579200,"v":0.0109275016618568},{"t":1570665600,"v":0.0112410056818958},{"t":1570752000,"v":0.0107736947359978},{"t":1570838400,"v":0.0108963592817009},{"t":1570924800,"v":0.0108697066368899},{"t":1571011200,"v":0.0106436800182474},{"t":1571097600,"v":0.010696685794333},{"t":1571184000,"v":0.00964169348817702},{"t":1571270400,"v":0.00952851836273158},{"t":1571356800,"v":0.0101283946836725},{"t":1571443200,"v":0.00980723930759376},{"t":1571529600,"v":0.00956594665635631},{"t":1571616000,"v":0.00951040537116356},{"t":1571702400,"v":0.00975894232458932},{"t":1571788800,"v":0.00931927612079559},{"t":1571875200,"v":0.00964643208292527},{"t":1571961600,"v":0.0106831721873155},{"t":1572048000,"v":0.0114979967286545},{"t":1572134400,"v":0.0117337261680119},{"t":1572220800,"v":0.0117687483997434},{"t":1572307200,"v":0.0118466493156276},{"t":1572393600,"v":0.0116027138713832},{"t":1572480000,"v":0.0109817442460433},{"t":1572566400,"v":0.0108605753606761},{"t":1572652800,"v":0.0114306956743555},{"t":1572739200,"v":0.0112878788544762},{"t":1572825600,"v":0.0110167562662806},{"t":1572912000,"v":0.0106977342560106},{"t":1572998400,"v":0.0110031123817875},{"t":1573084800,"v":0.0102803892323994},{"t":1573171200,"v":0.00974918810631992},{"t":1573257600,"v":0.00990883570938589},{"t":1573344000,"v":0.0101174944295333},{"t":1573430400,"v":0.0100121286002834},{"t":1573516800,"v":0.0100982462245086},{"t":1573603200,"v":0.01006754279183},{"t":1573689600,"v":0.0113243604867241},{"t":1573776000,"v":0.0124930872479026},{"t":1573862400,"v":0.0163886196433165},{"t":1573948800,"v":0.0144958870711808},{"t":1574035200,"v":0.0136868241965734},{"t":1574121600,"v":0.0143224282218787},{"t":1574208000,"v":0.0150938195833602},{"t":1574294400,"v":0.0139372841968191},{"t":1574380800,"v":0.0124837160054277},{"t":1574467200,"v":0.0124635721290196},{"t":1574553600,"v":0.0118637140807022},{"t":1574640000,"v":0.0121769661454728},{"t":1574726400,"v":0.01200043494767},{"t":1574812800,"v":0.0125954020870523},{"t":1574899200,"v":0.012776390077491},{"t":1574985600,"v":0.0136561217000791},{"t":1575072000,"v":0.0125828522065401},{"t":1575158400,"v":0.0127550722515571},{"t":1575244800,"v":0.0119543179240761},{"t":1575331200,"v":0.0118151697683575},{"t":1575417600,"v":0.0127775649351081},{"t":1575504000,"v":0.0127435733769397},{"t":1575590400,"v":0.0135495117946114},{"t":1575676800,"v":0.0141755520165947},{"t":1575763200,"v":0.0137501446740244},{"t":1575849600,"v":0.0143454683224473},{"t":1575936000,"v":0.013611912155569},{"t":1576022400,"v":0.0127336208432153},{"t":1576108800,"v":0.0123293367127533},{"t":1576195200,"v":0.0123822494367778},{"t":1576281600,"v":0.0119614738603772},{"t":1576368000,"v":0.012007240362823},{"t":1576454400,"v":0.0115876222807228},{"t":1576540800,"v":0.0111854357287263},{"t":1576627200,"v":0.0131001974487841},{"t":1576713600,"v":0.0123852273662759},{"t":1576800000,"v":0.0122975241083556},{"t":1576886400,"v":0.0121560616379177},{"t":1576972800,"v":0.012750364525552},{"t":1577059200,"v":0.0121776820781505},{"t":1577145600,"v":0.0124524631212387},{"t":1577232000,"v":0.0135075085028776},{"t":1577318400,"v":0.0128375128078839},{"t":1577404800,"v":0.0131788482350349},{"t":1577491200,"v":0.013270662548943},{"t":1577577600,"v":0.0130597200450816},{"t":1577664000,"v":0.0125488192120863},{"t":1577750400,"v":0.0128995577538127},{"t":1577836800,"v":0.0122090766252501},{"t":1577923200,"v":0.0119281156768781},{"t":1578009600,"v":0.0120222181203551},{"t":1578096000,"v":0.011915914083622},{"t":1578182400,"v":0.0116283431244087},{"t":1578268800,"v":0.0121114813097339},{"t":1578355200,"v":0.0130408022882257},{"t":1578441600,"v":0.0128250005658834},{"t":1578528000,"v":0.0132245851731725},{"t":1578614400,"v":0.0126466564139457},{"t":1578700800,"v":0.0130126078571747},{"t":1578787200,"v":0.0124652751984351},{"t":1578873600,"v":0.0123141692109925},{"t":1578960000,"v":0.012336011410874},{"t":1579046400,"v":0.0114693881929815},{"t":1579132800,"v":0.0103149574677577},{"t":1579219200,"v":0.0116162905462254},{"t":1579305600,"v":0.0116871806702396},{"t":1579392000,"v":0.0113120221525063},{"t":1579478400,"v":0.0111519950805792},{"t":1579564800,"v":0.0110787506646565},{"t":1579651200,"v":0.0108672703708884},{"t":1579737600,"v":0.0114683856173798},{"t":1579824000,"v":0.0117738178980412},{"t":1579910400,"v":0.0116326742111554},{"t":1579996800,"v":0.0123945739243866},{"t":1580083200,"v":0.0116568932521867},{"t":1580169600,"v":0.0122744617589339},{"t":1580256000,"v":0.0121857102635305},{"t":1580342400,"v":0.0124175358381337},{"t":1580428800,"v":0.0138089401827963},{"t":1580515200,"v":0.0138557800158273},{"t":1580601600,"v":0.0131491516912365},{"t":1580688000,"v":0.0129116221095391},{"t":1580774400,"v":0.012922085743489},{"t":1580860800,"v":0.014122701464296},{"t":1580947200,"v":0.0143408911350156},{"t":1581033600,"v":0.0149877523023823},{"t":1581120000,"v":0.0146676573013007},{"t":1581206400,"v":0.0163490802394941},{"t":1581292800,"v":0.0154062798162714},{"t":1581379200,"v":0.0159886152043007},{"t":1581465600,"v":0.0172182478573025},{"t":1581552000,"v":0.016843506277016},{"t":1581638400,"v":0.0168709550164186},{"t":1581724800,"v":0.0157456426534039},{"t":1581811200,"v":0.0149687876465198},{"t":1581897600,"v":0.0146114657671896},{"t":1581984000,"v":0.0154687743766188},{"t":1582070400,"v":0.014422473213459},{"t":1582156800,"v":0.0150527116556696},{"t":1582243200,"v":0.0151444104112209},{"t":1582329600,"v":0.0148062158565653},{"t":1582416000,"v":0.0154802273800999},{"t":1582502400,"v":0.0150301303618748},{"t":1582588800,"v":0.0139170789614023},{"t":1582675200,"v":0.012895063159756},{"t":1582761600,"v":0.013792241890162},{"t":1582848000,"v":0.0136581525223602},{"t":1582934400,"v":0.013030187586123},{"t":1583020800,"v":0.0138761856469811},{"t":1583107200,"v":0.0145207844876062},{"t":1583193600,"v":0.0145575325769228},{"t":1583280000,"v":0.0158992200640053},{"t":1583366400,"v":0.0161616527325338},{"t":1583452800,"v":0.0157295585865322},{"t":1583539200,"v":0.0152115123111469},{"t":1583625600,"v":0.0134137309606771},{"t":1583712000,"v":0.0134483194420538},{"t":1583798400,"v":0.0133725331851484},{"t":1583884800,"v":0.0127951787011807},{"t":1583971200,"v":0.00805014092379052},{"t":1584057600,"v":0.00889917172559073},{"t":1584144000,"v":0.00813318016539868},{"t":1584230400,"v":0.00787866186862125},{"t":1584316800,"v":0.00669621624333166},{"t":1584403200,"v":0.00770672402149435},{"t":1584489600,"v":0.00798518754612893},{"t":1584576000,"v":0.00916014543444776},{"t":1584662400,"v":0.00873215449134436},{"t":1584748800,"v":0.00898609616352043},{"t":1584835200,"v":0.00825434040872817},{"t":1584921600,"v":0.00911454061307671},{"t":1585008000,"v":0.00968690628402019},{"t":1585094400,"v":0.00949628163048289},{"t":1585180800,"v":0.00952332924788565},{"t":1585267200,"v":0.00907959662756712},{"t":1585353600,"v":0.00895621396460885},{"t":1585440000,"v":0.00853777309099046},{"t":1585526400,"v":0.00900134988798397},{"t":1585612800,"v":0.0091606940218243},{"t":1585699200,"v":0.00930187612922518},{"t":1585785600,"v":0.00953517975139978},{"t":1585872000,"v":0.00941828384136275},{"t":1585958400,"v":0.00955079684017001},{"t":1586044800,"v":0.00959107658300923},{"t":1586131200,"v":0.0105518461051891},{"t":1586217600,"v":0.0101853936167836},{"t":1586304000,"v":0.00999307773472457},{"t":1586390400,"v":0.00998563867013673},{"t":1586476800,"v":0.0092981000999944},{"t":1586563200,"v":0.0093495112804983},{"t":1586649600,"v":0.00942409783332197},{"t":1586736000,"v":0.00931820155889583},{"t":1586822400,"v":0.00899787419435219},{"t":1586908800,"v":0.00883301909743966},{"t":1586995200,"v":0.00967625433845765},{"t":1587081600,"v":0.00930907296538261},{"t":1587168000,"v":0.00941722482286161},{"t":1587254400,"v":0.00866380069615633},{"t":1587340800,"v":0.00850601282173635},{"t":1587427200,"v":0.00855430110646935},{"t":1587513600,"v":0.00905391288469392},{"t":1587600000,"v":0.00914582274252916},{"t":1587686400,"v":0.00987331751299549},{"t":1587772800,"v":0.00969849364796886},{"t":1587859200,"v":0.0101523810499856},{"t":1587945600,"v":0.0104266423015399},{"t":1588032000,"v":0.0108483224123048},{"t":1588118400,"v":0.012505218712489},{"t":1588204800,"v":0.0133578323890294},{"t":1588291200,"v":0.0134520259367099},{"t":1588377600,"v":0.012793199848723},{"t":1588464000,"v":0.0124096643206009},{"t":1588550400,"v":0.0129167165489424},{"t":1588636800,"v":0.012813240430588},{"t":1588723200,"v":0.0128628766618819},{"t":1588809600,"v":0.0140966761085149},{"t":1588896000,"v":0.013816735229136},{"t":1588982400,"v":0.0134622578604681},{"t":1589068800,"v":0.012634308405691},{"t":1589155200,"v":0.0124059009665079},{"t":1589241600,"v":0.0126863138141232},{"t":1589328000,"v":0.0142234837043492},{"t":1589414400,"v":0.0160572161474948},{"t":1589500800,"v":0.0143086922782856},{"t":1589587200,"v":0.0168168164288608},{"t":1589673600,"v":0.0171282722400816},{"t":1589760000,"v":0.0169684263930912},{"t":1589846400,"v":0.0167601312659124},{"t":1589932800,"v":0.016408970604},{"t":1590019200,"v":0.0155181835199615},{"t":1590105600,"v":0.0160549388558738},{"t":1590192000,"v":0.015825142097116},{"t":1590278400,"v":0.0153405173962573},{"t":1590364800,"v":0.0182298756184242},{"t":1590451200,"v":0.0171134402880643},{"t":1590537600,"v":0.0170593470556569},{"t":1590624000,"v":0.0189420220564819},{"t":1590710400,"v":0.0202361410221872},{"t":1590796800,"v":0.0250314563429325},{"t":1590883200,"v":0.0255004416335315},{"t":1590969600,"v":0.0288743572147699},{"t":1591056000,"v":0.0284231975364024},{"t":1591142400,"v":0.0305119522992581},{"t":1591228800,"v":0.0377257102690883},{"t":1591315200,"v":0.0385790836603628},{"t":1591401600,"v":0.0454869456359335},{"t":1591488000,"v":0.0542684679117774},{"t":1591574400,"v":0.0469230993588671},{"t":1591660800,"v":0.0476126690514155},{"t":1591747200,"v":0.0495888983980174},{"t":1591833600,"v":0.0441075438965646},{"t":1591920000,"v":0.0435638737878103},{"t":1592006400,"v":0.0427736366564951},{"t":1592092800,"v":0.0411087656507249},{"t":1592179200,"v":0.0396601188136498},{"t":1592265600,"v":0.0438703652206776},{"t":1592352000,"v":0.0502490679361381},{"t":1592438400,"v":0.0506119796999835},{"t":1592524800,"v":0.0470372055528276},{"t":1592611200,"v":0.0488647750699442},{"t":1592697600,"v":0.0480219245930871},{"t":1592784000,"v":0.0474750647477835},{"t":1592870400,"v":0.0465228251729116},{"t":1592956800,"v":0.0463627886949918},{"t":1593043200,"v":0.0460070539176487},{"t":1593129600,"v":0.0480137871372443},{"t":1593216000,"v":0.0451782734725767},{"t":1593302400,"v":0.045508733150322},{"t":1593388800,"v":0.0458483544798027},{"t":1593475200,"v":0.0470524814313056},{"t":1593561600,"v":0.0469010624047355},{"t":1593648000,"v":0.0471881139628342},{"t":1593734400,"v":0.0459659358185627},{"t":1593820800,"v":0.0479434188215315},{"t":1593907200,"v":0.0461406197409722},{"t":1593993600,"v":0.0471470933177808},{"t":1594080000,"v":0.0457757185523525},{"t":1594166400,"v":0.0477254106255785},{"t":1594252800,"v":0.0459623940036583},{"t":1594339200,"v":0.0492433277517109},{"t":1594425600,"v":0.0515668492371965},{"t":1594512000,"v":0.051563443520344},{"t":1594598400,"v":0.0763669763363816},{"t":1594684800,"v":0.0785044583529666},{"t":1594771200,"v":0.0710101158565464},{"t":1594857600,"v":0.0664850347433869},{"t":1594944000,"v":0.0737287966940394},{"t":1595030400,"v":0.0707089411598928},{"t":1595116800,"v":0.069361286542434},{"t":1595203200,"v":0.0686934507844339},{"t":1595289600,"v":0.0688561889514491},{"t":1595376000,"v":0.0675844776850634},{"t":1595462400,"v":0.065279135886655},{"t":1595548800,"v":0.0613732228168054},{"t":1595635200,"v":0.0580418732712536},{"t":1595721600,"v":0.0570099890115363},{"t":1595808000,"v":0.0671007151249086},{"t":1595894400,"v":0.0644035650264704},{"t":1595980800,"v":0.0637172559229517},{"t":1596067200,"v":0.0639652526594923},{"t":1596153600,"v":0.0615140805486429},{"t":1596240000,"v":0.0600082902579444},{"t":1596326400,"v":0.0583857069799773},{"t":1596412800,"v":0.0605546605096411},{"t":1596499200,"v":0.0591078283132587},{"t":1596585600,"v":0.0595268143319047},{"t":1596672000,"v":0.0610219957898545},{"t":1596758400,"v":0.0605248278797493},{"t":1596844800,"v":0.0667624503882608},{"t":1596931200,"v":0.0716318563240917},{"t":1597017600,"v":0.07831231091649},{"t":1597104000,"v":0.0785782048055403},{"t":1597190400,"v":0.0781511548454378},{"t":1597276800,"v":0.0737948980408804},{"t":1597363200,"v":0.0672717763428893},{"t":1597449600,"v":0.0701475689993331},{"t":1597536000,"v":0.0655734775550209},{"t":1597622400,"v":0.0613472687130308},{"t":1597708800,"v":0.0595772225288771},{"t":1597795200,"v":0.0601873275982661},{"t":1597881600,"v":0.057896047934497},{"t