[{"t":1402963200,"v":0.00041227528503553},{"t":1403049600,"v":0.00036300031492859},{"t":1403136000,"v":0.0003674694285},{"t":1403222400,"v":0.00045466428541911},{"t":1403308800,"v":0.000386002832878},{"t":1403395200,"v":0.00034564789226286},{"t":1403481600,"v":0.00034564789226286},{"t":1403568000,"v":0.000380999918},{"t":1403654400,"v":0.00050559011623736},{"t":1403740800,"v":0.00026898210393096},{"t":1403827200,"v":0.0002809155502},{"t":1403913600,"v":0.0002809155502},{"t":1404000000,"v":0.00027735968765},{"t":1404086400,"v":0.00027735968765},{"t":1404172800,"v":0.00027578447750124},{"t":1404259200,"v":0.000286},{"t":1404345600,"v":0.000160225245},{"t":1404432000,"v":0.0002221174515},{"t":1404518400,"v":0.00015795776875},{"t":1404604800,"v":0.00015795776875},{"t":1404691200,"v":0.0001916918985},{"t":1404777600,"v":0.0002225404546},{"t":1404864000,"v":0.0002225404546},{"t":1404950400,"v":0.0002225404546},{"t":1405036800,"v":0.0002225404546},{"t":1405123200,"v":0.0002225404546},{"t":1405209600,"v":0.000287721711},{"t":1405296000,"v":0.00028470143762386},{"t":1405382400,"v":0.00028470143762386},{"t":1405468800,"v":0.00026350142639808},{"t":1405555200,"v":0.00026350142639808},{"t":1405641600,"v":0.00026350142639808},{"t":1405728000,"v":0.00026350142639808},{"t":1405814400,"v":0.00026350142639808},{"t":1405900800,"v":0.00026350142639808},{"t":1405987200,"v":0.00025984931608575},{"t":1406073600,"v":0.00025984931608575},{"t":1406160000,"v":0.00021937952212228},{"t":1406246400,"v":0.00021937952212228},{"t":1406332800,"v":0.00022019907732461},{"t":1406419200,"v":0.00022019907732461},{"t":1406505600,"v":0.00022019907732461},{"t":1406592000,"v":0.00018752076105405},{"t":1406678400,"v":0.00016903878002301},{"t":1406764800,"v":0.00018364297024124},{"t":1406851200,"v":0.00019870331899772},{"t":1406937600,"v":0.00019870331899772},{"t":1407024000,"v":0.00019870331899772},{"t":1407110400,"v":0.00019870331899772},{"t":1407196800,"v":0.00019870331899772},{"t":1407283200,"v":0.00019870331899772},{"t":1407369600,"v":0.00019870331899772},{"t":1407456000,"v":0.00018997775584234},{"t":1407542400,"v":0.00016633444265972},{"t":1407628800,"v":0.000116767222},{"t":1407715200,"v":0.00017223165245},{"t":1407801600,"v":0.00017071716015352},{"t":1407888000,"v":0.00015059956410151},{"t":1407974400,"v":0.00016035162601351},{"t":1408060800,"v":0.00014346140753104},{"t":1408147200,"v":0.00013846882181482},{"t":1408233600,"v":0.000100798},{"t":1408320000,"v":0.00010513210426347},{"t":1408406400,"v":0.00011236405267753},{"t":1408492800,"v":0.00012981595975359},{"t":1408579200,"v":0.00012981595975359},{"t":1408665600,"v":0.00010598940652311},{"t":1408752000,"v":0.00014520569012002},{"t":1408838400,"v":0.00014520569012002},{"t":1408924800,"v":0.00013743545328429},{"t":1409011200,"v":0.00015252421019548},{"t":1409097600,"v":0.00014696589969678},{"t":1409184000,"v":0.00013424398113569},{"t":1409270400,"v":0.00013381578096995},{"t":1409356800,"v":0.00013840623192},{"t":1409443200,"v":0.00013973533104},{"t":1409529600,"v":0.00013146858780342},{"t":1409616000,"v":0.00013078572576239},{"t":1409702400,"v":0.00013746528009738},{"t":1409788800,"v":0.00015956174472537},{"t":1409875200,"v":0.00016756496607582},{"t":1409961600,"v":0.0002256511},{"t":1410048000,"v":0.00018528000386},{"t":1410134400,"v":0.00017381874190251},{"t":1410220800,"v":0.00019526847501033},{"t":1410307200,"v":0.00018952575888295},{"t":1410393600,"v":0.00020440098798449},{"t":1410480000,"v":0.00020858330867372},{"t":1410566400,"v":0.00027071870818309},{"t":1410652800,"v":0.00033904130264156},{"t":1410739200,"v":0.00034365304649041},{"t":1410825600,"v":0.00028970001400029},{"t":1410912000,"v":0.0002745953104924},{"t":1410998400,"v":0.00032838064302042},{"t":1411084800,"v":0.00034771882769234},{"t":1411171200,"v":0.00032569256228365},{"t":1411257600,"v":0.00031207599917715},{"t":1411344000,"v":0.00035301843775208},{"t":1411430400,"v":0.00031508495855761},{"t":1411516800,"v":0.00039749964546319},{"t":1411603200,"v":0.00040147707798141},{"t":1411689600,"v":0.00046792902862421},{"t":1411776000,"v":0.0004247580707401},{"t":1411862400,"v":0.00042219677868646},{"t":1411948800,"v":0.00043053909310382},{"t":1412035200,"v":0.0004152527731102},{"t":1412121600,"v":0.00038264299879158},{"t":1412208000,"v":0.00034345884036966},{"t":1412294400,"v":0.00035243257105341},{"t":1412380800,"v":0.00033476669404796},{"t":1412467200,"v":0.00029109792500243},{"t":1412553600,"v":0.00028759027850174},{"t":1412640000,"v":0.00030084705788715},{"t":1412726400,"v":0.0003110296846635},{"t":1412812800,"v":0.00029171189692363},{"t":1412899200,"v":0.00026250242667978},{"t":1412985600,"v":0.00027081285726811},{"t":1413072000,"v":0.0002920193206236},{"t":1413158400,"v":0.00029090529732538},{"t":1413244800,"v":0.00028464454416835},{"t":1413331200,"v":0.00025144819359213},{"t":1413417600,"v":0.00026094005234478},{"t":1413504000,"v":0.00024373508486137},{"t":1413590400,"v":0.00023453786563037},{"t":1413676800,"v":0.00024085307818074},{"t":1413763200,"v":0.00023178484049776},{"t":1413849600,"v":0.00022477543364476},{"t":1413936000,"v":0.00025140081988652},{"t":1414022400,"v":0.00024324658739952},{"t":1414108800,"v":0.00024649421749435},{"t":1414195200,"v":0.00024088355696129},{"t":1414281600,"v":0.00024677977984489},{"t":1414368000,"v":0.00024691810114589},{"t":1414454400,"v":0.00025460069796