":1597968000,"v":0.0548182721747403},{"t":1598054400,"v":0.0536897893882228},{"t":1598140800,"v":0.0542255319291902},{"t":1598227200,"v":0.0619928347546793},{"t":1598313600,"v":0.0547253004476526},{"t":1598400000,"v":0.0535525539640417},{"t":1598486400,"v":0.0514052373681446},{"t":1598572800,"v":0.0517799286966991},{"t":1598659200,"v":0.0532433994519873},{"t":1598745600,"v":0.0500640832004385},{"t":1598832000,"v":0.0449093360352401},{"t":1598918400,"v":0.0467974091360656},{"t":1599004800,"v":0.0467411185260758},{"t":1599091200,"v":0.0408816551233012},{"t":1599177600,"v":0.0405601879533531},{"t":1599264000,"v":0.0363053721839768},{"t":1599350400,"v":0.0380328082980898},{"t":1599436800,"v":0.036570690282563},{"t":1599523200,"v":0.0344084502949489},{"t":1599609600,"v":0.0349125876887619},{"t":1599696000,"v":0.0361351054260026},{"t":1599782400,"v":0.0422645064037926},{"t":1599868800,"v":0.0475549540703693},{"t":1599955200,"v":0.0506210666842064},{"t":1600041600,"v":0.0501246193769213},{"t":1600128000,"v":0.0484170000396168},{"t":1600214400,"v":0.0506620535819836},{"t":1600300800,"v":0.0486353969257207},{"t":1600387200,"v":0.0479836072288389},{"t":1600473600,"v":0.0509228169086314},{"t":1600560000,"v":0.0488632001754148},{"t":1600646400,"v":0.0428608035795173},{"t":1600732800,"v":0.0415759121447537},{"t":1600819200,"v":0.0398798498506748},{"t":1600905600,"v":0.0485421981024219},{"t":1600992000,"v":0.0460109826021006},{"t":1601078400,"v":0.0460248276549514},{"t":1601164800,"v":0.0448272357357052},{"t":1601251200,"v":0.0449307517907265},{"t":1601337600,"v":0.0432868822326928},{"t":1601424000,"v":0.0438280459649562},{"t":1601510400,"v":0.0411194554734443},{"t":1601596800,"v":0.0393156235449811},{"t":1601683200,"v":0.0402736227622103},{"t":1601769600,"v":0.0403172877203294},{"t":1601856000,"v":0.0377150361552403},{"t":1601942400,"v":0.0353689787670467},{"t":1602028800,"v":0.0384132330650139},{"t":1602115200,"v":0.0402006339429428},{"t":1602201600,"v":0.0412128094578472},{"t":1602288000,"v":0.0424533519687733},{"t":1602374400,"v":0.0405975570394475},{"t":1602460800,"v":0.0402450300448607},{"t":1602547200,"v":0.0367037184156318},{"t":1602633600,"v":0.0379667811694092},{"t":1602720000,"v":0.0369902374788849},{"t":1602806400,"v":0.0360625892460447},{"t":1602892800,"v":0.0364762185343504},{"t":1602979200,"v":0.0366061883944719},{"t":1603065600,"v":0.0363246999951454},{"t":1603152000,"v":0.0348301816302281},{"t":1603238400,"v":0.0326139767138347},{"t":1603324800,"v":0.0328621733020549},{"t":1603411200,"v":0.0329122732765427},{"t":1603497600,"v":0.0343453706529745},{"t":1603584000,"v":0.0358218720464189},{"t":1603670400,"v":0.0339347751651283},{"t":1603756800,"v":0.0332158809492299},{"t":1603843200,"v":0.031675690189227},{"t":1603929600,"v":0.0320615364934515},{"t":1604016000,"v":0.0397556421144825},{"t":1604102400,"v":0.039619475813709},{"t":1604188800,"v":0.0371700958340239},{"t":1604275200,"v":0.036077617512532},{"t":1604361600,"v":0.0346053517585692},{"t":1604448000,"v":0.0330090197945048},{"t":1604534400,"v":0.0324847053260732},{"t":1604620800,"v":0.0290057718414779},{"t":1604707200,"v":0.0296232689832804},{"t":1604793600,"v":0.0323543057578286},{"t":1604880000,"v":0.0314383635467236},{"t":1604966400,"v":0.0327104273147285},{"t":1605052800,"v":0.0359113738946466},{"t":1605139200,"v":0.0332078942376643},{"t":1605225600,"v":0.0326403744811544},{"t":1605312000,"v":0.0312299924064909},{"t":1605398400,"v":0.0320330537619799},{"t":1605484800,"v":0.0299985218173013},{"t":1605571200,"v":0.029433935299694},{"t":1605657600,"v":0.0293559536581524},{"t":1605744000,"v":0.0296802388431502},{"t":1605830400,"v":0.029921789580664},{"t":1605916800,"v":0.0364141714867324},{"t":1606003200,"v":0.0383657609303976},{"t":1606089600,"v":0.0364886240134797},{"t":1606176000,"v":0.035200541129072},{"t":1606262400,"v":0.0349708993022881},{"t":1606348800,"v":0.0323429650704293},{"t":1606435200,"v":0.0340538562175729},{"t":1606521600,"v":0.0390573919080644},{"t":1606608000,"v":0.037798804616201},{"t":1606694400,"v":0.0356354159717092},{"t":1606780800,"v":0.0349905410381056},{"t":1606867200,"v":0.035845237045834},{"t":1606953600,"v":0.0354942572817773},{"t":1607040000,"v":0.033614963827711},{"t":1607126400,"v":0.0356517391157604},{"t":1607212800,"v":0.0360364183639802},{"t":1607299200,"v":0.0332754965656851},{"t":1607385600,"v":0.0318711796804732},{"t":1607472000,"v":0.030878065284421},{"t":1607558400,"v":0.0307098055933433},{"t":1607644800,"v":0.0297337445443113},{"t":1607731200,"v":0.0305520829169778},{"t":1607817600,"v":0.0303479750814175},{"t":1607904000,"v":0.0307629022347215},{"t":1607990400,"v":0.0292277965434873},{"t":1608076800,"v":0.0286992257903172},{"t":1608163200,"v":0.0271244320848738},{"t":1608249600,"v":0.0318501327492518},{"t":1608336000,"v":0.0307827141480755},{"t":1608422400,"v":0.0277964247636346},{"t":1608508800,"v":0.0261693555071938},{"t":1608595200,"v":0.0280665281977796},{"t":1608681600,"v":0.0264499261245101},{"t":1608768000,"v":0.027182079058331},{"t":1608854400,"v":0.0280284376447385},{"t":1608940800,"v":0.0268932712363795},{"t":1609027200,"v":0.0257093466195531},{"t":1609113600,"v":0.0266749979875339},{"t":1609200000,"v":0.0270597398504771},{"t":1609286400,"v":0.0272241428266533},{"t":1609372800,"v":0.027552683671571},{"t":1609459200,"v":0.0333397646253955},{"t":1609545600,"v":0.0347966080897545},{"t":1609632000,"v":0.0335566812795388},{"t":1609718400,"v":0.0343705211937282},{"t":1609804800,"v":0.0333627626},{"t":1609891200,"v":0.03640766168},{"t":1609977600,"v":0.03667637189},{"t":1610064000,"v":0.0404330588},{"t":1610150400,"v":0.03876624873},{"t":1610236800,"v":0.03664739628},{"t":1610323200,"v":0.03396970071},{"t":1610409600,"v":0.03238655418},{"t":1610496000,"v":0.035885616},{"t":1610582400,"v":0.035957136},{"t":1610668800,"v":0.0223978753687925},{"t":1610755200,"v":0.0228831172122574},{"t":1610841600,"v":0.0232435493671039},{"t":1610928000,"v":0.0236058325621351},{"t":1611014400,"v":0.0232170443756985},{"t":1611100800,"v":0.0227908561074018},{"t":1611187200,"v":0.0214806628851043},{"t":1611273600,"v":0.0219682087848093},{"t":1611360000,"v":0.0215476756137212},{"t":1611446400,"v":0.0240768579824779},{"t":1611532800,"v":0.0244377091121218},{"t":1611619200,"v":0.0249538401989985},{"t":1611705600,"v":0.0245727204911141},{"t":1611792000,"v":0.0241463193992565},{"t":1611878400,"v":0.0250326452051234},{"t":1611964800,"v":0.0239290283707105},{"t":1612051200,"v":0.0231155022453914},{"t":1612137600,"v":0.0215274267406482},{"t":1612224000,"v":0.0217290911883158},{"t":1612310400,"v":0.0232710942665163},{"t":1612396800,"v":0.028706071547497},{"t":1612483200,"v":0.0332732811988046},{"t":1612569600,"v":0.0345835818042202},{"t":1612656000,"v":0.040445078604813},{"t":1612742400,"v":0.0376642757101893},{"t":1612828800,"v":0.0385081749502918},{"t":1612915200,"v":0.0373621403499747},{"t":1613001600,"v":0.0360744926875983},{"t":1613088000,"v":0.0357760532117518},{"t":1613174400,"v":0.0341035462864086},{"t":1613260800,"v":0.0390033921834247},{"t":1613347200,"v":0.0374546807594523},{"t":1613433600,"v":0.0323290838219592},{"t":1613520000,"v":0.0322108736052964},{"t":1613606400,"v":0.032386610704568},{"t":1613692800,"v":0.0376964922335167},{"t":1613779200,"v":0.0346101444472071},{"t":1613865600,"v":0.0349712537224471},{"t":1613952000,"v":0.0303742698243675},{"t":1614038400,"v":0.0294441416172677},{"t":1614124800,"v":0.0321629121311668},{"t":1614211200,"v":0.0297603814976412},{"t":1614297600,"v":0.0325563028019241},{"t":1614384000,"v":0.0322207577036135},{"t":1614470400,"v":0.0315268062458667},{"t":1614556800,"v":0.0346417770684857},{"t":1614643200,"v":0.036684634203247},{"t":1614729600,"v":0.0428988226211356},{"t":1614816000,"v":0.0466166389740211},{"t":1614902400,"v":0.0511608919462639},{"t":1614988800,"v":0.0537884120595264},{"t":1615075200,"v":0.0594931044536592},{"t":1615161600,"v":0.0680455825961152},{"t":1615248000,"v":0.0733462669687872},{"t":1615334400,"v":0.0705257615066615},{"t":1615420800,"v":0.0737413838098117},{"t":1615507200,"v":0.0780916314189694},{"t":1615593600,"v":0.0744743544792305},{"t":1615680000,"v":0.05848304058},{"t":1615766400,"v":0.0789107119194586},{"t":1615852800,"v":0.0757222959546048},{"t":1615939200,"v":0.0772537934963338},{"t":1616025600,"v":0.0737931960063299},{"t":1616112000,"v":0.0689382414820753},{"t":1616198400,"v":0.0671506479061005},{"t":1616284800,"v":0.0646472019707671},{"t":1616371200,"v":0.0658421355163438},{"t":1616457600,"v":0.0652882596783393},{"t":1616544000,"v":0.0631238145763484},{"t":1616630400,"v":0.0617334215230267},{"t":1616716800,"v":0.0690696495384933},{"t":1616803200,"v":0.0686901187864803},{"t":1616889600,"v":0.0676501105763281},{"t":1616976000,"v":0.0645815525309758},{"t":1617062400,"v":0.0672646076031961},{"t":1617148800,"v":0.0659514540997921},{"t":1617235200,"v":0.0640987360020491},{"t":1617321600,"v":0.0650922444120262},{"t":1617408000,"v":0.0626088111966031},{"t":1617494400,"v":0.0598772027108538},{"t":1617580800,"v":0.0635861457313614},{"t":1617667200,"v":0.06210426002267},{"t":1617753600,"v":0.0588751081810253},{"t":1617840000,"v":0.0600157205438425},{"t":1617926400,"v":0.0582228724716144},{"t":1618012800,"v":0.0577404942816405},{"t":1618099200,"v":0.0570395798779198},{"t":1618185600,"v":0.0535596974423791},{"t":1618272000,"v":0.0533449024740127},{"t":1618358400,"v":0.0533028625720397},{"t":1618444800,"v":0.0509731674557112},{"t":1618531200,"v":0.0553375356690731},{"t":1618617600,"v":0.0597142474655724},{"t":1618704000,"v":0.0530664602139246},{"t":1618790400,"v":0.0517518763357199},{"t":1618876800,"v":0.0543047389076667},{"t":1618963200,"v":0.0560403960788822},{"t":1619049600,"v":0.0554223610076809},{"t":1619136000,"v":0.0547094783792418},{"t":1619222400,"v":0.0525865806132939},{"t":1619308800,"v":0.0515740132716585},{"t":1619395200,"v":0.0538282523640559},{"t":1619481600,"v":0.0553967405398517},{"t":1619568000,"v":0.0560923434984859},{"t":1619654400,"v":0.0569781630409427},{"t":1619740800,"v":0.0689771970046255},{"t":1619827200,"v":0.0687139898673237},{"t":1619913600,"v":0.068079330117777},{"t":1620000000,"v":0.0703652192347755},{"t":1620086400,"v":0.0709373837608988},{"t":1620172800,"v":0.0765024854507868},{"t":1620259200,"v":0.0810547208365195},{"t":1620345600,"v":0.0964823910631838},{"t":1620432000,"v":0.0833055908554386},{"t":1620518400,"v":0.0882477312191744},{"t":1620604800,"v":0.0867205444423782},{"t":1620691200,"v":0.0973233710353954},{"t":1620777600,"v":0.0908780817430891},{"t":1620864000,"v":0.0856097574239303},{"t":1620950400,"v":0.0906988794608115},{"t":1621036800,"v":0.0865006132692572},{"t":1621123200,"v":0.0837993074543009},{"t":1621209600,"v":0.0787820257413011},{"t":1621296000,"v":0.0713077939447014},{"t":1621382400,"v":0.0665919534618964},{"t":1621468800,"v":0.067196758610411},{"t":1621555200,"v":0.0552215625226315},{"t":1621641600,"v":0.0542183890437827},{"t":1621728000,"v":0.0437610295204822},{"t":1621814400,"v":0.0606669049974937},{"t":1621900800,"v":0.0660357005891123},{"t":1621987200,"v":0.0648505973964894},{"t":1622073600,"v":0.0639448373052144},{"t":1622160000,"v":0.0657289888153123},{"t":1622246400,"v":0.0649207958370655},{"t":1622332800,"v":0.0690093546442071},{"t":1622419200,"v":0.0643158203642379},{"t":1622505600,"v":0.0640038475576563},{"t":1622592000,"v":0.0623601652779907},{"t":1622678400,"v":0.0633026627452751},{"t":1622764800,"v":0.0593635095481334},{"t":1622851200,"v":0.0589566820072461},{"t":1622937600,"v":0.0598442676016598},{"t":1623024000,"v":0.0526883307447951},{"t":1623110400,"v":0.0545342954042708},{"t":1623196800,"v":0.0564782774763153},{"t":1623283200,"v":0.0467932101957317},{"t":1623369600,"v":0.0468581681898445},{"t":1623456000,"v":0.047009741801553},{"t":1623542400,"v":0.0498197296244583},{"t":1623628800,"v":0.0500102674368801},{"t":1623715200,"v":0.0486379438002276},{"t":1623801600,"v":0.048457620774367},{"t":1623888000,"v":0.0515741177966603},{"t":1623974400,"v":0.0507002916361993},{"t":1624060800,"v":0.0482333350309001},{"t":1624147200,"v":0.0450650666758678},{"t":1624233600,"v":0.0419964528595086},{"t":1624320000,"v":0.0411122580820832},{"t":1624406400,"v":0.041733136389876},{"t":1624492800,"v":0.0410632136710332},{"t":1624579200,"v":0.0383922189008085},{"t":1624665600,"v":0.0383586099241188},{"t":1624752000,"v":0.0400402687362033},{"t":1624838400,"v":0.0448048319175107},{"t":1624924800,"v":0.0492868311867454},{"t":1625011200,"v":0.0477593404077353},{"t":1625097600,"v":0.0464006951444478},{"t":1625184000,"v":0.0449260258211485},{"t":1625270400,"v":0.045010384671627},{"t":1625356800,"v":0.0503903491239661},{"t":1625443200,"v":0.0498387659633708},{"t":1625529600,"v":0.0484801678967067},{"t":1625616000,"v":0.0485701585073215},{"t":1625702400,"v":0.0452217820855818},{"t":1625788800,"v":0.0460660395011278},{"t":1625875200,"v":0.0460549986221411},{"t":1625961600,"v":0.0452761478079426},{"t":1626048000,"v":0.045627283196225},{"t":1626134400,"v":0.0435475683372328},{"t":1626220800,"v":0.0423102186419762},{"t":1626307200,"v":0.0434897170527694},{"t":1626393600,"v":0.0382900228791732},{"t":1626480000,"v":0.0415015375859122},{"t":1626566400,"v":0.0416266524686498},{"t":1626652800,"v":0.0409015065329459},{"t":1626739200,"v":0.0414994239379465},{"t":1626825600,"v":0.0407700762839052},{"t":1626912000,"v":0.0411612318935499},{"t":1626998400,"v":0.0396871017576578},{"t":1627084800,"v":0.0415387761428583},{"t":1627171200,"v":0.040850823647808},{"t":1627257600,"v":0.0412687449898036},{"t":1627344000,"v":0.039887841035643},{"t":1627430400,"v":0.0405178992822454},{"t":1627516800,"v":0.0400500843585377},{"t":1627603200,"v":0.0399572199271128},{"t":1627689600,"v":0.0398618520167755},{"t":1627776000,"v":0.0392543863476349},{"t":1627862400,"v":0.0401799181167483},{"t":1627948800,"v":0.0379053154201834},{"t":1628035200,"v":0.0383781538944062},{"t":1628121600,"v":0.0410399247618663},{"t":1628208000,"v":0.0422981328378132},{"t":1628294400,"v":0.0422000278351371},{"t":1628380800,"v":0.0408599616489197},{"t":1628467200,"v":0.0414780171901069},{"t":1628553600,"v":0.0411999633460928},{"t":1628640000,"v":0.0451499982522233},{"t":1628726400,"v":0.0465810390658537},{"t":1628812800,"v":0.0499787968030441},{"t":1628899200,"v":0.0533316028946964},{"t":1628985600,"v":0.0510899650249928},{"t":1629072000,"v":0.0473031266777479},{"t":1629158400,"v":0.0445503855011423},{"t":1629244800,"v":0.0455700273060977},{"t":1629331200,"v":0.0469055993650267},{"t":1629417600,"v":0.0477493324781726},{"t":1629504000,"v":0.0484377793492485},{"t":1629590400,"v":0.0449035615063216},{"t":1629676800,"v":0.0455252470219218},{"t":1629763200,"v":0.0422579598228695},{"t":1629849600,"v":0.0438798188442031},{"t":1629936000,"v":0.0431000905982047},{"t":1630022400,"v":0.0431515373762269},{"t":1630108800,"v":0.0413596898790351},{"t":1630195200,"v":0.0426524848720096},{"t":1630281600,"v":0.0420514456868681},{"t":1630368000,"v":0.0431275788496681},{"t":1630454400,"v":0.0444988492752279},{"t":1630540800,"v":0.0466403661206539},{"t":1630627200,"v":0.0526476996371502},{"t":1630713600,"v":0.051220666912316},{"t":1630800000,"v":0.0480645085038214},{"t":1630886400,"v":0.0490692798792673},{"t":1630972800,"v":0.0417298754860528},{"t":1631059200,"v":0.0433191210801228},{"t":1631145600,"v":0.0423746823243777},{"t":1631232000,"v":0.0399697263068568},{"t":1631318400,"v":0.0412585476345391},{"t":1631404800,"v":0.0397857890268166},{"t":1631491200,"v":0.0405792167742473},{"t":1631577600,"v":0.0382702090535837},{"t":1631664000,"v":0.0391781070463013},{"t":1631750400,"v":0.0392549585989124},{"t":1631836800,"v":0.040246738690413},{"t":1631923200,"v":0.0394812692705439},{"t":1632009600,"v":0.0366407680781707},{"t":1632096000,"v":0.0349541686899373},{"t":1632182400,"v":0.0345727413550944},{"t":1632268800,"v":0.03554175084687},{"t":1632355200,"v":0.0348813060092365},{"t":1632441600,"v":0.0337480369718889},{"t":1632528000,"v":0.0324591189427343},{"t":1632614400,"v":0.0316618551494379},{"t":1632700800,"v":0.029903884589393},{"t":1632787200,"v":0.0295956103272406},{"t":1632873600,"v":0.0304201099459123},{"t":1632960000,"v":0.037182877435671},{"t":1633046400,"v":0.0361880505324708},{"t":1633132800,"v":0.0398886686947243},{"t":1633219200,"v":0.0374625185641046},{"t":1633305600,"v":0.0381234763214531},{"t":1633392000,"v":0.0354648201261857},{"t":1633478400,"v":0.0359928251077321},{"t":1633564800,"v":0.032966526605674},{"t":1633651200,"v":0.0353400426586143},{"t":1633737600,"v":0.0371877152749673},{"t":1633824000,"v":0.0362601098224684},{"t":1633910400,"v":0.0349789444626666},{"t":1633996800,"v":0.0352899358126591},{"t":1634083200,"v":0.0354204503579056},{"t":1634169600,"v":0.0334900835361275},{"t":1634256000,"v":0.0348661897015688},{"t":1634342400,"v":0.0348153110659287},{"t":1634428800,"v":0.0341299014592364},{"t":1634515200,"v":0.037930178429542},{"t":1634601600,"v":0.0363885914675026},{"t":1634688000,"v":0.0342553497023905},{"t":1634774400,"v":0.0316097788245908},{"t":1634860800,"v":0.0308172146753832},{"t":1634947200,"v":0.0301692727613684},{"t":1635033600,"v":0.0302517615062964},{"t":1635120000,"v":0.0311915012015757},{"t":1635206400,"v":0.033161746670192},{"t":1635292800,"v":0.0292412738397171},{"t":1635379200,"v":0.029765553670148},{"t":1635465600,"v":0.0319942457557167},{"t":1635552000,"v":0.0325114282910842},{"t":1635638400,"v":0.0320306626044046},{"t":1635724800,"v":0.0325125324405546},{"t":1635811200,"v":0.0314006022191321},{"t":1635897600,"v":0.0323699542280088},{"t":1635984000,"v":0.0567614696044475},{"t":1636070400,"v":0.0589335999537155},{"t":1636156800,"v":0.0550765688377807},{"t":1636243200,"v":0.0617809334622213},{"t":1636329600,"v":0.0628681740078845},{"t":1636416000,"v":0.0674023248275195},{"t":1636502400,"v":0.0659831259956161},{"t":1636588800,"v":0.0625015756104267},{"t":1636675200,"v":0.0595287466116296},{"t":1636761600,"v":0.065},{"t":1636848000,"v":0.0698199974129313},{"t":1636934400,"v":0.0661694994356112},{"t":1637020800,"v":0.07106084163765},{"t":1637107200,"v":0.07169162},{"t":1637193600,"v":0.0706004923056982},{"t":1637280000,"v":0.0774573766423967},{"t":1637366400,"v":0.0701763157777851},{"t":1637452800,"v":0.099368480308735},{"t":1637539200,"v":0.0822822043051384},{"t":1637625600,"v":0.0820395290298105},{"t":1637712000,"v":0.0740058005973583},{"t":1637798400,"v":0.0780958058474068},{"t":1637884800,"v":0.0849404539224139},{"t":1637971200,"v":0.0832908977874277},{"t":1638057600,"v":0.0872254769578811},{"t":1638144000,"v":0.0933079096452257},{"t":1638230400,"v":0.115271857896077},{"t":1638316800,"v":0.141582624100187},{"t":1638403200,"v":0.129290534543921},{"t":1638489600,"v":0.13425100736844},{"t":1638576000,"v":0.120307999957848},{"t":1638662400,"v":0.0957102283906134},{"t":1638748800,"v":0.0959802884687321},{"t":1638835200,"v":0.0926833746095672},{"t":1638921600,"v":0.107551213216127},{"t":1639008000,"v":0.09822915142892},{"t":1639094400,"v":0.0939914765797011},{"t":1639180800,"v":0.0937859215774917},{"t":1639267200,"v":0.0908534261829252},{"t":1639353600,"v":0.0813150684852752},{"t":1639440000,"v":0.0917958352586728},{"t":1639526400,"v":0.0843786159757247},{"t":1639612800,"v":0.090170303821948},{"t":1639699200,"v":0.0902718427894795},{"t":1639785600,"v":0.0906904633640751},{"t":1639872000,"v":0.0888104606523929},{"t":1639958400,"v":0.08109411829571},{"t":1640044800,"v":0.0841448953282766},{"t":1640131200,"v":0.0842081132888358},{"t":1640217600,"v":0.0793982620275043},{"t":1640304000,"v":0.0771696566235102},{"t":1640390400,"v":0.0849158406650101},{"t":1640476800,"v":0.0793057393339879},{"t":1640563200,"v":0.08324179728908},{"t":1640649600,"v":0.0781970446846946},{"t":1640736000,"v":0.0778279870882415},{"t":1640822400,"v":0.0780900755422745},{"t":1640908800,"v":0.0773492244573843},{"t":1640995200,"v":0.0816787010067399},{"t":1641081600,"v":0.0789021837173935},{"t":1641168000,"v":0.0789272613246272},{"t":1641254400,"v":0.0768038706383272},{"t":1641340800,"v":0.0725122115194574},{"t":1641427200,"v":0.0717781550360272},{"t":1641513600,"v":0.0694429065126681},{"t":1641600000,"v":0.0647891675725859},{"t":1641686400,"v":0.0677432050423589},{"t":1641772800,"v":0.067470691894056},{"t":1641859200,"v":0.0654473796510125},{"t":1641945600,"v":0.0667531043551198},{"t":1642032000,"v":0.0671661232142282},{"t":1642118400,"v":0.0753166545964742},{"t":1642204800,"v":0.0797932782174323},{"t":1642291200,"v":0.0766000136807936},{"t":1642377600,"v":0.0749799335761339},{"t":1642464000,"v":0.0738762883060121},{"t":1642550400,"v":0.0717600725966995},{"t":1642636800,"v":0.0683141779480801},{"t":1642723200,"v":0.0573612351507759},{"t":1642809600,"v":0.0535684214933846},{"t":1642896000,"v":0.0599997691643856},{"t":1642982400,"v":0.0548716527580739},{"t":1643068800,"v":0.0550473894185839},{"t":1643155200,"v":0.0596129917752828},{"t":1643241600,"v":0.0597432767216987},{"t":1643328000,"v":0.0598000191751414},{"t":1643414400,"v":0.0598591664072812},{"t":1643500800,"v":0.0555089663188368},{"t":1643587200,"v":0.0681389614407486},{"t":1643673600,"v":0.0712822766754763},{"t":1643760000,"v":0.0680379668783544},{"t":1643846400,"v":0.0780961278862911},{"t":1643932800,"v":0.0860254552589242},{"t":1644019200,"v":0.0844131058968645},{"t":1644105600,"v":0.0832050887728424},{"t":1644192000,"v":0.0824726363576953},{"t":1644278400,"v":0.0778276852247794},{"t":1644364800,"v":0.0793058106732747},{"t":1644451200,"v":0.0789903027673583},{"t":1644537600,"v":0.0707898745797043},{"t":1644624000,"v":0.0790690606136675},{"t":1644710400,"v":0.0790990170936372},{"t":1644796800,"v":0.0789088460073379},{"t":1644883200,"v":0.0791441232367447},{"t":1644969600,"v":0.0789512692735155},{"t":1645056000,"v":0.0779396985007134},{"t":1645142400,"v":0.0772518456558032},{"t":1645228800,"v":0.0777488826098197},{"t":1645315200,"v":0.0760706905397143},{"t":1645401600,"v":0.0689533571078146},{"t":1645488000,"v":0.0631324382085023},{"t":1645574400,"v":0.0648886837076766},{"t":1645660800,"v":0.0594793441673698},{"t":1645747200,"v":0.0580351744481794},{"t":1645833600,"v":0.0616138466828865},{"t":1645920000,"v":0.0580467085203838},{"t":1646006400,"v":0.0618371670471098},{"t":1646092800,"v":0.0652641368920787},{"t":1646179200,"v":0.0688302840410424},{"t":1646265600,"v":0.0688998233325296},{"t":1646352000,"v":0.0656717710913524},{"t":1646438400,"v":0.0675999100881537},{"t":1646524800,"v":0.0655800561860759},{"t":1646611200,"v":0.0649785552398153},{"t":1646697600,"v":0.0654999082557808},{"t":1646784000,"v":0.0649659894315573},{"t":1646870400,"v":0.0680367666665567},{"t":1646956800,"v":0.064383818865375},{"t":1647043200,"v":0.0634385281861642},{"t":1647129600,"v":0.0639300074907119},{"t":1647216000,"v":0.0622099419610995},{"t":1647302400,"v":0.0601398861087816},{"t":1647388800,"v":0.0644337855456094},{"t":1647475200,"v":0.0621522924833938},{"t":1647561600,"v":0.0643783948716388},{"t":1647648000,"v":0.0643477770694977},{"t":1647734400,"v":0.0644184736212992},{"t":1647820800,"v":0.0638512381554463},{"t":1647907200,"v":0.062900062113885},{"t":1647993600,"v":0.0634436143080213},{"t":1648080000,"v":0.0619999632325901},{"t":1648166400,"v":0.0602800877354213},{"t":1648252800,"v":0.061106479488383},{"t":1648339200,"v":0.0620098128198815},{"t":1648425600,"v":0.0651376076043831},{"t":1648512000,"v":0.0680100187083384},{"t":1648598400,"v":0.0641646309793324},{"t":1648684800,"v":0.0633642456603158},{"t":1648771200,"v":0.0624166985789002},{"t":1648857600,"v":0.0630503972792705},{"t":1648944000,"v":0.0623399823599789},{"t":1649030400,"v":0.0670800188529288},{"t":1649116800,"v":0.0630000341408677},{"t":1649203200,"v":0.0629756405225434},{"t":1649289600,"v":0.0625700660178656},{"t":1649376000,"v":0.0626671116513616},{"t":1649462400,"v":0.0625899850289951},{"t":1649548800,"v":0.0657028233292205},{"t":1649635200,"v":0.0621624737109644},{"t":1649721600,"v":0.064149060950987},{"t":1649808000,"v":0.0648600132472299},{"t":1649894400,"v":0.0630400839192924},{"t":1649980800,"v":0.0642997544646343},{"t":1650067200,"v":0.0659509390548706},{"t":1650153600,"v":0.062914339808665},{"t":1650240000,"v":0.0624801815575054},{"t":1650326400,"v":0.0635213880387628},{"t":1650412800,"v":0.0645599199730662},{"t":1650499200,"v":0.0689999878563108},{"t":1650585600,"v":0.0686570860447309},{"t":1650672000,"v":0.0706575970539733},{"t":1650758400,"v":0.0682201517488724},{"t":1650844800,"v":0.0667399347642685},{"t":1650931200,"v":0.0650000088822326},{"t":1651017600,"v":0.0689099182376263},{"t":1651104000,"v":0.0669997343119701},{"t":1651190400,"v":0.0662099957367055},{"t":1651276800,"v":0.0630097457452098},{"t":1651363200,"v":0.0636969161526701},{"t":1651449600,"v":0.063366471217665},{"t":1651536000,"v":0.0610039968623592},{"t":1651622400,"v":0.0638352504023553},{"t":1651708800,"v":0.0614633277810881},{"t":1651795200,"v":0.0615836152911531},{"t":1651881600,"v":0.0613526255917965},{"t":1651968000,"v":0.0557632224910746},{"t":1652054400,"v":0.0508147933658015},{"t":1652140800,"v":0.0464653574800917},{"t":1652227200,"v":0.0378607381081908},{"t":1652313600,"v":0.0375129604745133},{"t":1652400000,"v":0.039931380210242},{"t":1652486400,"v":0.0401246204855313},{"t":1652572800,"v":0.0345969561871513},{"t":1652659200,"v":0.0384944102337476},{"t":1652745600,"v":0.0389570964436081},{"t":1652832000,"v":0.0364223983286544},{"t":1652918400,"v":0.0369676247457613},{"t":1653004800,"v":0.0352410109773408},{"t":