802},{"t":1414540800,"v":0.00023377684364255},{"t":1414627200,"v":0.00023750448835629},{"t":1414713600,"v":0.00024001638255601},{"t":1414800000,"v":0.0002328098338339},{"t":1414886400,"v":0.00020503704803343},{"t":1414972800,"v":0.00019758921686268},{"t":1415059200,"v":0.00020646558333016},{"t":1415145600,"v":0.0002033474283679},{"t":1415232000,"v":0.00021716553590195},{"t":1415318400,"v":0.00021122432355773},{"t":1415404800,"v":0.00021076872114085},{"t":1415491200,"v":0.00020554914277304},{"t":1415577600,"v":0.0002126175869728},{"t":1415664000,"v":0.00022710644110036},{"t":1415750400,"v":0.00023672636511642},{"t":1415836800,"v":0.00025435989712114},{"t":1415923200,"v":0.00023600795477951},{"t":1416009600,"v":0.00022931260060579},{"t":1416096000,"v":0.0002291},{"t":1416182400,"v":0.00021049731059276},{"t":1416268800,"v":0.00021388455054507},{"t":1416355200,"v":0.00021014087343212},{"t":1416441600,"v":0.00020347896942321},{"t":1416528000,"v":0.00019961935312051},{"t":1416614400,"v":0.00021021398584038},{"t":1416700800,"v":0.0002484765348711},{"t":1416787200,"v":0.00024742894487742},{"t":1416873600,"v":0.00024376484530505},{"t":1416960000,"v":0.00022284058699926},{"t":1417046400,"v":0.00024179525256764},{"t":1417132800,"v":0.00024550264172737},{"t":1417219200,"v":0.00024405970671452},{"t":1417305600,"v":0.00024011121570054},{"t":1417392000,"v":0.0002364580396501},{"t":1417478400,"v":0.00023589610896778},{"t":1417564800,"v":0.00023362641204742},{"t":1417651200,"v":0.00023039269401472},{"t":1417737600,"v":0.00023543577285858},{"t":1417824000,"v":0.00022418521757215},{"t":1417910400,"v":0.00023136402149304},{"t":1417996800,"v":0.00021826804817969},{"t":1418083200,"v":0.00020939892234766},{"t":1418169600,"v":0.00020086400744016},{"t":1418256000,"v":0.00020914669214987},{"t":1418342400,"v":0.00020416916328385},{"t":1418428800,"v":0.00019500153793737},{"t":1418515200,"v":0.00019644751178763},{"t":1418601600,"v":0.00018811890171421},{"t":1418688000,"v":0.00016769024361021},{"t":1418774400,"v":0.00017765767528382},{"t":1418860800,"v":0.00018094128682848},{"t":1418947200,"v":0.0001988499203819},{"t":1419033600,"v":0.00020883259560273},{"t":1419120000,"v":0.000195488462467},{"t":1419206400,"v":0.00019493387300329},{"t":1419292800,"v":0.0001975929833172},{"t":1419379200,"v":0.00019106952434112},{"t":1419465600,"v":0.0001871110978618},{"t":1419552000,"v":0.00019088556245416},{"t":1419638400,"v":0.0001809663043739},{"t":1419724800,"v":0.00018249738033136},{"t":1419811200,"v":0.000180465913644},{"t":1419897600,"v":0.00018073753361309},{"t":1419984000,"v":0.00018797510899023},{"t":1420070400,"v":0.00018014393006047},{"t":1420156800,"v":0.00019603947211001},{"t":1420243200,"v":0.00018759},{"t":1420329600,"v":0.00015854096435908},{"t":1420416000,"v":0.0001599226083771},{"t":1420502400,"v":0.00016634365007378},{"t":1420588800,"v":0.00017666179041272},{"t":1420675200,"v":0.00016856688126208},{"t":1420761600,"v":0.00017138187033972},{"t":1420848000,"v":0.00015243864341739},{"t":1420934400,"v":0.00016060518013217},{"t":1421020800,"v":0.00016124758937823},{"t":1421107200,"v":0.00013367773698038},{"t":1421193600,"v":0.0001133755970191},{"t":1421280000,"v":0.00014880666115972},{"t":1421366400,"v":0.00014198741197239},{"t":1421452800,"v":0.00013536523425904},{"t":1421539200,"v":0.00013773428886702},{"t":1421625600,"v":0.00014055384860402},{"t":1421712000,"v":0.0001459845857749},{"t":1421798400,"v":0.00015429332423924},{"t":1421884800,"v":0.0001579743896905},{"t":1421971200,"v":0.00015643740078478},{"t":1422057600,"v":0.00016445945640302},{"t":1422144000,"v":0.00017518630582736},{"t":1422230400,"v":0.00016501779391971},{"t":1422316800,"v":0.00015748329624194},{"t":1422403200,"v":0.00014088655742305},{"t":1422489600,"v":0.00014458578661011},{"t":1422576000,"v":0.0001408131744608},{"t":1422662400,"v":0.00013600309517643},{"t":1422748800,"v":0.00014343627021702},{"t":1422835200,"v":0.00014702082637336},{"t":1422921600,"v":0.00014345763505276},{"t":1423008000,"v":0.00014369741607031},{"t":1423094400,"v":0.00013991405032338},{"t":1423180800,"v":0.00014573076717801},{"t":1423267200,"v":0.00014675188115508},{"t":1423353600,"v":0.00014411938101823},{"t":1423440000,"v":0.00013968560910662},{"t":1423526400,"v":0.00014442332290441},{"t":1423612800,"v":0.00014315561223001},{"t":1423699200,"v":0.00013561050736859},{"t":1423785600,"v":0.00013997669438784},{"t":1423872000,"v":0.00015164696697194},{"t":1423958400,"v":0.00014481104564744},{"t":1424044800,"v":0.00014260621611164},{"t":1424131200,"v":0.00014886149629184},{"t":1424217600,"v":0.00014345426291944},{"t":1424304000,"v":0.00014270187031694},{"t":1424390400,"v":0.00014421357150848},{"t":1424476800,"v":0.00014345966037334},{"t":1424563200,"v":0.00014098322518183},{"t":1424649600,"v":0.00014265133921705},{"t":1424736000,"v":0.00013957936204974},{"t":1424822400,"v":0.00014193121625452},{"t":1424908800,"v":0.00014058272531545},{"t":1424995200,"v":0.00014632809740855},{"t":1425081600,"v":0.00014476794859976},{"t":1425168000,"v":0.00014752033977733},{"t":1425254400,"v":0.00014962186734427},{"t":1425340800,"v":0.00014302325986726},{"t":1425427200,"v":0.00014224882272774},{"t":1425513600,"v":0.00014012044297483},{"t":1425600000,"v":0.00014045172912193},{"t":1425686400,"v":0.00013979601703794},{"t":1425772800,"v":0.00013984401172323},{"t":1425859200,"v":0.00014348685892857},{"t":1425945600,"v":0.00014026726364656},{"t":1426032000,"v":0.00014444157440679},{"t":1426118400,"v":0.00014345835437016},{"t":1426204800,"v":0.00013918079376359},{"t":1426291200,"v":0.00014202744173452},{"t":1426377600,"v":0.00014163406885312},{"t":1426464000,"v":0.00014328887173129},{"t":1426550400,"v":0.00014118383870345},{"t":1426636800,"v":0.00013046911480337},{"t":1426723200,"v":0.00013173488510606},{"t":1426809600,"v":0.00013302988922908},{"t":1426896000,"v":0.00013132005804753},{"t":1426982400,"v":0.00013321354438622},{"t":1427068800,"v":0.00013497203742907},{"t":1427155200,"v":0.00012892045502369},{"t":1427241600,"v":0.000127913559764},{"t":1427328000,"v":0.00013134443927745},{"t":1427414400,"v":0.00012782181611188},{"t":1427500800,"v":0.00012891376347375},{"t":1427587200,"v":0.0001243455329596},{"t":1427673600,"v":0.00012695328763886},{"t":1427760000,"v":0.000124628062446},{"t":1427846400,"v":0.00012505195895722},{"t":1427932800,"v":0.00012781906721264},{"t":1428019200,"v":0.00012720502433334},{"t":1428105600,"v":0.000128222962583},{"t":1428192000,"v":0.00012410633218013},{"t":1428278400,"v":0.00012266044773128},{"t":1428364800,"v":0.00012173537901923},{"t":1428451200,"v":0.00011745944902142},{"t":1428537600,"v":0.00011532215079023},{"t":1428624000,"v":0.00011241222629918},{"t":1428710400,"v":0.00011507218987459},{"t":1428796800,"v":0.00011297429992654},{"t":1428883200,"v":0.00010791611657948},{"t":1428969600,"v":0.00010426843483181},{"t":1429056000,"v":0.00010417464950247},{"t":1429142400,"v":0.00010664687258516},{"t":1429228800,"v":0.00010501438253255},{"t":1429315200,"v":0.00010649166611932},{"t":1429401600,"v":0.00010662390401695},{"t":1429488000,"v":0.00010678456269017},{"t":1429574400,"v":0.00010903863110807},{"t":1429660800,"v":0.00010894179714649},{"t":1429747200,"v":0.00010928009953849},{"t":1429833600,"v":0.00010531115720952},{"t":1429920000,"v":0.0001022116627118},{"t":1430006400,"v":0.00009885256364081},{"t":1430092800,"v":0.00010247153424366},{"t":1430179200,"v":0.00009971240803449},{"t":1430265600,"v":0.00009983641653102},{"t":1430352000,"v":0.00010380748492843},{"t":1430438400,"v":0.00009751253185383},{"t":1430524800,"v":0.00009896517033421},{"t":1430611200,"v":0.00009247034705564},{"t":1430697600,"v":0.00008834652279163},{"t":1430784000,"v":0.00008937128065556},{"t":1430870400,"v":0.00008744529170441},{"t":1430956800,"v":0.00008795455528031},{"t":1431043200,"v":0.00009035129685482},{"t":1431129600,"v":0.0000911585651},{"t":1431216000,"v":0.00009092978114736},{"t":1431302400,"v":0.00009024215990948},{"t":1431388800,"v":0.000110148810362},{"t":1431475200,"v":0.00011141325486429},{"t":1431561600,"v":0.00011305686628401},{"t":1431648000,"v":0.00011834830036857},{"t":1431734400,"v":0.000118100465585},{"t":1431820800,"v":0.0001153856178823},{"t":1431907200,"v":0.00011427060646548},{"t":1431993600,"v":0.00011715135688416},{"t":1432080000,"v":0.0001305287782493},{"t":1432166400,"v":0.00013042691121327},{"t":1432252800,"v":0.00013238242863121},{"t":1432339200,"v":0.00013265672117161},{"t":1432425600,"v":0.0001394977905317},{"t":1432512000,"v":0.00014072599576483},{"t":1432598400,"v":0.0001567081540039},{"t":1432684800,"v":0.00018049191502948},{"t":1432771200,"v":0.00018469328882774},{"t":1432857600,"v":0.00017368787028072},{"t":1432944000,"v":0.00015840910443713},{"t":1433030400,"v":0.00015204279031583},{"t":1433116800,"v":0.0001468297940363},{"t":1433203200,"v":0.00016145789486791},{"t":1433289600,"v":0.00015151899597219},{"t":1433376000,"v":0.00014834964246216},{"t":1433462400,"v":0.00015105135083399},{"t":1433548800,"v":0.00015443745110793},{"t":1433635200,"v":0.00015518364893067},{"t":1433721600,"v":0.00015635493073565},{"t":1433808000,"v":0.00015826612676002},{"t":1433894400,"v":0.00015471600155262},{"t":1433980800,"v":0.00015470129683122},{"t":1434067200,"v":0.00015772932030446},{"t":1434153600,"v":0.00016221943816886},{"t":1434240000,"v":0.0001644019041433},{"t":1434326400,"v":0.00016696365030623},{"t":1434412800,"v":0.00018728216420986},{"t":1434499200,"v":0.00019559737301437},{"t":1434585600,"v":0.00020169848370008},{"t":1434672000,"v":0.00019613756717285},{"t":1434758400,"v":0.00020029750870611},{"t":1434844800,"v":0.00019911904872809},{"t":1434931200,"v":0.00019983198789696},{"t":1435017600,"v":0.00018782751203977},{"t":1435104000,"v":0.00018050491983671},{"t":1435190400,"v":0.00018197445015727},{"t":1435276800,"v":0.00018531225983754},{"t":1435363200,"v":0.00019653181151385},{"t":1435449600,"v":0.00018833725201058},{"t":1435536000,"v":0.00019810326929118},{"t":1435622400,"v":0.00019641717543719},{"t":1435708800,"v":0.00018861980888349},{"t":1435795200,"v":0.00019133122035284},{"t":1435881600,"v":0.00018881669845325},{"t":1435968000,"v":0.00019143198950815},{"t":1436054400,"v":0.00019298744649395},{"t":1436140800,"v":0.00019155626558865},{"t":1436227200,"v":0.00018851227561555},{"t":1436313600,"v":0.00019006376246785},{"t":1436400000,"v":0.0001918696903822},{"t":1436486400,"v":0.00020131470342104},{"t":1436572800,"v":0.00019109358883375},{"t":1436659200,"v":0.00020356462844503},{"t":1436745600,"v":0.00019132832114359},{"t":1436832000,"v":0.00019013964732997},{"t":1436918400,"v":0.0001903611528798},{"t":1437004800,"v":0.00017385287041348},{"t":1437091200,"v":0.0001806065416711},{"t":1437177600,"v":0.00017984507378239},{"t":1437264000