1653091200,"v":0.0354303053216127},{"t":1653177600,"v":0.0356679203876206},{"t":1653264000,"v":0.0356543069045889},{"t":1653350400,"v":0.0364098720853634},{"t":1653436800,"v":0.0404474490774453},{"t":1653523200,"v":0.0394553839260319},{"t":1653609600,"v":0.0401997828131962},{"t":1653696000,"v":0.0429597954787922},{"t":1653782400,"v":0.0446885782808447},{"t":1653868800,"v":0.042885993177818},{"t":1653955200,"v":0.0393862476302629},{"t":1654041600,"v":0.033893672088931},{"t":1654128000,"v":0.0363070970460997},{"t":1654214400,"v":0.0391873252601452},{"t":1654300800,"v":0.0382763572675849},{"t":1654387200,"v":0.0358885010029018},{"t":1654473600,"v":0.0376969689778104},{"t":1654560000,"v":0.0347791324379672},{"t":1654646400,"v":0.0337797057910773},{"t":1654732800,"v":0.034576398122492},{"t":1654819200,"v":0.0295102056434377},{"t":1654905600,"v":0.0301988864532061},{"t":1654992000,"v":0.0289437572317259},{"t":1655078400,"v":0.0216847338967676},{"t":1655164800,"v":0.0243482681150766},{"t":1655251200,"v":0.0246745026853479},{"t":1655337600,"v":0.0245829632600651},{"t":1655424000,"v":0.0254158544749142},{"t":1655510400,"v":0.0234540641753754},{"t":1655596800,"v":0.0271472144708959},{"t":1655683200,"v":0.0264318478567655},{"t":1655769600,"v":0.0280818420173775},{"t":1655856000,"v":0.0250523459918779},{"t":1655942400,"v":0.0257518578369245},{"t":1656028800,"v":0.0266812296532558},{"t":1656115200,"v":0.0254674541087731},{"t":1656201600,"v":0.0239880575212804},{"t":1656288000,"v":0.0244679517661811},{"t":1656374400,"v":0.0230745974741082},{"t":1656460800,"v":0.0238204049666018},{"t":1656547200,"v":0.0225045237988614},{"t":1656633600,"v":0.0225772931135155},{"t":1656720000,"v":0.0216792611474556},{"t":1656806400,"v":0.0199579885983042},{"t":1656892800,"v":0.0209369462772801},{"t":1656979200,"v":0.0216899523590576},{"t":1657065600,"v":0.0210389653074169},{"t":1657152000,"v":0.0213972199215185},{"t":1657238400,"v":0.0222166436602575},{"t":1657324800,"v":0.0250575112910237},{"t":1657411200,"v":0.0232683747197622},{"t":1657497600,"v":0.0221622511120278},{"t":1657584000,"v":0.0197361749645624},{"t":1657670400,"v":0.0209053155695229},{"t":1657756800,"v":0.0206031901171112},{"t":1657843200,"v":0.0228348610430219},{"t":1657929600,"v":0.0212972567505964},{"t":1658016000,"v":0.020290393061494},{"t":1658102400,"v":0.0200505216021002},{"t":1658188800,"v":0.0201600584208227},{"t":1658275200,"v":0.021469977813706},{"t":1658361600,"v":0.0222299903402229},{"t":1658448000,"v":0.0214799943874916},{"t":1658534400,"v":0.0229200080881788},{"t":1658620800,"v":0.0225699390360555},{"t":1658707200,"v":0.0208785062441869},{"t":1658793600,"v":0.0207426234096261},{"t":1658880000,"v":0.0213399997851037},{"t":1658966400,"v":0.0212446614692643},{"t":1659052800,"v":0.0206799765612032},{"t":1659139200,"v":0.0201699895204884},{"t":1659225600,"v":0.0195400548610674},{"t":1659312000,"v":0.0195659401309114},{"t":1659398400,"v":0.0193700013241502},{"t":1659484800,"v":0.0190100985338027},{"t":1659571200,"v":0.0195000117586807},{"t":1659657600,"v":0.0201699838628802},{"t":1659744000,"v":0.0196580130597108},{"t":1659830400,"v":0.0185801156207817},{"t":1659916800,"v":0.0197799759979105},{"t":1660003200,"v":0.0194394143968375},{"t":1660089600,"v":0.0188899032112628},{"t":1660176000,"v":0.0196000124267546},{"t":1660262400,"v":0.0195999981326605},{"t":1660348800,"v":0.0206199877096631},{"t":1660435200,"v":0.0194198696011838},{"t":1660521600,"v":0.0183374074322836},{"t":1660608000,"v":0.0176772923484457},{"t":1660694400,"v":0.0181136357450776},{"t":1660780800,"v":0.0175720510977801},{"t":1660867200,"v":0.0169211047701762},{"t":1660953600,"v":0.0169817579283038},{"t":1661040000,"v":0.016681996147532},{"t":1661126400,"v":0.0158948126981311},{"t":1661212800,"v":0.0157150536974441},{"t":1661299200,"v":0.0159350069961751},{"t":1661385600,"v":0.0156140347388328},{"t":1661472000,"v":0.0151938824190251},{"t":1661558400,"v":0.0150351765905472},{"t":1661644800,"v":0.0155689658011261},{"t":1661731200,"v":0.0151240311613781},{"t":1661817600,"v":0.0146754717297931},{"t":1661904000,"v":0.0146037139919558},{"t":1661990400,"v":0.0152400933831182},{"t":1662076800,"v":0.0161409837492009},{"t":1662163200,"v":0.0164251994404332},{"t":1662249600,"v":0.0163640382396556},{"t":1662336000,"v":0.0146102623924719},{"t":1662422400,"v":0.0149011792070333},{"t":1662508800,"v":0.0144207383196599},{"t":1662595200,"v":0.0148285713167932},{"t":1662681600,"v":0.0152103139524082},{"t":1662768000,"v":0.0155446898950906},{"t":1662854400,"v":0.0161287114827855},{"t":1662940800,"v":0.0166233163880886},{"t":1663027200,"v":0.0199141124482295},{"t":1663113600,"v":0.0197016227750763},{"t":1663200000,"v":0.0205099610940267},{"t":1663286400,"v":0.024321510148818},{"t":1663372800,"v":0.0243682270248831},{"t":1663459200,"v":0.0257958662000756},{"t":1663545600,"v":0.0244168393901911},{"t":1663632000,"v":0.0232510035375839},{"t":1663718400,"v":0.0215363045144304},{"t":1663804800,"v":0.0218017753941658},{"t":1663891200,"v":0.0215257110513855},{"t":1663977600,"v":0.0223974171791548},{"t":1664064000,"v":0.021147030015385},{"t":1664150400,"v":0.0201891733762451},{"t":1664236800,"v":0.0173680417129652},{"t":1664323200,"v":0.0181879333820785},{"t":1664409600,"v":0.0177538967338477},{"t":1664496000,"v":0.0176451751211754},{"t":1664582400,"v":0.0173479882102603},{"t":1664668800,"v":0.0172742594704171},{"t":1664755200,"v":0.0173377819795858},{"t":1664841600,"v":0.0176789312654241},{"t":1664928000,"v":0.0184423856842237},{"t":1665014400,"v":0.019040634932659},{"t":1665100800,"v":0.0188880287977998},{"t":1665187200,"v":0.0188398154194845},{"t":1665273600,"v":0.0192574438520322},{"t":1665360000,"v":0.0183999230867295},{"t":1665446400,"v":0.0171909418261717},{"t":1665532800,"v":0.016935810285042},{"t":1665619200,"v":0.0166914805169619},{"t":1665705600,"v":0.0164647299700811},{"t":1665792000,"v":0.015026652705473},{"t":1665878400,"v":0.0150899988848398},{"t":1665964800,"v":0.0153699840833623},{"t":1666051200,"v":0.0161037445921012},{"t":1666137600,"v":0.0157773315286263},{"t":1666224000,"v":0.0160550067427233},{"t":1666310400,"v":0.0160050965877795},{"t":1666396800,"v":0.0158523358386207},{"t":1666483200,"v":0.01591549858113},{"t":1666569600,"v":0.0159169074518384},{"t":1666656000,"v":0.016770949664911},{"t":1666742400,"v":0.0177695882183196},{"t":1666828800,"v":0.0171200035196431},{"t":1666915200,"v":0.016436134518886},{"t":1667001600,"v":0.0166837428810131},{"t":1667088000,"v":0.0171168942533842},{"t":1667174400,"v":0.0167611034720825},{"t":1667260800,"v":0.0166177983596554},{"t":1667347200,"v":0.0160891121992409},{"t":1667433600,"v":0.0155535381466379},{"t":1667520000,"v":0.0155400546611117},{"t":1667606400,"v":0.0157682660334819},{"t":1667692800,"v":0.0157289112928846},{"t":1667779200,"v":0.0149359940468607},{"t":1667865600,"v":0.0130333833633055},{"t":1667952000,"v":0.011883751706012},{"t":1668038400,"v":0.0119437267391558},{"t":1668124800,"v":0.0105099934830314},{"t":1668211200,"v":0.0112201642777478},{"t":1668297600,"v":0.0105096223046529},{"t":1668384000,"v":0.010278321758452},{"t":1668470400,"v":0.012450032},{"t":1668556800,"v":0.0127385244124398},{"t":1668643200,"v":0.0122762698058436},{"t":1668729600,"v":0.0142211690594285},{"t":1668816000,"v":0.0154660833353849},{"t":1668902400,"v":0.0150159043244648},{"t":1668988800,"v":0.0168697232081396},{"t":1669075200,"v":0.0169750195052255},{"t":1669161600,"v":0.0168812255710891},{"t":1669248000,"v":0.0165833146843227},{"t":1669334400,"v":0.0162061773124308},{"t":1669420800,"v":0.0156179888532463},{"t":1669507200,"v":0.0156712709393571},{"t":1669593600,"v":0.0145064199615971},{"t":1669680000,"v":0.0144704253581141},{"t":1669766400,"v":0.0175693091511759},{"t":1669852800,"v":0.0181673502382289},{"t":1669939200,"v":0.0186254370265087},{"t":1670025600,"v":0.0175355497323489},{"t":1670112000,"v":0.0171623790068269},{"t":1670198400,"v":0.0166183005079436},{"t":1670284800,"v":0.0169769802398658},{"t":1670371200,"v":0.0161204721502223},{"t":1670457600,"v":0.0153599993643583},{"t":1670544000,"v":0.0164999955451092},{"t":1670630400,"v":0.0152299627238062},{"t":1670716800,"v":0.0139900018904806},{"t":1670803200,"v":0.0147743012300703},{"t":1670889600,"v":0.0145067415757812},{"t":1670976000,"v":0.0143033024344589},{"t":1671062400,"v":0.0133664468478678},{"t":1671148800,"v":0.0138545203620527},{"t":1671235200,"v":0.0135538850017405},{"t":1671321600,"v":0.0126299986449712},{"t":1671408000,"v":0.0124699937385804},{"t":1671494400,"v":0.0117300113528916},{"t":1671580800,"v":0.0116611204798801},{"t":1671667200,"v":0.0120623507905138},{"t":1671753600,"v":0.0114990700795445},{"t":1671840000,"v":0.0111863879764718},{"t":1671926400,"v":0.0112699942701559},{"t":1672012800,"v":0.0110979032300677},{"t":1672099200,"v":0.0112477910923664},{"t":1672185600,"v":0.0128516287160796},{"t":1672272000,"v":0.0124862523293564},{"t":1672358400,"v":0.0120136147871941},{"t":1672444800,"v":0.0120652057009206},{"t":1672531200,"v":0.0117486905719749},{"t":1672617600,"v":0.011509766774888},{"t":1672704000,"v":0.0111795785404081},{"t":1672790400,"v":0.0109306250727794},{"t":1672876800,"v":0.0123010526751695},{"t":1672963200,"v":0.0113120572584845},{"t":1673049600,"v":0.0115109020522307},{"t":1673136000,"v":0.0113939917646165},{"t":1673222400,"v":0.0117203092366358},{"t":1673308800,"v":0.0120818214430683},{"t":1673395200,"v":0.0119775228720914},{"t":1673481600,"v":0.0151692993169469},{"t":1673568000,"v":0.0169899965779746},{"t":1673654400,"v":0.0166851186881776},{"t":1673740800,"v":0.0153860668578983},{"t":1673827200,"v":0.0133088737233713},{"t":1673913600,"v":0.013245485997574},{"t":1674000000,"v":0.0133199176887248},{"t":1674086400,"v":0.0152635010017958},{"t":1674172800,"v":0.0139470048626899},{"t":1674259200,"v":0.0141724553278346},{"t":1674345600,"v":0.0140099904293654},{"t":1674432000,"v":0.0133199488757892},{"t":1674518400,"v":0.0154903705957012},{"t":1674604800,"v":0.0125200014983853},{"t":1674691200,"v":0.0123800000883879},{"t":1674777600,"v":0.0128499981552537},{"t":1674864000,"v":0.0126599938890234},{"t":1674950400,"v":0.0127499820778911},{"t":1675036800,"v":0.0120400534952241},{"t":1675123200,"v":0.0115799997727269},{"t":1675209600,"v":0.013648481636699},{"t":1675296000,"v":0.0135442434177976},{"t":1675382400,"v":0.0115699809486382},{"t":1675468800,"v":0.0117},{"t":1675555200,"v":0.0109973419986441},{"t":1675641600,"v":0.0111472089387423},{"t":1675728000,"v":0.0114786350275883},{"t":1675814400,"v":0.0110041758610465},{"t":1675900800,"v":0.0104827498115262},{"t":1675987200,"v":0.0110647011493904},{"t":1676073600,"v":0.0111999637111801},{"t":1676160000,"v":0.0116208011604115},{"t":1676246400,"v":0.0109608811108325},{"t":1676332800,"v":0.0109900013616938},{"t":1676419200,"v":0.0108072093984046},{"t":1676505600,"v":0.00983999212382071},{"t":1676592000,"v":0.00983000775691835},{"t":1676678400,"v":0.00993307374098485},{"t":1676764800,"v":0.0100999831404057},{"t":1676851200,"v":0.00964999996412636},{"t":1676937600,"v":0.00967999165431825},{"t":1677024000,"v":0.00906000760447849},{"t":1677110400,"v":0.00881002062269373},{"t":1677196800,"v":0.00872000526979398},{"t":1677283200,"v":0.00832141979956904},{"t":1677369600,"v":0.00830240087411913},{"t":1677456000,"v":0.00715033513459882},{"t":1677542400,"v":0.00790145223330742},{"t":1677628800,"v":0.00783986947688286},{"t":1677715200,"v":0.00737975277869094},{"t":1677801600,"v":0.0071904219446818},{"t":1677888000,"v":0.00724040872747759},{"t":1677974400,"v":0.00665195398611672},{"t":1678060800,"v":0.00628493141933005},{"t":1678147200,"v":0.00579322346569185},{"t":1678233600,"v":0.00667730584468295},{"t":1678320000,"v":0.00611994719424046},{"t":1678406400,"v":0.00649211371279551},{"t":1678492800,"v":0.00643866855755314},{"t":1678579200,"v":0.00652419712510822},{"t":1678665600,"v":0.00691921554097354},{"t":1678752000,"v":0.00689266000467492},{"t":1678838400,"v":0.00662496079216584},{"t":1678924800,"v":0.00636575772681678},{"t":1679011200,"v":0.0064131889487463},{"t":1679097600,"v":0.00617358013166621},{"t":1679184000,"v":0.00613418946612055},{"t":1679270400,"v":0.00559640415045771},{"t":1679356800,"v":0.00535176261781049},{"t":1679443200,"v":0.00514200537861998},{"t":1679529600,"v":0.00515889490151482},{"t":1679616000,"v":0.0056567745563618},{"t":1679702400,"v":0.00554297113485992},{"t":1679788800,"v":0.00567462829724396},{"t":1679875200,"v":0.00580781311873992},{"t":1679961600,"v":0.00649043185889451},{"t":1680048000,"v":0.00659901275331331},{"t":1680134400,"v":0.0066687452371309},{"t":1680220800,"v":0.00631865248642492},{"t":1680307200,"v":0.00619566554934515},{"t":1680393600,"v":0.00625082173943333},{"t":1680480