,"v":0.00017624472729381},{"t":1437350400,"v":0.00017712800339069},{"t":1437436800,"v":0.00016679266316892},{"t":1437523200,"v":0.00018335645010029},{"t":1437609600,"v":0.00018105449361766},{"t":1437696000,"v":0.00018919107476821},{"t":1437782400,"v":0.00019032576118966},{"t":1437868800,"v":0.00019142762090936},{"t":1437955200,"v":0.00018762704222276},{"t":1438041600,"v":0.00018960655776081},{"t":1438128000,"v":0.00018333048025049},{"t":1438214400,"v":0.00018496725832641},{"t":1438300800,"v":0.00018414640145223},{"t":1438387200,"v":0.00017420270676058},{"t":1438473600,"v":0.00017658690452505},{"t":1438560000,"v":0.00017374570030098},{"t":1438646400,"v":0.0001758024252276},{"t":1438732800,"v":0.00017505560800855},{"t":1438819200,"v":0.00016971432903236},{"t":1438905600,"v":0.00016970833872597},{"t":1438992000,"v":0.00015957343556782},{"t":1439078400,"v":0.00016172840315624},{"t":1439164800,"v":0.00016119926573602},{"t":1439251200,"v":0.00016339651046071},{"t":1439337600,"v":0.00016067569094001},{"t":1439424000,"v":0.00015609383578797},{"t":1439510400,"v":0.0001588747463369},{"t":1439596800,"v":0.00015333084412732},{"t":1439683200,"v":0.00015163472616274},{"t":1439769600,"v":0.00015145320916609},{"t":1439856000,"v":0.00014606821452521},{"t":1439942400,"v":0.00013183292807244},{"t":1440028800,"v":0.00013995877659558},{"t":1440115200,"v":0.0001425712740393},{"t":1440201600,"v":0.00014543169978334},{"t":1440288000,"v":0.00014063240354361},{"t":1440374400,"v":0.00012894300480373},{"t":1440460800,"v":0.00012690877277237},{"t":1440547200,"v":0.00013231323916196},{"t":1440633600,"v":0.00013185549645793},{"t":1440720000,"v":0.00013215139934672},{"t":1440806400,"v":0.0001308244306942},{"t":1440892800,"v":0.00012965888343238},{"t":1440979200,"v":0.00012623823396978},{"t":1441065600,"v":0.00012720267959229},{"t":1441152000,"v":0.0001271235544593},{"t":1441238400,"v":0.00012206737582087},{"t":1441324800,"v":0.00012455989423955},{"t":1441411200,"v":0.00012804368024941},{"t":1441497600,"v":0.00013339896529545},{"t":1441584000,"v":0.00013047336078933},{"t":1441670400,"v":0.00013382867936877},{"t":1441756800,"v":0.00012912675052712},{"t":1441843200,"v":0.00012857585436442},{"t":1441929600,"v":0.00012830268638136},{"t":1442016000,"v":0.00012579336839511},{"t":1442102400,"v":0.00012414312226472},{"t":1442188800,"v":0.00012178111407455},{"t":1442275200,"v":0.00012367133673814},{"t":1442361600,"v":0.00012225988836194},{"t":1442448000,"v":0.00012515012244524},{"t":1442534400,"v":0.00012552123778063},{"t":1442620800,"v":0.00012547196102865},{"t":1442707200,"v":0.00012637420240797},{"t":1442793600,"v":0.00012957136332387},{"t":1442880000,"v":0.00012619777607454},{"t":1442966400,"v":0.00012126647053011},{"t":1443052800,"v":0.00012397373397726},{"t":1443139200,"v":0.00012160875213096},{"t":1443225600,"v":0.00012416355083497},{"t":1443312000,"v":0.00012118798815818},{"t":1443398400,"v":0.00012128188170445},{"t":1443484800,"v":0.0001215881805532},{"t":1443571200,"v":0.0001226448719377},{"t":1443657600,"v":0.00012270527902526},{"t":1443744000,"v":0.00012117124716641},{"t":1443830400,"v":0.00012236263386372},{"t":1443916800,"v":0.00012082961141654},{"t":1444003200,"v":0.00011845612963776},{"t":1444089600,"v":0.00011995031507465},{"t":1444176000,"v":0.00011943474575855},{"t":1444262400,"v":0.00011882069750741},{"t":1444348800,"v":0.00011840972895495},{"t":1444435200,"v":0.00012001445050693},{"t":1444521600,"v":0.0001217979147613},{"t":1444608000,"v":0.00012116347288545},{"t":1444694400,"v":0.00012062306573785},{"t":1444780800,"v":0.000120032817606},{"t":1444867200,"v":0.00011860828185203},{"t":1444953600,"v":0.00011969477463498},{"t":1445040000,"v":0.00011951112310249},{"t":1445126400,"v":0.00011878034687455},{"t":1445212800,"v":0.00011720876267283},{"t":1445299200,"v":0.00011840184641455},{"t":1445385600,"v":0.00011771839720088},{"t":1445472000,"v":0.00011875996454408},{"t":1445558400,"v":0.00011521012058684},{"t":1445644800,"v":0.00011421961900582},{"t":1445731200,"v":0.00011488425798624},{"t":1445817600,"v":0.00011437770680667},{"t":1445904000,"v":0.00011629808837691},{"t":1445990400,"v":0.00011922480964664},{"t":1446076800,"v":0.00013141232902522},{"t":1446163200,"v":0.00014038865647087},{"t":1446249600,"v":0.00013381374123731},{"t":1446336000,"v":0.00013403374597267},{"t":1446422400,"v":0.00014242236299187},{"t":1446508800,"v":0.00014264832902119},{"t":1446595200,"v":0.00013710052952049},{"t":1446681600,"v":0.0001359911646947},{"t":1446768000,"v":0.0001395726317415},{"t":1446854400,"v":0.00014242165416913},{"t":1446940800,"v":0.00013414236252133},{"t":1447027200,"v":0.00013314282426972},{"t":1447113600,"v":0.00011871770865656},{"t":1447200000,"v":0.00012174036690331},{"t":1447286400,"v":0.00013090887249319},{"t":1447372800,"v":0.00013019426138751},{"t":1447459200,"v":0.00012986718011277},{"t":1447545600,"v":0.00012513692379684},{"t":1447632000,"v":0.00013171553426236},{"t":1447718400,"v":0.00012979129652883},{"t":1447804800,"v":0.00013329150736525},{"t":1447891200,"v":0.00012820709119838},{"t":1447977600,"v":0.00012880476139719},{"t":1448064000,"v":0.00012909137786779},{"t":1448150400,"v":0.00012810893678743},{"t":1448236800,"v":0.00012674215016136},{"t":1448323200,"v":0.00012788190627668},{"t":1448409600,"v":0.00013003780081272},{"t":1448496000,"v":0.0001353724822126},{"t":1448582400,"v":0.0001266362640923},{"t":1448668800,"v":0.00012958181165784},{"t":1448755200,"v":0.00013048520254774},{"t":1448841600,"v":0.00012520281830044},{"t":1448928000,"v":0.00012270603777241},{"t":1449014400,"v":0.00012437748151356},{"t":1449100800,"v":0.00012653608192945},{"t":1449187200,"v":0.00012697189268308},{"t":1449273600,"v":0.00012840036094779},{"t":1449360000,"v":0.00012457268745853},{"t":1449446400,"v":0.00012644056823839},{"t":1449532800,"v":0.00013050639823914},{"t":1449619200,"v":0.00013800784322968},{"t":1449705600,"v":0.000133017396475},{"t":1449792000,"v":0.00014132297994889},{"t":1449878400,"v":0.00013454498487479},{"t":1449964800,"v":0.00013430465134409},{"t":1450051200,"v":0.00013337493613975},{"t":1450137600,"v":0.0001350015253012},{"t":1450224000,"v":0.00013628719462006},{"t":1450310400,"v":0.00014118541706419},{"t":1450396800,"v":0.00013931045268389},{"t":1450483200,"v":0.00013903411103555},{"t":1450569600,"v":0.00012851416981242},{"t":1450656000,"v":0.00012729809923309},{"t":1450742400,"v":0.00013064683803088},{"t":1450828800,"v":0.00013694450399744},{"t":1450915200,"v":0.00014114207772103},{"t":1451001600,"v":0.00014107996457666},{"t":1451088000,"v":0.00013762140642563},{"t":1451174400,"v":0.00013945620876223},{"t":1451260800,"v":0.00013071596014069},{"t":1451347200,"v":0.00013808260471692},{"t":1451433600,"v":0.00013632325064786},{"t":1451520000,"v":0.00013752703355165},{"t":1451606400,"v":0.00013472198362346},{"t":1451692800,"v":0.00013868714049502},{"t":1451779200,"v":0.00013754639001321},{"t":1451865600,"v":0.0001344124587899},{"t":1451952000,"v":0.00013832950797729},{"t":1452038400,"v":0.00013743757372326},{"t":1452124800,"v":0.0001421011871418},{"t":1452211200,"v":0.00015840353052888},{"t":1452297600,"v":0.00018397678693141},{"t":1452384000,"v":0.00017059540598486},{"t":1452470400,"v":0.00017509328393016},{"t":1452556800,"v":0.00017329065190075},{"t":1452643200,"v":0.00018122805701525},{"t":1452729600,"v":0.00017610396613348},{"t":1452816000,"v":0.00014382156582366},{"t":1452902400,"v":0.00015530731572419},{"t":1452988800,"v":0.00015215381063368},{"t":1453075200,"v":0.00015057182256627},{"t":1453161600,"v":0.00014432520148201},{"t":1453248000,"v":0.00016810015566968},{"t":1453334400,"v":0.0001613361324959},{"t":1453420800,"v":0.00016792009717472},{"t":1453507200,"v":0.00017022124449304},{"t":1453593600,"v":0.00019318931913637},{"t":1453680000,"v":0.00020732955728132},{"t":1453766400,"v":0.00034086407391079},{"t":1453852800,"v":0.00044241048755021},{"t":1453939200,"v":0.00033734139084957},{"t":1454025600,"v":0.00031388419076554},{"t":1454112000,"v":0.000249150634986},{"t":1454198400,"v":0.00026406982643149},{"t":1454284800,"v":0.00026354768262462},{"t":1454371200,"v":0.00025773328887361},{"t":1454457600,"v":0.00026211403610041},{"t":1454544000,"v":0.00028745027674434},{"t":1454630400,"v":0.00030395745774225},{"t":1454716800,"v":0.00029959452256361},{"t":1454803200,"v":0.0002769733470577},{"t":1454889600,"v":0.00028195982767585},{"t":1454976000,"v":0.00028764257947704},{"t":1455062400,"v":0.00029296918308574},{"t":1455148800,"v":0.00028335197299611},{"t":1455235200,"v":0.00029084182724662},{"t":1455321600,"v":0.00028900202875912},{"t":1455408000,"v":0.00029364179553756},{"t":1455494400,"v":0.00028809483392785},{"t":1455580800,"v":0.00028542703003299},{"t":1455667200,"v":0.00027412045320119},{"t":1455753600,"v":0.00027304573885536},{"t":1455840000,"v":0.00029322418850872},{"t":1455926400,"v":0.00028889065759124},{"t":1456012800,"v":0.0002860474732388},{"t":1456099200,"v":0.00028486948275587},{"t":1456185600,"v":0.00027765613852944},{"t":1456272000,"v":0.00027641793036266},{"t":1456358400,"v":0.00026733404116043},{"t":1456444800,"v":0.00026011159746427},{"t":1456531200,"v":0.00025470544969932},{"t":1456617600,"v":0.00025171235333571},{"t":1456704000,"v":0.00024589214963024},{"t":1456790400,"v":0.00023982123460844},{"t":1456876800,"v":0.00023994071477388},{"t":1456963200,"v":0.00024771939120566},{"t":1457049600,"v":0.00023296528191474},{"t":1457136000,"v":0.00021574734026255},{"t":1457222400,"v":0.00021449361776404},{"t":1457308800,"v":0.00022396001246765},{"t":1457395200,"v":0.00021843413196982},{"t":1457481600,"v":0.00022565106422998},{"t":1457568000,"v":0.00024113003729418},{"t":1457654400,"v":0.0002433440838519},{"t":1457740800,"v":0.00023442535587264},{"t":1457827200,"v":0.00024211328692668},{"t":1457913600,"v":0.00023670278189881},{"t":1458000000,"v":0.00023264828361893},{"t":1458086400,"v":0.00022612002141302},{"t":1458172800,"v":0.00022229224776277},{"t":1458259200,"v":0.00021085444079937},{"t":1458345600,"v":0.0002204189602481},{"t":1458432000,"v":0.00021005421960872},{"t":1458518400,"v":0.00020996388441319},{"t":1458604800,"v":0.0002201239951552},{"t":1458691200,"v":0.00021224345313364},{"t":1458777600,"v":0.00020850399460684},{"t":1458864000,"v":0.00021582781800694},{"t":1458950400,"v":0.00021036311314845},{"t":1459036800,"v":0.00021328667427108},{"t":1459123200,"v":0.00021571970883566},{"t":1459209600,"v":0.00025386319769332},{"t":1459296000,"v":0.00023573804018433},{"t":1459382400,"v":0.00023283854475743},{"t":1459468800,"v":0.00022431886328901},{"t":1459555200,"v":0.00022242500759519},{"t":1459641600,"v":0.00022240872248976},{"t":1459728000,"v":0.0002174596250696},{"t":1459814400,"v":0.00021563990366228},{"t":1459900800,"v":0.0002186306961162},{"t