000,"v":0.00622742983959465},{"t":1680566400,"v":0.00594138324709237},{"t":1680652800,"v":0.00590677660656142},{"t":1680739200,"v":0.00604882569715959},{"t":1680825600,"v":0.00599731178843186},{"t":1680912000,"v":0.00634764772213933},{"t":1680998400,"v":0.00624648111071164},{"t":1681084800,"v":0.00593186866878587},{"t":1681171200,"v":0.00581499800944514},{"t":1681257600,"v":0.00596651632892059},{"t":1681344000,"v":0.00623807549503697},{"t":1681430400,"v":0.00642276900257906},{"t":1681516800,"v":0.00597005520785107},{"t":1681603200,"v":0.00591618711134739},{"t":1681689600,"v":0.00572191553626735},{"t":1681776000,"v":0.00566125286949112},{"t":1681862400,"v":0.00554127782759991},{"t":1681948800,"v":0.00568061910865877},{"t":1682035200,"v":0.00513540956313829},{"t":1682121600,"v":0.0053108745930076},{"t":1682208000,"v":0.0051009298877891},{"t":1682294400,"v":0.0049610118784646},{"t":1682380800,"v":0.0049941827692014},{"t":1682467200,"v":0.00512200919498438},{"t":1682553600,"v":0.00478921887186548},{"t":1682640000,"v":0.00488585189856305},{"t":1682726400,"v":0.00474933840748709},{"t":1682812800,"v":0.00471042790834395},{"t":1682899200,"v":0.00455952962372342},{"t":1682985600,"v":0.004226444151506},{"t":1683072000,"v":0.00415069177710621},{"t":1683158400,"v":0.00437454474894903},{"t":1683244800,"v":0.00459255763353789},{"t":1683331200,"v":0.00549338000664832},{"t":1683417600,"v":0.00494994594792104},{"t":1683504000,"v":0.00470318510448412},{"t":1683590400,"v":0.0050354478259318},{"t":1683676800,"v":0.00496108584021149},{"t":1683763200,"v":0.00457307353025259},{"t":1683849600,"v":0.00462181419362044},{"t":1683936000,"v":0.00468209559200725},{"t":1684022400,"v":0.0042555218547721},{"t":1684108800,"v":0.00441639044332686},{"t":1684195200,"v":0.00495479951457781},{"t":1684281600,"v":0.0047215006698221},{"t":1684368000,"v":0.00506112201511969},{"t":1684454400,"v":0.00596612536558171},{"t":1684540800,"v":0.00574139029384408},{"t":1684627200,"v":0.00549372622942907},{"t":1684713600,"v":0.00538973410429273},{"t":1684800000,"v":0.00477922300275056},{"t":1684886400,"v":0.00515413314097058},{"t":1684972800,"v":0.00534896552048022},{"t":1685059200,"v":0.00516378090672288},{"t":1685145600,"v":0.00489596446002383},{"t":1685232000,"v":0.0049277432943138},{"t":1685318400,"v":0.00490891190724889},{"t":1685404800,"v":0.00474038782247291},{"t":1685491200,"v":0.0047747674943724},{"t":1685577600,"v":0.00480985466351097},{"t":1685664000,"v":0.00455931896681268},{"t":1685750400,"v":0.00450167402247365},{"t":1685836800,"v":0.00477754519126733},{"t":1685923200,"v":0.00444916333071849},{"t":1686009600,"v":0.00444331647746736},{"t":1686096000,"v":0.00454823220206037},{"t":1686182400,"v":0.00467820432783612},{"t":1686268800,"v":0.00467895526625897},{"t":1686355200,"v":0.00423519506638805},{"t":1686441600,"v":0.00418563963438095},{"t":1686528000,"v":0.00439325711026603},{"t":1686614400,"v":0.00421421696061857},{"t":1686700800,"v":0.00396203307004918},{"t":1686787200,"v":0.00390378075835103},{"t":1686873600,"v":0.00402132109713472},{"t":1686960000,"v":0.00399567507944553},{"t":1687046400,"v":0.00387116448329116},{"t":1687132800,"v":0.00369877996022348},{"t":1687219200,"v":0.00359382003011533},{"t":1687305600,"v":0.00361798604187211},{"t":1687392000,"v":0.00351622494570937},{"t":1687478400,"v":0.00356202761171687},{"t":1687564800,"v":0.00372294724199678},{"t":1687651200,"v":0.0038475220332864},{"t":1687737600,"v":0.00360853615390442},{"t":1687824000,"v":0.00366868605216597},{"t":1687910400,"v":0.00352024846187162},{"t":1687996800,"v":0.00335328266783228},{"t":1688083200,"v":0.0040178222700133},{"t":1688169600,"v":0.00376629632748448},{"t":1688256000,"v":0.00370760816307443},{"t":1688342400,"v":0.00358515792730226},{"t":1688428800,"v":0.00349804112958638},{"t":1688515200,"v":0.00353135389428208},{"t":1688601600,"v":0.00360533952599174},{"t":1688688000,"v":0.00344149552947855},{"t":1688774400,"v":0.00363070325202799},{"t":1688860800,"v":0.00369763698723951},{"t":1688947200,"v":0.00392416364820573},{"t":1689033600,"v":0.00371419718104309},{"t":1689120000,"v":0.0036187433432441},{"t":1689206400,"v":0.00349249085097425},{"t":1689292800,"v":0.00351449078135972},{"t":1689379200,"v":0.00378533574029069},{"t":1689465600,"v":0.00373552393867448},{"t":1689552000,"v":0.00354812649411138},{"t":1689638400,"v":0.00355261447938722},{"t":1689724800,"v":0.00353367916375073},{"t":1689811200,"v":0.00333281751999896},{"t":1689897600,"v":0.00334831728823283},{"t":1689984000,"v":0.00338220089234351},{"t":1690070400,"v":0.00337742109380999},{"t":1690156800,"v":0.00332975053774043},{"t":1690243200,"v":0.00344205789497332},{"t":1690329600,"v":0.00324854279634428},{"t":1690416000,"v":0.00311439764201099},{"t":1690502400,"v":0.00317663782658851},{"t":1690588800,"v":0.00322057979174158},{"t":1690675200,"v":0.0030004618722412},{"t":1690761600,"v":0.00277984254103895},{"t":1690848000,"v":0.002820034274346},{"t":1690934400,"v":0.00281878203448874},{"t":1691020800,"v":0.00276765396321085},{"t":1691107200,"v":0.00285214181646032},{"t":1691193600,"v":0.00262635764771105},{"t":1691280000,"v":0.00244062445851328},{"t":1691366400,"v":0.00273398458934721},{"t":1691452800,"v":0.00256097333663654},{"t":1691539200,"v":0.00250319731196624},{"t":1691625600,"v":0.00238329168723482},{"t":1691712000,"v":0.00252954699354686},{"t":1691798400,"v":0.00252752633645332},{"t":1691884800,"v":0.00263587346798975},{"t":1691971200,"v":0.0024708837549088},{"t":1692057600,"v":0.00254396312379924},{"t":1692144000,"v":0.0021948113464434},{"t":1692230400,"v":0.00200587102103546},{"t":1692316800,"v":0.00235328541676806},{"t":1692403200,"v":0.00248956172938336},{"t":1692489600,"v":0.00249006572944285},{"t":1692576000,"v":0.00229550244095533},{"t":1692662400,"v":0.00256543161384937},{"t":1692748800,"v":0.00257657289778154},{"t":1692835200,"v":0.00232677067046714},{"t":1692921600,"v":0.00229109101519765},{"t":1693008000,"v":0.00229029299297221},{"t":1693094400,"v":0.0022896239587363},{"t":1693180800,"v":0.00207209720595547},{"t":1693267200,"v":0.0021799497278655},{"t":1693353600,"v":0.00213024554284434},{"t":1693440000,"v":0.00213649828775541},{"t":1693526400,"v":0.00206940961494415},{"t":1693612800,"v":0.00197996812615905},{"t":1693699200,"v":0.00198105626828043},{"t":1693785600,"v":0.00194069856802962},{"t":1693872000,"v":0.00191842006737752},{"t":1693958400,"v":0.0019337507447309},{"t":1694044800,"v":0.00194263334845592},{"t":1694131200,"v":0.00193822375181873},{"t":1694217600,"v":0.00204503925732045},{"t":1694304000,"v":0.00200737583569744},{"t":1694390400,"v":0.00193450374083763},{"t":1694476800,"v":0.00190995724349286},{"t":1694563200,"v":0.00197008931082649},{"t":1694649600,"v":0.00189696552790117},{"t":1694736000,"v":0.00190711600103556},{"t":1694822400,"v":0.00179556348927273},{"t":1694908800,"v":0.00182432672339424},{"t":1694995200,"v":0.00170210166383222},{"t":1695081600,"v":0.00169880158841818},{"t":1695168000,"v":0.00173058466124568},{"t":1695254400,"v":0.00171708565480642},{"t":1695340800,"v":0.00182728015857023},{"t":1695427200,"v":0.00178565688223936},{"t":1695513600,"v":0.00205965101197722},{"t":1695600000,"v":0.00177345966123953},{"t":1695686400,"v":0.00179743403961521},{"t":1695772800,"v":0.00190813498649709},{"t":1695859200,"v":0.00192042402970206},{"t":1695945600,"v":0.0018587356446533},{"t":1696032000,"v":0.0018554654993694},{"t":1696118400,"v":0.0018940651619956},{"t":1696204800,"v":0.00182669674791348},{"t":1696291200,"v":0.00188706326904928},{"t":1696377600,"v":0.00179833354010307},{"t":1696464000,"v":0.00186085080437928},{"t":1696550400,"v":0.00202092054658456},{"t":1696636800,"v":0.0017279455546133},{"t":1696723200,"v":0.00170131147862621},{"t":1696809600,"v":0.00170153905760233},{"t":1696896000,"v":0.00177921275758257},{"t":1696982400,"v":0.0017233155843498},{"t":1697068800,"v":0.00178909591692256},{"t":1697155200,"v":0.00170974544791657},{"t":1697241600,"v":0.00176629646149047},{"t":1697328000,"v":0.00175924956184599},{"t":1697414400,"v":0.0017308572160264},{"t":1697500800,"v":0.00182665616867026},{"t":1697587200,"v":0.00186103678212803},{"t":1697673600,"v":0.00185422071514517},{"t":1697760000,"v":0.00182856736909851},{"t":1697846400,"v":0.00186075124663055},{"t":1697932800,"v":0.00190045852563586},{"t":1698019200,"v":0.00177090245882742},{"t":1698105600,"v":0.00185823918069152},{"t":1698192000,"v":0.00189883819723674},{"t":1698278400,"v":0.0023379817746861},{"t":1698364800,"v":0.00234269623610823},{"t":1698451200,"v":0.00238957965659295},{"t":1698537600,"v":0.00232556742152458},{"t":1698624000,"v":0.00238328582922962},{"t":1698710400,"v":0.00248858332025113},{"t":1698796800,"v":0.0031252361761289},{"t":1698883200,"v":0.0031951886778006},{"t":1698969600,"v":0.00340494782991841},{"t":1699056000,"v":0.00341916233071397},{"t":1699142400,"v":0.00323804091414218},{"t":1699228800,"v":0.00310049531870235},{"t":1699315200,"v":0.00313023493910686},{"t":1699401600,"v":0.00323459955158185},{"t":1699488000,"v":0.00364665988859068},{"t":1699574400,"v":0.00395328874062752},{"t":1699660800,"v":0.00553298820356584},{"t":1699747200,"v":0.00531498054620732},{"t":1699833600,"v":0.00475891096330726},{"t":1699920000,"v":0.00412442102740323},{"t":1700006400,"v":0.00412094594671811},{"t":1700092800,"v":0.00430751653761211},{"t":1700179200,"v":0.00433735862399782},{"t":1700265600,"v":0.00430801146429803},{"t":1700352000,"v":0.00420701675298376},{"t":1700438400,"v":0.004180468108142},{"t":1700524800,"v":0.00384008856503313},{"t":1700611200,"v":0.0037641925708346},{"t":1700697600,"v":0.00367118899035971},{"t":1700784000,"v":0.00362701885472732},{"t":1700870400,"v":0.00376972428418727},{"t":1700956800,"v":0.00360276780493188},{"t":1701043200,"v":0.00317189845875443},{"t":1701129600,"v":0.00310733972687465},{"t":1701216000,"v":0.00308627618271403},{"t":1701302400,"v":0.00265590137112702},{"t":1701388800,"v":0.00279202475625009},{"t":1701475200,"v":0.00295742867954434},{"t":1701561600,"v":0.0031404888452957},{"t":1701648000,"v":0.00322994958112327},{"t":1701734400,"v":0.00369190982262481},{"t":1701820800,"v":0.00354395758826613},{"t":1701907200,"v":0.00358044320977654},{"t":1701993600,"v":0.00338110698989824},{"t":1702080000,"v":0.00355002950331994},{"t":1702166400,"v":0.00345148393839147},{"t":1702252800,"v":0.00329635624478839},{"t":1702339200,"v":0.0034868437271923},{"t":1702425600,"v":0.00365689527805144},{"t":1702512000,"v":0.00474276703016578},{"t":1702598400,"v":0.00499440950419845},{"t":1702684800,"v":0.00449835029107677},{"t":1702771200,"v":0.003898741866174},{"t":1702857600,"v":0.00369893240899322},{"t":1702944000,"v":0.00366637476848745},{"t":1703030400,"v":0.00375919299828349},{"t":1703116800,"v":0.00413917763418053},{"t":1703203200,"v":0.00520590955892647},{"t":1703289600,"v":0.00714918006091426},{"t":1703376000,"v":0.00700468603600551},{"t":1703462400,"v":0.00658452553977246},{"t":1703548800,"v":0.0050838567921034},{"t":1703635200,"v":0.0055314403107962},{"t":1703721600,"v":0.00523328672519792},{"t":1703808000,"v":0.00733326037909768},{"t":1703894400,"v":0.00730421230721609},{"t":1703980800,"v":0.00582457629083999},{"t":1704067200,"v":0.00579058366083541},{"t":1704153600,"v":0.0057346627225896},{"t":1704240000,"v":0.00495301212820189},{"t":1704326400,"v":0.00508145669637042},{"t":1704412800,"v":0.00506706127607257},{"t":1704499200,"v":0.00572731629826677},{"t":1704585600,"v":0.00512700318475336},{"t":1704672000,"v":0.00510567934782828},{"t":1704758400,"v":0.00475458442104752},{"t":1704844800,"v":0.00471262715809487},{"t":1704931200,"v":0.00558660953387864},{"t":1705017600,"v":0.00512386990562465},{"t":1705104000,"v":0.00503675090368237},{"t":1705190400,"v":0.00514864339146412},{"t":1705276800,"v":0.00487853810897372},{"t":1705363200,"v":0.00485109354574999},{"t":1705449600,"v":0.00476448244259071},{"t":1705536000,"v":0.00431517449816667},{"t":1705622400,"v":0.00425328303524692},{"t":1705708800,"v":0.00408816766485843},{"t":1705795200,"v":0.00405231175836501},{"t":1705881600,"v":0.00360927823765221},{"t":1705968000,"v":0.00354877758037567},{"t":1706054400,"v":0.00389180104747577},{"t":1706140800,"v":0.00383141841665151},{"t":1706227200,"v":0.00394403727048414},{"t":1706313600,"v":0.00430956242889852},{"t":1706400000,"v":0.00424552678713667},{"t":1706486400,"v":0.00398666504959657},{"t":1706572800,"v":0.00389722717613058},{"t":1706659200,"v":0.00382614114251688},{"t":1706745600,"v":0.00373695737553805},{"t":1706832000,"v":0.00380389327786887},{"t":1706918400,"v":0.00363326547990419},{"t":1707004800,"v":0.00359972731383111},{"t":1707091200,"v":0.00344613432242141},{"t":1707177600,"v":0.00344657256958289},{"t":1707264000,"v":0.00340920