":1459987200,"v":0.00021083379871565},{"t":1460073600,"v":0.0002092869102681},{"t":1460160000,"v":0.00020581247457843},{"t":1460246400,"v":0.0002059595277243},{"t":1460332800,"v":0.00021596398416502},{"t":1460419200,"v":0.00023371043978061},{"t":1460505600,"v":0.00023698038161469},{"t":1460592000,"v":0.00023405494421722},{"t":1460678400,"v":0.00023246853446425},{"t":1460764800,"v":0.00022951847687268},{"t":1460851200,"v":0.00022463380899995},{"t":1460937600,"v":0.00022742567084185},{"t":1461024000,"v":0.00021890008965631},{"t":1461110400,"v":0.00022538782257662},{"t":1461196800,"v":0.00022848801427021},{"t":1461283200,"v":0.00022339965131369},{"t":1461369600,"v":0.00022620452166224},{"t":1461456000,"v":0.00022725194977801},{"t":1461542400,"v":0.0002269842825859},{"t":1461628800,"v":0.00022959128094446},{"t":1461715200,"v":0.00022168958197684},{"t":1461801600,"v":0.0002270443638934},{"t":1461888000,"v":0.00022879652673298},{"t":1461974400,"v":0.0002249766102497},{"t":1462060800,"v":0.0002297840196804},{"t":1462147200,"v":0.00022661402650002},{"t":1462233600,"v":0.00023000103275641},{"t":1462320000,"v":0.00022615482360664},{"t":1462406400,"v":0.0002202344892839},{"t":1462492800,"v":0.00023034217176652},{"t":1462579200,"v":0.0002251552523908},{"t":1462665600,"v":0.00022320945304197},{"t":1462752000,"v":0.00022227231582265},{"t":1462838400,"v":0.0002202489952491},{"t":1462924800,"v":0.00022170741967126},{"t":1463011200,"v":0.00023564741362803},{"t":1463097600,"v":0.00023716666757413},{"t":1463184000,"v":0.00023278842376229},{"t":1463270400,"v":0.00023269338057219},{"t":1463356800,"v":0.00022700619898427},{"t":1463443200,"v":0.00022631365931123},{"t":1463529600,"v":0.00022684513695668},{"t":1463616000,"v":0.00022033339517045},{"t":1463702400,"v":0.00022365620823738},{"t":1463788800,"v":0.00022871494754632},{"t":1463875200,"v":0.00022389665181181},{"t":1463961600,"v":0.00022617224274628},{"t":1464048000,"v":0.00022368718403732},{"t":1464134400,"v":0.00022504569539685},{"t":1464220800,"v":0.00022545857385164},{"t":1464307200,"v":0.00022601238029267},{"t":1464393600,"v":0.00021946556566653},{"t":1464480000,"v":0.00022535770541397},{"t":1464566400,"v":0.00023025000844108},{"t":1464652800,"v":0.00022834207001042},{"t":1464739200,"v":0.00023062129217507},{"t":1464825600,"v":0.00023135521064207},{"t":1464912000,"v":0.00023892385949008},{"t":1464998400,"v":0.00023902372709845},{"t":1465084800,"v":0.00023518389592609},{"t":1465171200,"v":0.00023956815551407},{"t":1465257600,"v":0.00023740456592956},{"t":1465344000,"v":0.00024427505455016},{"t":1465430400,"v":0.00025898982719624},{"t":1465516800,"v":0.00026052916149018},{"t":1465603200,"v":0.0002583427360861},{"t":1465689600,"v":0.00026231030284485},{"t":1465776000,"v":0.00029569936616739},{"t":1465862400,"v":0.00031460788969831},{"t":1465948800,"v":0.00031297537357422},{"t":1466035200,"v":0.00032912437791693},{"t":1466121600,"v":0.00032202835531816},{"t":1466208000,"v":0.00032508800020516},{"t":1466294400,"v":0.00033039057114938},{"t":1466380800,"v":0.00031798664353015},{"t":1466467200,"v":0.00030647034027857},{"t":1466553600,"v":0.00027102508966564},{"t":1466640000,"v":0.00028823779576597},{"t":1466726400,"v":0.00029144989036981},{"t":1466812800,"v":0.00029167696146747},{"t":1466899200,"v":0.00028697898087314},{"t":1466985600,"v":0.00029229114158101},{"t":1467072000,"v":0.00029732613256607},{"t":1467158400,"v":0.00029967876530666},{"t":1467244800,"v":0.00030916485255752},{"t":1467331200,"v":0.00030387151251462},{"t":1467417600,"v":0.00030368058550613},{"t":1467504000,"v":0.00027718798143187},{"t":1467590400,"v":0.00029064762584268},{"t":1467676800,"v":0.00028674887675719},{"t":1467763200,"v":0.00027770174196439},{"t":1467849600,"v":0.00027563639446265},{"t":1467936000,"v":0.00027915770537684},{"t":1468022400,"v":0.00027302012907514},{"t":1468108800,"v":0.0002669906686551},{"t":1468195200,"v":0.00027225559684795},{"t":1468281600,"v":0.00026637901742895},{"t":1468368000,"v":0.0002610881542126},{"t":1468454400,"v":0.00025754312625671},{"t":1468540800,"v":0.00026576419259856},{"t":1468627200,"v":0.0002642557955118},{"t":1468713600,"v":0.00026619755084628},{"t":1468800000,"v":0.00025542233205332},{"t":1468886400,"v":0.00025009609099023},{"t":1468972800,"v":0.00024576589391706},{"t":1469059200,"v":0.00024476436442539},{"t":1469145600,"v":0.00024035568899552},{"t":1469232000,"v":0.00025539971435654},{"t":1469318400,"v":0.00024509368656042},{"t":1469404800,"v":0.00024398984642097},{"t":1469491200,"v":0.00024014465991466},{"t":1469577600,"v":0.00023003163718453},{"t":1469664000,"v":0.00024303217628096},{"t":1469750400,"v":0.00023676148804954},{"t":1469836800,"v":0.0002392624823786},{"t":1469923200,"v":0.00023150363066336},{"t":1470009600,"v":0.00021829936185425},{"t":1470096000,"v":0.00020591424911047},{"t":1470182400,"v":0.00022082578907658},{"t":1470268800,"v":0.00022089155671856},{"t":1470355200,"v":0.00022469321291538},{"t":1470441600,"v":0.00023590891539277},{"t":1470528000,"v":0.0002623211921668},{"t":1470614400,"v":0.00023746086148207},{"t":1470700800,"v":0.00023501497770944},{"t":1470787200,"v":0.00024295403530715},{"t":1470873600,"v":0.00023122866744391},{"t":1470960000,"v":0.00024066570641525},{"t":1471046400,"v":0.00024030331349952},{"t":1471132800,"v":0.00024516082449383},{"t":1471219200,"v":0.0002382484264381},{"t":1471305600,"v":