288231871},{"t":1707350400,"v":0.00327461184475221},{"t":1707436800,"v":0.00334611928183623},{"t":1707523200,"v":0.00326214940737411},{"t":1707609600,"v":0.00322937105962712},{"t":1707696000,"v":0.00326194420514421},{"t":1707782400,"v":0.00324574521767822},{"t":1707868800,"v":0.0032428065835486},{"t":1707955200,"v":0.00330746989906884},{"t":1708041600,"v":0.00313515189336166},{"t":1708128000,"v":0.00321467950763547},{"t":1708214400,"v":0.00338803695381447},{"t":1708300800,"v":0.00359076240552975},{"t":1708387200,"v":0.00331174381751901},{"t":1708473600,"v":0.00319675578690368},{"t":1708560000,"v":0.0031887976674755},{"t":1708646400,"v":0.00295198993966104},{"t":1708732800,"v":0.00286073655275004},{"t":1708819200,"v":0.00278494418869717},{"t":1708905600,"v":0.00278309268455421},{"t":1708992000,"v":0.00281285933020786},{"t":1709078400,"v":0.00284927163745082},{"t":1709164800,"v":0.00319322129200036},{"t":1709251200,"v":0.00301306828508907},{"t":1709337600,"v":0.00312522168348291},{"t":1709424000,"v":0.00297699362511525},{"t":1709510400,"v":0.0029060817874619},{"t":1709596800,"v":0.00269860189818097},{"t":1709683200,"v":0.00278858924979266},{"t":1709769600,"v":0.00273449813611159},{"t":1709856000,"v":0.00269611169671007},{"t":1709942400,"v":0.00273526198417195},{"t":1710028800,"v":0.00289356107804435},{"t":1710115200,"v":0.00279873182528588},{"t":1710201600,"v":0.00268366041340788},{"t":1710288000,"v":0.00264071894688848},{"t":1710374400,"v":0.00233080716093551},{"t":1710460800,"v":0.00233237962447648},{"t":1710547200,"v":0.00231966990072767},{"t":1710633600,"v":0.00230986209142344},{"t":1710720000,"v":0.00231289652986145},{"t":1710806400,"v":0.00220095035147197},{"t":1710892800,"v":0.00230894476873508},{"t":1710979200,"v":0.00230879972582478},{"t":1711065600,"v":0.00223980858537275},{"t":1711152000,"v":0.00233791893842417},{"t":1711238400,"v":0.00226435888997445},{"t":1711324800,"v":0.00238413188766544},{"t":1711411200,"v":0.0021499179278834},{"t":1711497600,"v":0.00218257745995524},{"t":1711584000,"v":0.00232170261349484},{"t":1711670400,"v":0.00236326701307933},{"t":1711756800,"v":0.00235279391340191},{"t":1711843200,"v":0.00236116635960921},{"t":1711929600,"v":0.00226114195553025},{"t":1712016000,"v":0.00229430316435878},{"t":1712102400,"v":0.00228932812321477},{"t":1712188800,"v":0.00222807398302266},{"t":1712275200,"v":0.00220437431206034},{"t":1712361600,"v":0.0023965635843024},{"t":1712448000,"v":0.00233147330673791},{"t":1712534400,"v":0.0023001145444467},{"t":1712620800,"v":0.00225458271243891},{"t":1712707200,"v":0.00237428667888189},{"t":1712793600,"v":0.00232550418191569},{"t":1712880000,"v":0.002287590682492},{"t":1712966400,"v":0.00231005663239672},{"t":1713052800,"v":0.00226479616500419},{"t":1713139200,"v":0.00222712510117412},{"t":1713225600,"v":0.00217744998907659},{"t":1713312000,"v":0.00217557198767071},{"t":1713398400,"v":0.00218240649233798},{"t":1713484800,"v":0.00215173608877502},{"t":1713571200,"v":0.0021654168299028},{"t":1713657600,"v":0.00229539757971528},{"t":1713744000,"v":0.00227331906515287},{"t":1713830400,"v":0.00222355220756968},{"t":1713916800,"v":0.00214762395708662},{"t":1714003200,"v":0.00212738556212565},{"t":1714089600,"v":0.0021218842695314},{"t":1714176000,"v":0.00214636355715189},{"t":1714262400,"v":0.00213677719035084},{"t":1714348800,"v":0.00208494422886734},{"t":1714435200,"v":0.00188877300016301},{"t":1714521600,"v":0.00186882968848504},{"t":1714608000,"v":0.00189700375749482},{"t":1714694400,"v":0.00194512961888957},{"t":1714780800,"v":0.00190104311323927},{"t":1714867200,"v":0.00173490539531979},{"t":1714953600,"v":0.00182793001189813},{"t":1715040000,"v":0.00178490877472597},{"t":1715126400,"v":0.00194911487339334},{"t":1715212800,"v":0.00189426126938055},{"t":1715299200,"v":0.0018965988726786},{"t":1715385600,"v":0.00182329254875069},{"t":1715472000,"v":0.00180820631142537},{"t":1715558400,"v":0.00188573350056842},{"t":1715644800,"v":0.00178452700287713},{"t":1715731200,"v":0.00187127017337917},{"t":1715817600,"v":0.00186396991018293},{"t":1715904000,"v":0.00189466896351864},{"t":1715990400,"v":0.00192827033471841},{"t":1716076800,"v":0.00179374401475111},{"t":1716163200,"v":0.00176675839764321},{"t":1716249600,"v":0.00195132886379089},{"t":1716336000,"v":0.00196501485374169},{"t":1716422400,"v":0.00199407213855181},{"t":1716508800,"v":0.00199188148618086},{"t":1716595200,"v":0.00195220068019856},{"t":1716681600,"v":0.00201599351292401},{"t":1716768000,"v":0.00199897885102172},{"t":1716854400,"v":0.00190713124301592},{"t":1716940800,"v":0.00187433710192116},{"t":1717027200,"v":0.00197755594331186},{"t":1717113600,"v":0.00199831651892877},{"t":1717200000,"v":0.00198714902538416},{"t":1717286400,"v":0.00196512605035663},{"t":1717372800,"v":0.00206518091714081},{"t":1717459200,"v":0.00195653165174566},{"t":1717545600,"v":0.00206319119372403},{"t":1717632000,"v":0.00202146706730439},{"t":1717718400,"v":0.00201678854404453},{"t":1717804800,"v":0.00191499619902696},{"t":1717891200,"v":0.00189530943825355},{"t":1717977600,"v":0.0018075357479505},{"t":1718064000,"v":0.00186765364981475},{"t":1718150400,"v":0.00186538070083924},{"t":1718236800,"v":0.00179106033238361},{"t":1718323200,"v":0.00175481523334916},{"t":1718409600,"v":0.00174990056027067},{"t":1718496000,"v":0.00179802647435451},{"t":1718582400,"v":0.00186550491312816},{"t":1718668800,"v":0.00195437602237324},{"t":1718755200,"v":0.00195361246888151},{"t":1718841600,"v":0.00192352749161759},{"t":1718928000,"v":0.00179348471581082},{"t":1719014400,"v":0.00177912984797921},{"t":1719100800,"v":0.00192639671117132},{"t":1719187200,"v":0.00180720220467146},{"t":1719273600,"v":0.00196816204672331},{"t":1719360000,"v":0.00181569702361527},{"t":1719446400,"v":0.0019598082794332},{"t":1719532800,"v":0.00191942410791249},{"t":1719619200,"v":0.00193284316484924},{"t":1719705600,"v":0.00192324201195021},{"t":1719792000,"v":0.00191455525046829},{"t":1719878400,"v":0.00191206954842382},{"t":1719964800,"v":0.00183427304372762},{"t":1720051200,"v":0.0017705897030599},{"t":1720137600,"v":0.00149703113112708},{"t":1720224000,"v":0.00157402767651066},{"t":1720310400,"v":0.00159531664386893},{"t":1720396800,"v":0.00170574311455482},{"t":1720483200,"v":0.00163109782814174},{"t":1720569600,"v":0.00147793699551227},{"t":1720656000,"v":0.00149008340827639},{"t":1720742400,"v":0.00164251202128472},{"t":1720828800,"v":0.00160058830243104},{"t":1720915200,"v":0.00158693174024814},{"t":1721001600,"v":0.00185524276549094},{"t":1721088000,"v":0.00192945191900224},{"t":1721174400,"v":0.00216462348339395},{"t":1721260800,"v":0.00204135833585209},{"t":1721347200,"v":0.00211823012113364},{"t":1721433600,"v":0.0021057543761218},{"t":1721520000,"v":0.00206741754633199},{"t":1721606400,"v":0.00209702913327287},{"t":1721692800,"v":0.00199618903711244},{"t":1721779200,"v":0.00195172652048929},{"t":1721865600,"v":0.00196155209127727},{"t":1721952000,"v":0.00208767374968545},{"t":1722038400,"v":0.00207790411248892},{"t":1722124800,"v":0.0020106976472549},{"t":1722211200,"v":0.0021078636420095},{"t":1722297600,"v":0.00208980454529913},{"t":1722384000,"v":0.00202604881046298},{"t":1722470400,"v":0.00200768337207605},{"t":1722556800,"v":0.0020270476159575},{"t":1722643200,"v":0.001929183364032},{"t":1722729600,"v":0.00181370553438362},{"t":1722816000,"v":0.00165396643478752},{"t":1722902400,"v":0.00166572037417995},{"t":1722988800,"v":0.00160922151360269},{"t":1723075200,"v":0.00161608361870673},{"t":1723161600,"v":0.00168616963876588},{"t":1723248000,"v":0.001718388169529},{"t":1723334400,"v":0.00164621400684768},{"t":1723420800,"v":0.00166664347865812},{"t":1723507200,"v":0.001679656746104},{"t":1723593600,"v":0.0016660777513207},{"t":1723680000,"v":0.00169140111037751},{"t":1723766400,"v":0.00172305788398377},{"t":1723852800,"v":0.00170823596727371},{"t":1723939200,"v":0.00171143440018067},{"t":1724025600,"v":0.00169235740538897},{"t":1724112000,"v":0.00171417422355217},{"t":1724198400,"v":0.00171355638521079},{"t":1724284800,"v":0.00164674830002995},{"t":1724371200,"v":0.00165992593334008},{"t":1724457600,"v":0.00166080397759756},{"t":1724544000,"v":0.00165773877934153},{"t":1724630400,"v":0.0016552985009159},{"t":1724716800,"v":0.00167309576055814},{"t":1724803200,"v":0.00167072468482251},{"t":1724889600,"v":0.00167065303475583},{"t":1724976000,"v":0.00165911243353508},{"t":1725062400,"v":0.00168048855655515},{"t":1725148800,"v":0.00167654644205545},{"t":1725235200,"v":0.00167895422496066},{"t":1725321600,"v":0.00159410209420813},{"t":1725408000,"v":0.00139963009124872},{"t":1725494400,"v":0.00129173475942135},{"t":1725580800,"v":0.00122810564842245},{"t":1725667200,"v":0.001160035288031},{"t":1725753600,"v":0.00122494241668604},{"t":1725840000,"v":0.00130472302265373},{"t":1725926400,"v":0.00123910107387729},{"t":1726012800,"v":0.00113144490643282},{"t":1726099200,"v":0.00114237785073291},{"t":1726185600,"v":0.0012140029360334},{"t":1726272000,"v":0.00129924021753656},{"t":1726358400,"v":0.00082930826013974},{"t":1726444800,"v":0.00084985298650778},{"t":1726531200,"v":0.00077758921669005},{"t":1726617600,"v":0.00080102613600787},{"t":1726704000,"v":0.00088063671193986},{"t":1726790400,"v":0.0010322929526773},{"t":1726876800,"v":0.00099847574921695},{"t":1726963200,"v":0.00104766253915688},{"t":1727049600,"v":0.00122604820016757},{"t":1727136000,"v":0.00108759787792372},{"t":1727222400,"v":0.00112496152264473},{"t":1727308800,"v":0.00116101093907529},{"t":1727395200,"v":0.0008988403475943},{"t":1727481600,"v":0.00081346395926332},{"t":1727568000,"v":0.00109978892504594},{"t":1727654400,"v":0.00113790002201622},{"t":1727740800,"v":0.00094544249511772},{"t":1727827200,"v":0.00110962560420441},{"t":1727913600,"v":0.00098370661297814},{"t":1728000000,"v":0.00114910448126403},{"t":1728086400,"v":0.00099019530713005},{"t":1728172800,"v":0.00099112814834113},{"t":1728259200,"v":0.00148974165092904},{"t":1728345600,"v":0.00086983758759021},{"t":1728432000,"v":0.00097085320826937},{"t":1728518400,"v":0.00099059648597344},{"t":1728604800,"v":0.00094467181234892},{"t":1728691200,"v":0.00097473904742286},{"t":1728777600,"v":0.00084974417408312},{"t":1728864000,"v":0.00080763150144568},{"t":1728950400,"v":0.00075106095963774},{"t":1729036800,"v":0.00084501253390337},{"t":1729123200,"v":0.00081435622861966},{"t":1729209600,"v":0.00084886052358873},{"t":1729296000,"v":0.00081503115487908},{"t":1729382400,"v":0.00087480318857785},{"t":1729468800,"v":0.00086028883343884},{"t":1729555200,"v":0.00086056419882618},{"t":1729641600,"v":0.00086417386080634},{"t":1729728000,"v":0.00086626764640884},{"t":1729814400,"v":0.00087446734140822},{"t":1729900800,"v":0.00085982176707482},{"t":1729987200,"v":0.0008138229630055},{"t":1730073600,"v":0.00089173900191715},{"t":1730160000,"v":0.00097316223266971},{"t":1730246400,"v":0.00103268538872341},{"t":1730332800,"v":0.00087437288782342},{"t":1730419200,"v":0.0009339027048048},{"t":1730505600,"v":0.00087245507144541},{"t":1730592000,"v":0.00091320887320445},{"t":1730678400,"v":0.00097929677477474},{"t":1730764800,"v":0.00100874563998354},{"t":1730851200,"v":0.0010106697982548},{"t":1730937600,"v":0.00105724246570524},{"t":1731024000,"v":0.00104484793049078},{"t":1731110400,"v":0.00108523796781004},{"t":1731196800,"v":0.00113405964371993},{"t":1731283200,"v":0.00121366277396528},{"t":1731369600,"v":0.00142951071979997},{"t":1731456000,"v":0.00116264548645718},{"t":1731542400,"v":0.0011436075099907},{"t":1731628800,"v":0.00113249511509655},{"t":1731715200,"v":0.00111269026192068},{"t":1731801600,"v":0.00111401809840082},{"t":1731888000,"v":0.00108572366108566},{"t":1731974400,"v":0.00105677884385441},{"t":1732060800,"v":0.000851660004438882},{"t":1732147200,"v":0.00107019799735133},{"t":1732233600,"v":0.00108544355939232},{"t":1732320000,"v":0.00121775021959165},{"t":1732406400,"v":0.00130084078420068},{"t":1732492800,"v":0.0014078449336603},{"t":1732579200,"v":0.00111069243151302},{"t":1732665600,"v":0.00141127380965657},{"t":1732752000,"v":0.00141037057540765},{"t":1732838400,"v":0.00141188275957539},{"t":1732924800,"v":0.00145106184751216},{"t":1733011200,"v":0.00140205607119662},{"t":1733097600,"v":0.00140615052907203},{"t":1733184000,"v":0.00118882311107953},{"t":1733270400,"v":0.00120185223469791},{"t":1733356800,"v":0.00120784679521373},{"t":1733443200,"v":0.00134788026522582},{"t":1733529600,"v":0.00133456108744314},{"t":1733616000,"v":0.00126164969105379},{"t":1733702400,"v":0.00124405454170618},{"t":1733788800,"v":0.00111968466203652},{"t":1733875200,"v":0.00141185087234895},{"t":1733961600,"v":0.00139423556515258},{"t":1734048000,"v":0.00129738351096237},{"t":1734134400,"v":0.00102699468146096},{"t":1734220800,"v":0.00145283922889476},{"t":1734307200,"v":0.00110608789075737},{"t":1734393600,"v":0.00129998389394755},{"t":1734480000,"v":0.00104031679013511},{"t":1734566400,"v":0.00104180206820464},{"t":1734652800,"v":0.0010279546384597},{"t":1734739200,"v":0.00102817048910054},{"t":1734825600,"v":0.00108185662818337},{"t":1734912000,"v":0.00107155985311338},{"t":1734998400,"v":0.00110216735787232},{"t":1735084800,"v":0.00118446464970218},{"t":1735171200,"v":0.00120081345359609},{"t":1735257600,"v":0.00117290479259681},{"t":1735344000,"v":0.0011753223554045},{"t":1735430400,"v":0.00124606547900055},{"t":1735516800,"v":0.00124226727475298},{"t":1735603200,"v":0.00125828062435312},{"t":1735689600,"v":0.00125539478253195},{"t":1735776000,"v":0.00118832532061251},{"t":1735862400,"v":0.00118878381968707},{"t":1735948800,"v":0.00117469184445357},{"t":1736035200,"v":0.00117775191498439},{"t":1736121600,"v":0.00131347916844655},{"t":1736208000,"v":0.00147699677121767},{"t":1736294400,"v":0.00177708213390538},{"t":1736380800,"v":0.00903737445497085},{"t":1736467200,"v":0.0187520534623619},{"t":1736553600,"v":0.0168027093885318},{"t":1736640000,"v":0.016989519963508},{"t":1736726400,"v":0.0134590239982145},{"t":1736812800,"v":0.0053930377756894},{"t":1736899200,"v":0.00671760287289715},{"t":1736985600,"v":0.0049973983168818},{"t":1737072000,"v":0.00517699189285086},{"t":1737158400,"v":0.00452711180974179},{"t":1737244800,"v":0.00444377839068604},{"t":1737331200,"v":0.00519502115989048},{"t":1737417600,"v":0.00355133807843627},{"t":1737504000,"v":0.00359601025474282},{"t":1737590400,"v":0.00380024478533764},{"t":1737676800,"v":0.00381897479628238},{"t":1737763200,"v":0.00392672382476069},{"t":1737849600,"v":0.00388372282422339},{"t":1737936000,"v":0.00373739632305834},{"t":1738022400,"v":0.003511591935252},{"t":1738108800,"v":0.00349806305912988},{"t":1738195200,"v":0.00345979125139335},{"t":1738281600,"v":0.00400884119165353},{"t":1738368000,"v":0.00327783720573675},{"t":1738454400,"v":0.00328540457852902},{"t":1738540800,"v":0.00309316727488673},{"t":1738627200,"v":0.00315717538306802},{"t":1738713600,"v":0.00370033455014516},{"t":1738800000,"v":0.0035046205764172},{"t":1738886400,"v":0.00286448345093333},{"t":1738972800,"v":0.00254777600177211},{"t":1739059200,"v":0.00203551863673836},{"t":1739145600,"v":0.00250653588062554},{"t":1739232000,"v":0.00249013293970815},{"t":1739318400,"v":0.00186637718041481},{"t":1739404800,"v":0.00190465973309314},{"t":1739491200,"v":0.00174694758663944},{"t":1739577600,"v":0.00164015744013692},{"t":1739664000,"v":0.00175668567150399},{"t":1739750400,"v":0.00182575004915574},{"t":1739836800,"v":0.00184935612776733},{"t":1739923200,"v":0.00179195480484975},{"t":1740009600,"v":0.00174333987112963},{"t":1740096000,"v":0.0016987628628601},{"t":1740182400,"v":0.00198649821652931},{"t":1740268800,"v":0.001965219601368},{"t":1740355200,"v":0.00195494942354214},{"t":1740441600,"v":0.00183922872541731},{"t":1740528000,"v":0.00179553307183635},{"t":1740614400,"v":0.00168562631990096},{"t":1740700800,"v":0.00159814220517401},{"t":1740787200,"v":0.00162309227637723},{"t":1740873600,"v":0.00159835908146615},{"t":1740960000,"v":0.00160951645425004},{"t":1741046400,"v":0.00154885704080205},{"t":1741132800,"v":0.00151022229191743},{"t":1741219200,"v":0.0014146304942588},{"t":1741305600,"v":0.00143539863667161},{"t":1741392000,"v":0.00139447207409679},{"t":1741478400,"v":0.0014088699436458},{"t":1741564800,"v":0.00143179272657549},{"t":1741651200,"v":0.00137855266034611},{"t":1741737600,"v":0.00143675860221758},{"t":1741824000,"v":0.00140870817778941},{"t":1741910400,"v":0.00194350944731636},{"t":1741996800,"v":0.000785496698474739},{"t":1742083200,"v":0.00113900818895377},{"t":1742169600,"v":0.0018795839326417},{"t":1742256000,"v":0.00184313121722206},{"t":1742342400,"v":0.00182613830993099},{"t":1742428800,"v":0.00198188212080906},{"t":1742515200,"v":0.00244741094215072},{"t":1742601600,"v":0.00217006551175245},{"t":1742688000,"v":0.00221174478648203},{"t":1742774400,"v":0.00248334392668982},{"t":1742860800,"v":0.00190342834582122},{"t":1742947200,"v":0.00176597869251333},{"t":1743033600,"v":0.00171477147352409},{"t":1743120000,"v":0.00222463125342571},{"t":1743206400,"v":0.00192389896023256},{"t":1743292800,"v":0.00154326425142222},{"t":1743379200,"v":0.00139958829670653},{"t":1743465600,"v":0.00145162150479449},{"t":1743552000,"v":0.00179905024627791},{"t":1743638400,"v":0.00168151660900307},{"t":1743724800,"v":0.00176147654839223},{"t":1743811200,"v":0.00179604153581735},{"t":1743897600,"v":0.00185616546067667},{"t":1743984000,"v":0.00194884284385211},{"t":1744070400,"v":0.00188813527064094},{"t":1744156800,"v":0.00192280776061046},{"t":1744243200,"v":0.00152972202902765},{"t":1744329600,"v":0.00137113598310154},{"t":1744416000,"v":0.0013474717339646},{"t":1744502400,"v":0.00168480777748268},{"t":1744588800,"v":0.0014218693077115},{"t":1744675200,"v":0.00132064894878434},{"t":1744761600,"v":0.00150905115929727},{"t":1744848000,"v":0.00142122163192146},{"t":1744934400,"v":0.00135206907927517},{"t":1745020800,"v":0.00145572318801092},{"t":1745107200,"v":0.00142840078583361},{"t":1745193600,"v":0.0015175994001188},{"t":1745280000,"v":0.00164713527503651},{"t":1745366400,"v":0.00183379087362631},{"t":1745452800,"v":0.00149975176763292},{"t":1745539200,"v":0.00161600979500052},{"t":1745625600,"v":0.00170040904967894},{"t":1745712000,"v":0.00126045496199974},{"t":1745798400,"v":0.00128279825031312},{"t":1745884800,"v":0.00144609592288968},{"t":1745971200,"v":0.00168214190605862},{"t":1746057600,"v":0.00148472277567614},{"t":1746144000,"v":0.00139880030371376},{"t":1746230400,"v":0.00150458094660028},{"t":1746316800,"v":0.0015190155059997},{"t":1746403200,"v":0.00138791333334434},{"t":1746489600,"v":0.00137556125014834},{"t":1746576000,"v":0.00100688636758145},{"t":1746662400,"v":0.00137437275899937},{"t":1746748800,"v":0.00136640165380883},{"t":1746835200,"v":0.00109368376899411},{"t":1746921600,"v":0.00117259508527029},{"t":1747008000,"v":0.00110358216043319},{"t":1747094400,"v":0.00140722605232693},{"t":1747180800,"v":0.000995941774139229},{"t":1747267200,"v":0.000909413430834601},{"t":1747353600,"v":0.000926976235459926},{"t":1747440000,"v":0.00128241813453635},{"t":1747526400,"v":0.00119031312315617},{"t":1747612800,"v":0.00118423512306643},{"t":1747699200,"v":0.00116341011024162},{"t":1747785600,"v":0.00114263431979798},{"t":1747872000,"v":0.00120674256031547},{"t":1747958400,"v":0.00132878581643562},{"t":1748044800,"v":0.00128220852783567},{"t":1748131200,"v":0.00124304243328481},{"t":1748217600,"v":0.00122024135537848},{"t":1748304000,"v":0.00120108915062119},{"t":1748390400,"v":0.00120319233107005},{"t":1748476800,"v":0.00114855598299205},{"t":1748563200,"v":0.00114436558523852},{"t":1748649600,"v":0.00130385091829926},{"t":1748736000,"v":0.00136430624847023},{"t":1748822400,"v":0.00121949324358205},{"t":1748908800,"v":0.00119134106836852},{"t":1748995200,"v":0.00114105625058367},{"t":1749081600,"v":0.00114749807927604},{"t":1749168000,"v":0.00118774513155517},{"t":1749254400,"v":0.00108112150758534},{"t":1749340800,"v":0.00109368642195391},{"t":1749427200,"v":0.00109616574744081},{"t":1749513600,"v":0.0011125178843476},{"t":1749600000,"v":0.00105844525474024},{"t":1749686400,"v":0.00105597372668944},{"t":1749772800,"v":0.00104662452569546},{"t":1749859200,"v":0.00103664970498981},{"t":1749945600,"v":0.00132170368189909},{"t":1750032000,"v":0.00100512426803857},{"t":1750118400,"v":0.00101910188568992},{"t":1750204800,"v":0.00101765679513345},{"t":1750291200,"v":0.00100598417171791},{"t":1750377600,"v":0.000987983972464308},{"t":1750464000,"v":0.000943623966226859},{"t":1750550400,"v":0.000953447369954738},{"t":1750636800,"v":0.000944366620979664},{"t":1750723200,"v":0.000937606508815824},{"t":1750809600,"v":0.000963687214644287},{"t":1750896000,"v":0.000949206857023241},{"t":1750982400,"v":0.000954224346980716},{"t":1751068800,"v":0.000948042965218548},{"t":1751155200,"v":0.00094573512940054},{"t":1751241600,"v":0.000932891272688839},{"t":1751328000,"v":0.00096224194546169},{"t":1751414400,"v":0.000916012778407011},{"t":1751500800,"v":0.00107970228330613},{"t":1751587200,"v":0.00109247817364941},{"t":1751673600,"v":0.00102336395000787},{"t":1751760000,"v":0.000991312673089543},{"t":1751846400,"v":0.000998245187658913},{"t":1751932800,"v":0.00100265505677718},{"t":1752019200,"v":0.000996498154668832},{"t":1752105600,"v":0.00105084603023374},{"t":1752192000,"v":0.0010184717206641},{"t":1752278400,"v":0.00104155524409318},{"t":1752364800,"v":0.00102093744045189},{"t":1752451200,"v":0.00104611036230934},{"t":1752537600,"v":0.00124985081367579},{"t":1752624000,"v":0.00100309751171088},{"t":1752710400,"v":0.00100253230176654},{"t":1752796800,"v":0.00101014709542907},{"t":1752883200,"v":0.00101476580310239},{"t":1752969600,"v":0.00101069622368521},{"t":1753056000,"v":0.00100432416138609},{"t":1753142400,"v":0.00114287469648286},{"t":1753228800,"v":0.00102029829336116},{"t":1753315200,"v":0.00100542537555419},{"t":1753401600,"v":0.0010028499499231},{"t":1753488000,"v":0.00100346406338203},{"t":1753574400,"v":0.0010897964248468},{"t":1753660800,"v":0.0012828140013103},{"t":1753747200,"v":0.00116614989603227},{"t":1753833600,"v":0.0011633406863544},{"t":1753920000,"v":0.00103485189378034},{"t":1754006400,"v":0.00100843397902289},{"t":1754092800,"v":0.00109149611779499},{"t":1754179200,"v":0.00118308603303585},{"t":1754265600,"v":0.00120350823469455},{"t":1754352000,"v":0.00110620432765007},{"t":1754438400,"v":0.001099347161268},{"t":1754524800,"v":0.00130235916545776},{"t":1754611200,"v":0.00143678802282645},{"t":1754697600,"v":0.00137915312023079},{"t":1754784000,"v":0.00128081022426608},{"t":1754870400,"v":0.00189088992959864},{"t":1754956800,"v":0.00175609587679952},{"t":1755043200,"v":0.00153510694851683},{"t":1755129600,"v":0.00157750028955605},{"t":1755216000,"v":0.00141792207563532},{"t":1755302400,"v":0.00148985849139756},{"t":1755388800,"v":0.00162845279415317},{"t":1755475200,"v":0.00164307605398614},{"t":1755561600,"v":0.00146190630312001},{"t":1755648000,"v":0.00140939412077118},{"t":1755734400,"v":0.0015364395537663},{"t":1755820800,"v":0.00144793685813511},{"t":1755907200,"v":0.0014894397802421},{"t":1755993600,"v":0.00140486817266621},{"t":1756080000,"v":0.00141670927579996},{"t":1756166400,"v":0.00125523804471044},{"t":1756252800,"v":0.00134653708809258},{"t":1756339200,"v":0.00143217763958986},{"t":1756425600,"v":0.00137502312000096},{"t":1756512000,"v":0.00157726390556525},{"t":1756598400,"v":0.00205424072478612},{"t":1756684800,"v":0.00162643996338749},{"t":1756771200,"v":0.00155765024756711},{"t":1756857600,"v":0.00145787104261945},{"t":1756944000,"v":0.00156291906010623},{"t":1757030400,"v":0.00136459790663835},{"t":1757116800,"v":0.00140802944552045},{"t":1757203200,"v":0.00147248311668389},{"t":1757289600,"v":0.00144474884617032},{"t":1757376000,"v":0.00142931969308597},{"t":1757462400,"v":0.00142511577624085},{"t":1757548800,"v":0.0015474494654918},{"t":1757635200,"v":0.00135671549915436},{"t":1757721600,"v":0.00168906643645933},{"t":1757808000,"v":0.00160155814690805},{"t":1757894400,"v":0.00136925284812813},{"t":1757980800,"v":0.00131742878092117},{"t":1758067200,"v":0.00159106921409831},{"t":1758153600,"v":0.0012905411442673},{"t":1758240000,"v":0.00148876155475637},{"t":1758326400,"v":0.00149148246743746},{"t":1758412800,"v":0.00135653470680652},{"t":1758499200,"v":0.00132111927711295},{"t":1758585600,"v":0.00140419528232322},{"t":1758672000,"v":0.00137157934722585},{"t":1758758400,"v":0.00144978581660801},{"t":1758844800,"v":0.00142786229565352},{"t":1758931200,"v":0.00109542331339225},{"t":1759017600,"v":0.00146570151285978},{"t":1759104000,"v":0.00170207798187813},{"t":1759190400,"v":0.00154530739207099},{"t":1759276800,"v":0.00122445035806908},{"t":1759363200,"v":0.00124576303703174},{"t":1759449600,"v":0.0016433612829987},{"t":1759536000,"v":0.00160713060461294},{"t":1759622400,"v":0.00126499025186999},{"t":1759708800,"v":0.00151238224808765},{"t":1759795200,"v":0.00156632871692995},{"t":1759881600,"v":0.00159809897050383},{"t":1759968000,"v":0.00159385449352927},{"t":1760054400,"v":0.00158537111186403},{"t":1760140800,"v":0.00160298009946894},{"t":1760227200,"v":0.00157183358610949},{"t":1760313600,"v":0.0015987703378442},{"t":1760400000,"v":0.00156981669856309},{"t":1760486400,"v":0.00160165279641125},{"t":1760572800,"v":0.00159398005171797},{"t":1760659200,"v":0.00157695028934244},{"t":1760745600,"v":0.00135166093647302},{"t":1760832000,"v":0.00160053731859177