0.00025975899164833},{"t":1471392000,"v":0.00024129655582442},{"t":1471478400,"v":0.0002470272028234},{"t":1471564800,"v":0.00023011137692961},{"t":1471651200,"v":0.00023844847223564},{"t":1471737600,"v":0.00023257345718088},{"t":1471824000,"v":0.00022311603930254},{"t":1471910400,"v":0.00022208463377943},{"t":1471996800,"v":0.00023213844856536},{"t":1472083200,"v":0.0002307937934924},{"t":1472169600,"v":0.00023203467200565},{"t":1472256000,"v":0.00022831878276212},{"t":1472342400,"v":0.00023034033601492},{"t":1472428800,"v":0.00022384320664195},{"t":1472515200,"v":0.00023025700455813},{"t":1472601600,"v":0.00022808579642471},{"t":1472688000,"v":0.00022329771453651},{"t":1472774400,"v":0.00023046466260047},{"t":1472860800,"v":0.00022760891175305},{"t":1472947200,"v":0.00022560648568617},{"t":1473033600,"v":0.00022476082591908},{"t":1473120000,"v":0.00022650984057167},{"t":1473206400,"v":0.00023403963594629},{"t":1473292800,"v":0.00022690358533822},{"t":1473379200,"v":0.0002367119278849},{"t":1473465600,"v":0.00022727039862579},{"t":1473552000,"v":0.0002260783352331},{"t":1473638400,"v":0.00023040303433698},{"t":1473724800,"v":0.00022536988424163},{"t":1473811200,"v":0.000226308154092},{"t":1473897600,"v":0.00023712347582992},{"t":1473984000,"v":0.00024938596182332},{"t":1474070400,"v":0.00023713759389624},{"t":1474156800,"v":0.00023862158154376},{"t":1474243200,"v":0.00023768162311395},{"t":1474329600,"v":0.00023151617722494},{"t":1474416000,"v":0.00023285008171593},{"t":1474502400,"v":0.00022690020583749},{"t":1474588800,"v":0.00022895646463358},{"t":1474675200,"v":0.00022881007608788},{"t":1474761600,"v":0.0002232090306778},{"t":1474848000,"v":0.00023048633789115},{"t":1474934400,"v":0.00022489479082355},{"t":1475020800,"v":0.00023013277699222},{"t":1475107200,"v":0.00022919081742232},{"t":1475193600,"v":0.0002376365604227},{"t":1475280000,"v":0.00022796764485144},{"t":1475366400,"v":0.00022580756018588},{"t":1475452800,"v":0.00023869228495144},{"t":1475539200,"v":0.00022603239735292},{"t":1475625600,"v":0.00023301962930559},{"t":1475712000,"v":0.00022055119359747},{"t":1475798400,"v":0.00022852039597489},{"t":1475884800,"v":0.00022909244900677},{"t":1475971200,"v":0.00022857977611453},{"t":1476057600,"v":0.00022853555846978},{"t":1476144000,"v":0.0002306063186098},{"t":1476230400,"v":0.00022321353325419},{"t":1476316800,"v":0.00022862923407892},{"t":1476403200,"v":0.00022984730665872},{"t":1476489600,"v":0.00022337158122436},{"t":1476576000,"v":0.00021869247491828},{"t":1476662400,"v":0.00021708606385817},{"t":1476748800,"v":0.00022066516825643},{"t":1476835200,"v":0.00021497365481534},{"t":1476921600,"v":0.00021942290028019},{"t":1477008000,"v":0.00021532656569311},{"t":1477094400,"v":0.00022105944345635},{"t":1477180800,"v":0.00022025530922836},{"t":1477267200,"v":0.00021588916472925},{"t":1477353600,"v":0.0002161005859071},{"t":1477440000,"v":0.00021002834412632},{"t":1477526400,"v":0.00021314891161253},{"t":1477612800,"v":0.00021418869470849},{"t":1477699200,"v":0.00021442643172323},{"t":1477785600,"v":0.00022402222066448},{"t":1477872000,"v":0.00022302973617176},{"t":1477958400,"v":0.00021996730123552},{"t":1478044800,"v":0.000223148087836},{"t":1478131200,"v":0.00021368070535284},{"t":1478217600,"v":0.00021897092256377},{"t":1478304000,"v":0.0002260314820915},{"t":1478390400,"v":0.00022076801815196},{"t":1478476800,"v":0.00023999369293863},{"t":1478563200,"v":0.00022752950713502},{"t":1478649600,"v":0.00023060198315049},{"t":1478736000,"v":0.00022688572022671},{"t":1478822400,"v":0.00022206864283176},{"t":1478908800,"v":0.00021815950517762},{"t":1478995200,"v":0.00022370360049753},{"t":1479081600,"v":0.00021937256684651},{"t":1479168000,"v":0.00022124345742419},{"t":1479254400,"v":0.00021549920629681},{"t":1479340800,"v":0.00021395388189516},{"t":1479427200,"v":0.00021046904349719},{"t":1479513600,"v":0.00021766908860196},{"t":1479600000,"v":0.00021438436440443},{"t":1479686400,"v":0.00021931205079543},{"t":1479772800,"v":0.00022464723202715},{"t":1479859200,"v":0.00020855058699374},{"t":1479945600,"v":0.00022116415875384},{"t":1480032000,"v":0.0002213678252796},{"t":1480118400,"v":0.00021948216027961},{"t":1480204800,"v":0.00021125654355364},{"t":1480291200,"v":0.00021861681561514},{"t":1480377600,"v":0.00021286643595439},{"t":1480464000,"v":0.00020813535824882},{"t":1480550400,"v":0.00021142934578476},{"t":1480636800,"v":0.00021473261992959},{"t":1480723200,"v":0.00020662328815943},{"t":1480809600,"v":0.00021370189808303},{"t":1480896000,"v":0.00021669178310432},{"t":1480982400,"v":0.00021451041024028},{"t":1481068800,"v":0.00020679385922749},{"t":1481155200,"v":0.00021384464568402},{"t":1481241600,"v":0.00021478967413724},{"t":1481328000,"v":0.00021696379171233},{"t":1481414400,"v":0.00023083246709345},{"t":1481500800,"v":0.00022550737909455},{"t":1481587200,"v":0.00021225135322674},{"t":1481673600,"v":0.00020968382857083},{"t":1481760000,"v":0.00020963476330972},{"t":1481846400,"v":0.00021904427053205},{"t":1481932800,"v":0.00022077887855633},{"t":1482019200,"v":0.00021987360796045},{"t":1482105600,"v":0.00022130997145657},{"t":1482192000,"v":0.00021726851395673},{"t":1482278400,"v":0.00022359086945006},{"t":1482364800,"v":0.00022333033578394},{"t":1482451200,"v":0.00023657807960479},{"t":1482537600,"v":0.00023165120661831},{"t":1482624000,"v":0.00022397292