},{"t":1760918400,"v":0.00160042324015548},{"t":1761004800,"v":0.00157690536614207},{"t":1761091200,"v":0.0015740195662297},{"t":1761177600,"v":0.00159946542485822},{"t":1761264000,"v":0.00148927360018397},{"t":1761350400,"v":0.00157427421680539},{"t":1761436800,"v":0.0015674874029714},{"t":1761523200,"v":0.00159716455142877},{"t":1761609600,"v":0.0015378565453988},{"t":1761696000,"v":0.00139638370416287},{"t":1761782400,"v":0.00155200496164611},{"t":1761868800,"v":0.00152684739683985},{"t":1761955200,"v":0.00150744596241881},{"t":1762041600,"v":0.00162630416103603},{"t":1762128000,"v":0.00166875571573425},{"t":1762214400,"v":0.00164527348904615},{"t":1762300800,"v":0.00135993390614878},{"t":1762387200,"v":0.00175608717999194},{"t":1762473600,"v":0.0018911528999184},{"t":1762560000,"v":0.00184960015799843},{"t":1762646400,"v":0.00190846164477488},{"t":1762732800,"v":0.00193592786438471},{"t":1762819200,"v":0.00193650174602743},{"t":1762905600,"v":0.0015521306832011},{"t":1762992000,"v":0.00191336501534775},{"t":1763078400,"v":0.00186354576463881},{"t":1763164800,"v":0.0018979282289043},{"t":1763251200,"v":0.00190016774203993},{"t":1763337600,"v":0.00150823643114976},{"t":1763424000,"v":0.00146922030221653},{"t":1763510400,"v":0.00142018488484609},{"t":1763596800,"v":0.00148322887901097},{"t":1763683200,"v":0.00144771856634642},{"t":1763769600,"v":0.00137419289771107},{"t":1763856000,"v":0.00149293207940482},{"t":1763942400,"v":0.00143586186805539},{"t":1764028800,"v":0.00133882552611627},{"t":1764115200,"v":0.00140527035622268},{"t":1764201600,"v":0.00141582617146777},{"t":1764288000,"v":0.00140257669179544},{"t":1764374400,"v":0.00137342843454023},{"t":1764460800,"v":0.00151882120833377},{"t":1764547200,"v":0.00136196198575262},{"t":1764633600,"v":0.0010040170387722},{"t":1764720000,"v":0.00137862717672765},{"t":1764806400,"v":0.00146584644020369},{"t":1764892800,"v":0.00148414322526531},{"t":1764979200,"v":0.00147154467852411},{"t":1765065600,"v":0.00143795323126374},{"t":1765152000,"v":0.0012991471085105},{"t":1765238400,"v":0.00129014526098996},{"t":1765324800,"v":0.00129385106404587},{"t":1765411200,"v":0.00139574873296149},{"t":1765497600,"v":0.000641521844787855},{"t":1765584000,"v":0.00132350095330767},{"t":1765670400,"v":0.00129976472332867},{"t":1765756800,"v":0.00122185021392095},{"t":1765843200,"v":0.00130288596319692},{"t":1765929600,"v":0.00132137432162314},{"t":1766016000,"v":0.00134179775582195},{"t":1766102400,"v":0.00130814401082525},{"t":1766188800,"v":0.00130998048956158},{"t":1766275200,"v":0.00130711961633646},{"t":1766361600,"v":0.00128303677089607},{"t":1766448000,"v":0.00126821709640394},{"t":1766534400,"v":0.00137839783829233},{"t":1766620800,"v":0.00137028659729891},{"t":1766707200,"v":0.00131064747743677},{"t":1766793600,"v":0.00131065753850632},{"t":1766880000,"v":0.00124152719044908},{"t":1766966400,"v":0.00123058265112375},{"t":1767052800,"v":0.00125566024579163},{"t":1767139200,"v":0.00119269197214909},{"t":1767225600,"v":0.00125708082927595},{"t":1767312000,"v":0.00128992638515039},{"t":1767398400,"v":0.00128721541550999},{"t":1767484800,"v":0.00123312853433852},{"t":1767571200,"v":0.00115671563835675},{"t":1767657600,"v":0.000608473448534361},{"t":1767744000,"v":0.00141275066259623},{"t":1767830400,"v":0.00139054544631835},{"t":1767916800,"v":0.00137778436464056},{"t":1768003200,"v":0.000604373980377306},{"t":1768089600,"v":0.00143000189192648},{"t":1768176000,"v":0.00151296618152829},{"t":1768262400,"v":0.00139766492213501},{"t":1768348800,"v":0.00147371800087671},{"t":1768435200,"v":0.00146516042049252},{"t":1768521600,"v":0.00143365148401271},{"t":1768608000,"v":0.00142716726640163},{"t":1768694400,"v":0.00143424800675429},{"t":1768780800,"v":0.00161157859175782},{"t":1768867200,"v":0.0014512863110829},{"t":1768953600,"v":0.00141334415238417},{"t":1769040000,"v":0.0014154037498466},{"t":1769126400,"v":0.00119273604951861},{"t":1769212800,"v":0.00160315497511284},{"t":1769299200,"v":0.0015849307920196},{"t":1769385600,"v":0.00152815601697518},{"t":1769472000,"v":0.00154851604611993},{"t":1769558400,"v":0.00143256462810538},{"t":1769644800,"v":0.00119668955583034},{"t":1769731200,"v":0.00152323983190408},{"t":1769817600,"v":0.00153311589179201},{"t":1769904000,"v":0.00150146990181383},{"t":1769990400,"v":0.00150683866948108},{"t":1770076800,"v":0.00149360219684235},{"t":1770163200,"v":0.00150632704108386},{"t":1770249600,"v":0.00141545281507889},{"t":1770336000,"v":0.00138989405491641},{"t":1770422400,"v":0.00134737361354912},{"t":1770508800,"v":0.0014079946087013},{"t":1770595200,"v":0.0014654217392969},{"t":1770681600,"v":0.00135307337366663},{"t":1770768000,"v":0.00142260696285713},{"t":1770854400,"v":0.00139746049121606},{"t":1770940800,"v":0.00139783078234346},{"t":1771027200,"v":0.00148012442508475},{"t":1771113600,"v":0.000369991631918282},{"t":1771200000,"v":0.00037197782968212},{"t":1771286400,"v":0.00133166688533191},{"t":1771372800,"v":0.00138964345713037},{"t":1771459200,"v":0.00144749243767208},{"t":1771545600,"v":0.00148155867340312},{"t":1771632000,"v":0.00143130313960129},{"t":1771718400,"v":0.00135206730979936},{"t":1771804800,"v":0.00141744024455894},{"t":1771891200,"v":0.00140335665999147},{"t":1771977600,"v":0.0014060329859712},{"t":1772064000,"v":0.00140787915673097},{"t":1772150400,"v":0.00144859869912014},{"t":1772236800,"v":0.00137876625844559},{"t":1772323200,"v":0.0013971791675091},{"t":1772409600,"v":0.00141540386694838},{"t":1772496000,"v":0.00138332564216886},{"t":1772582400,"v":0.00138289522800165},{"t":1772668800,"v":0.00138704239896908},{"t":1772755200,"v":0.00141785614967045},{"t":1772841600,"v":0.00138707096125723},{"t":1772928000,"v":0.0014304977806902},{"t":1773014400,"v":0.00130570134604141},{"t":1773100800,"v":0.00125711191293803},{"t":1773187200,"v":0.00131947308294369},{"t":1773273600,"v":0.00144197845827058},{"t":1773360000,"v":0.00127921847884889},{"t":1773446400,"v":0.000365498573745544},{"t":1773532800,"v":0.00130000345203061},{"t":1773619200,"v":0.00151381646286755},{"t":1773705600,"v":0.000418752140618521},{"t":1773792000,"v":0.000396252318712299},{"t":1773878400,"v":0.00137298198530215},{"t":1773964800,"v":0.00130001753274267},{"t":1774051200,"v":0.00142438530691214},{"t":1774137600,"v":0.0013889739400129},{"t":1774224000,"v":0.00134918415450819},{"t":1774310400,"v":0.00149038098060529},{"t":1774396800,"v":0.00141147818186094},{"t":1774483200,"v":0.00168902517397968},{"t":1774569600,"v":0.0016132900675843},{"t":1774656000,"v":0.00125636895898885},{"t":1774742400,"v":0.00159895808066289},{"t":1774828800,"v":0.00132227423080519},{"t":1774915200,"v":0.00149858987658822},{"t":1775001600,"v":0.00154839538189036},{"t":1775088000,"v":0.000361537147641831},{"t":1775174400,"v":0.00139518031437658},{"t":1775260800,"v":0.00136789397906752},{"t":1775347200,"v":0.00136885975475698},{"t":1775433600,"v":0.000350814834578742},{"t":1775520000,"v":0.00120871636749612},{"t":1775606400,"v":0.00125229516973964},{"t":1775692800,"v":0.00134498914425194},{"t":1775779200,"v":0.0012017509181643},{"t":1775865600,"v":0.0013102974381544},{"t":1775952000,"v":0.00110556934112531},{"t":1776038400,"v":0.00111512784472946},{"t":1776124800,"v":0.000111137624573359},{"t":1776211200,"v":0.00100015606293839},{"t":1776297600,"v":0.00126631445174976},{"t":1776384000,"v":0.00122822596552971},{"t":1776470400,"v":0.00113262340355198},{"t":1776556800,"v":0.0013246112678683},{"t":1776643200,"v":0.00133247934736132},{"t":1776729600,"v":0.00127390079046145},{"t":1776816000,"v":0.00136982052927784},{"t":1776902400,"v":0.00128226031146269},{"t":1776988800,"v":0.00140606562004817},{"t":1777075200,"v":0.00127836101169531},{"t":1777161600,"v":0.00123160779596618},{"t":1777248000,"v":0.0011838386085719},{"t":1777334400,"v":0.00127157559835715},{"t":1777420800,"v":0.00122502183228033},{"t":1777507200,"v":0.00124362009615105},{"t":1777593600,"v":0.00119335927721626},{"t":1777680000,"v":0.00129401630015564},{"t":1777766400,"v":0.00113236630390373},{"t":1777852800,"v":0.00118059800266242},{"t":1777939200,"v":0.00121764585651045},{"t":1778025600,"v":0.00124442221241124},{"t":1778112000,"v":0.00119803642061848},{"t":1778198400,"v":0.00124983308818667},{"t":1778284800,"v":0.00121388389474323},{"t":1778371200,"v":0.00118889102276305},{"t":1778457600,"v":0.00121235074265069},{"t":1778544000,"v":0.00105630423653198},{"t":1778630400,"v":0.00108149738938985},{"t":1778716800,"v":0.00107911278557708},{"t":1778803200,"v":0.000949750312445391},{"t":1778889600,"v":0.000997980790265479},{"t":1778976000,"v":0.000962596280699628},{"t":1779062400,"v":0.00112609474353478},{"t":1779148800,"v":0.00113833113088503},{"t":1779235200,"v":0.00118575065263619},{"t":1779321600,"v":0.00107524230531929},{"t":1779408000,"v":0.00108889208964808},{"t":1779494400,"v":0.00109539142088573},{"t":1779580800,"v":0.00107320655869158},{"t":1779667200,"v":0.00118273331289374},{"t":1779753600,"v":0.00106056307138303},{"t":1779840000,"v":0.00111779593923892},{"t":1779926400,"v":0.00122374140359949},{"t":1780012800,"v":0.00118466807474694},{"t":1780099200,"v":0.000318929108524085},{"t":1780185600,"v":0.0011231694115625},{"t":1780272000,"v":0.00116489039013049},{"t":1780358400,"v":0.00108001934969418},{"t":1780444800,"v":0.00110008378746462},{"t":1780531200,"v":0.00126396712798591},{"t":1780617600,"v":0.00116210755642778},{"t":1780704000,"v":0.00113505059401099},{"t":1780790400,"v":0.000869929366286328},{"t":1780876800,"v":0.0015274466915453},{"t":1780963200,"v":0.00136560087987924},{"t":1781049600,"v":0.00136763529943498},{"t":1781136000,"v":0.00125957520724336},{"t":1781222400,"v":0.00136288485292258},{"t":1781308800,"v":0.00153029916073768},{"t":1781395200,"v":0.00146116771768948},{"t":1781481600,"v":0.00152689476616773},{"t":1781568000,"v":0.00146879771449031},{"t":1781654400,"v":0.00138879251434982},{"t":1781740800,"v":0.00144044851934602},{"t":1781827200,"v":0.0010439182925939},{"t":1781913600,"v":0.000979511427548474},{"t":1782000000,"v":0.00142620819378609},{"t":1782086400,"v":0.00133180289399371},{"t":1782172800,"v":0.00128951503678271},{"t":1782259200,"v":0.00132850809108436},{"t":1782345600,"v":0.00125623066407836},{"t":1782432000,"v":0.00131536844398496},{"t":1782518400,"v":0.0011847185707254},{"t":1782604800,"v":0.00123794070650684},{"t":1782691200,"v":0.00117686075054444},{"t":1782777600,"v":0.00118218297046364},{"t":1782864000,"v":0.00113697517019751},{"t":1782950400,"v":0.00123186077012818},{"t":1783036800,"v":0.00114291681355582},{"t":1783123200,"v":0.00119805116881253},{"t":1783209600,"v":0.00118635253497741},{"t":1783296000,"v":0.00112911695024323},{"t":1783382400,"v":0.00118742577676462},{"t":1783468800,"v":0.00118713110903269},{"t":1783555200,"v":0.000998082553010517},{"t":1783641600,"v":0.000998257147639231},{"t":1783728000,"v":0.000998257147639231},{"t":1783814400,"v":0.000819507280681196},{"t":1783900800,"v":0.000819232063234922},{"t":1783987200,"v":0.000819232063234922},{"t":1784073600,"v":0.00109913633824211},{"t":1784160000,"v":0.000862574393824626},{"t":1784246400,"v":0.000862404341979754},{"t":1784332800,"v":0.000285713535529615},{"t":1784419200,"v":0.000999563689938101},{"t":1784505600,"v":0.00089938700603821},{"t":1784592000,"v":0.000899441322115456},{"t":1784678400,"v":0.000819466248830484},{"t":1784764800,"v":0.000819432874952469},{"t":1784851200,"v":0.000552513045880281},{"t":1784937600,"v":0.000224263479278362},{"t":1785024000,"v":0.000851512523387207},{"t":1785110400,"v":0.000851712224403245},{"t":1785196800,"v":0.000851712224403245},{"t":1785283200,"v":0.000819983521216733},{"t":1785369600,"v":0.000822223508385792},{"t":1785456000,"v":0.000255540078784701},{"t":1785542400,"v":0.000254730750608025},{"t":1785628800,"v":0.00109924840902131},{"t":1785715200,"v":0.00111593656721662},{"t":1785801600,"v":0.00111593473123232},{"t":1785888000,"v":0.00111593473123232},{"t":1785974400,"v":0.00111593473123232},{"t":1786060800,"v":0.00111593473123232},{"t":1786147200,"v":0.00119931442058757},{"t":1786233600,"v":0.00119909581527477},{"t":1786320000,"v":0.00119909581527477},{"t":1786406400,"v":0.00119909581527477},{"t":1786492800,"v":0.000840251783607581},{"t":1786579200,"v":0.000355419827873332},{"t":1786665600,"v":0.000349953889603941},{"t":1786752000,"v":0.00110112972316358},{"t":1786838400,"v":0.0011011427423744},{"t":1786924800,"v":0.00110119526144005},{"t":1787011200,"v":0.00110119526144005},{"t":1787097600,"v":0.00110119526144005},{"t":1787184000,"v":0.000416544221415883},{"t":1787270400,"v":0.00133180721541564},{"t":1787356800,"v":0.00133176268501678},{"t":1787443200,"v":0.000836039062430412},{"t":1787529600,"v":0.000835864259822022}]