014495},{"t":1482710400,"v":0.00022604143437064},{"t":1482796800,"v":0.00022364120549081},{"t":1482883200,"v":0.00021630402924591},{"t":1482969600,"v":0.00022371119255141},{"t":1483056000,"v":0.0002295608570603},{"t":1483142400,"v":0.00023107958524318},{"t":1483228800,"v":0.00022851202394354},{"t":1483315200,"v":0.00022297250293326},{"t":1483401600,"v":0.00022722104431982},{"t":1483488000,"v":0.00021490294500292},{"t":1483574400,"v":0.00023061342198834},{"t":1483660800,"v":0.00022399296640483},{"t":1483747200,"v":0.00022610161792114},{"t":1483833600,"v":0.00021934394047801},{"t":1483920000,"v":0.00023427174844528},{"t":1484006400,"v":0.00022629022750916},{"t":1484092800,"v":0.00020371142936604},{"t":1484179200,"v":0.00021028485267682},{"t":1484265600,"v":0.00021308567632839},{"t":1484352000,"v":0.00021167025702305},{"t":1484438400,"v":0.00021343030380883},{"t":1484524800,"v":0.00020795035773739},{"t":1484611200,"v":0.00021620966920826},{"t":1484697600,"v":0.00021484020960825},{"t":1484784000,"v":0.00021489527577793},{"t":1484870400,"v":0.00020601934652564},{"t":1484956800,"v":0.00020334639211016},{"t":1485043200,"v":0.0002112240009776},{"t":1485129600,"v":0.00021014648382909},{"t":1485216000,"v":0.00020332885631739},{"t":1485302400,"v":0.00020553018625128},{"t":1485388800,"v":0.00021024096970477},{"t":1485475200,"v":0.00020214442885347},{"t":1485561600,"v":0.00021158669681311},{"t":1485648000,"v":0.00020117931466073},{"t":1485734400,"v":0.00021046956525353},{"t":1485820800,"v":0.00020317139291732},{"t":1485907200,"v":0.00021555756787011},{"t":1485993600,"v":0.00020975982188525},{"t":1486080000,"v":0.00021316831944462},{"t":1486166400,"v":0.0002143863453806},{"t":1486252800,"v":0.00020221712866118},{"t":1486339200,"v":0.00021449786348042},{"t":1486425600,"v":0.00021017365387308},{"t":1486512000,"v":0.00021036508177636},{"t":1486598400,"v":0.00019750584236251},{"t":1486684800,"v":0.00020915210749607},{"t":1486771200,"v":0.00020169020641375},{"t":1486857600,"v":0.00020981062013699},{"t":1486944000,"v":0.00020960256301652},{"t":1487030400,"v":0.00020215831920344},{"t":1487116800,"v":0.00021206513146403},{"t":1487203200,"v":0.00020755585997547},{"t":1487289600,"v":0.00021076392192938},{"t":1487376000,"v":0.00021168446311255},{"t":1487462400,"v":0.00021044804149502},{"t":1487548800,"v":0.00020657760871338},{"t":1487635200,"v":0.00021277465773744},{"t":1487721600,"v":0.00019866642728329},{"t":1487808000,"v":0.00021276374504322},{"t":1487894400,"v":0.0002011592012752},{"t":1487980800,"v":0.00020735382698389},{"t":1488067200,"v":0.00020038701318862},{"t":1488153600,"v":0.00020294629674033},{"t":1488240000,"v":0.00021374901482274},{"t":1488326400,"v":0.00019775556198169},{"t":1488412800,"v":0.00020301404840652},{"t":1488499200,"v":0.00020652546499278},{"t":1488585600,"v":0.00020274497235097},{"t":1488672000,"v":0.00020661806338314},{"t":1488758400,"v":0.00021665913438355},{"t":1488844800,"v":0.00020907741629431},{"t":1488931200,"v":0.00020697390378699},{"t":1489017600,"v":0.00021464174760125},{"t":1489104000,"v":0.00020026650032057},{"t":1489190400,"v":0.0002117380779656},{"t":1489276800,"v":0.00021981289928987},{"t":1489363200,"v":0.0002480543739748},{"t":1489449600,"v":0.00023756305248209},{"t":1489536000,"v":0.00022682133836674},{"t":1489622400,"v":0.00022284021310433},{"t":1489708800,"v":0.00021374020746584},{"t":1489795200,"v":0.0002133411969724},{"t":1489881600,"v":0.00023396424136208},{"t":1489968000,"v":0.00021841566745867},{"t":1490054400,"v":0.00023426263427539},{"t":1490140800,"v":0.00022848931023615},{"t":1490227200,"v":0.00023715506451964},{"t":1490313600,"v":0.00026249150347531},{"t":1490400000,"v":0.00029952064151793},{"t":1490486400,"v":0.00026180624008346},{"t":1490572800,"v":0.00025004916280824},{"t":1490659200,"v":0.0002818006265787},{"t":1490745600,"v":0.00027064081952422},{"t":1490832000,"v":0.0003112867361449},{"t":1490918400,"v":0.00033466499684856},{"t":1491004800,"v":0.00032744378468073},{"t":1491091200,"v":0.00051872593897764},{"t":1491177600,"v":0.00043657103086822},{"t":1491264000,"v":0.00043483069922262},{"t":1491350400,"v":0.00044391053927496},{"t":1491436800,"v":0.00045259071126913},{"t":1491523200,"v":0.00038285909057682},{"t":1491609600,"v":0.00043905567671504},{"t":1491696000,"v":0.00038760904023249},{"t":1491782400,"v":0.00040063950405564},{"t":1491868800,"v":0.00040521220493931},{"t":1491955200,"v":0.00041505354945987},{"t":1492041600,"v":0.00043735079853325},{"t":1492128000,"v":0.00042791827443495},{"t":1492214400,"v":0.00042670422869},{"t":1492300800,"v":0.00045241638799825},{"t":1492387200,"v":0.00047472840635896},{"t":1492473600,"v":0.00045736853788649},{"t":1492560000,"v":0.00045504510409121},{"t":1492646400,"v":0.00044482583399988},{"t":1492732800,"v":0.00047314430814109},{"t":1492819200,"v":0.00049058739075944},{"t":1492905600,"v":0.00052809190464388},{"t":1492992000,"v":0.00052568228135041},{"t":1493078400,"v":0.00054761758311353},{"t":1493164800,"v":0.0005566955104214},{"t":1493251200,"v":0.00064421691939455},{"t":1493337600,"v":0.00070716983551433},{"t":1493424000,"v":0.00076092886290463},{"t":1493510400,"v":0.00076435490804461},{"t":1493596800,"v":0.00070144436550159},{"t":1493683200,"v":0.00064053457135448},{"t":1493769600,"v":0.00070598565334638},{"t":1493856000,"v":0.00076165909892253},{"t":1493942400,"v":0.00081285558717345},{"t":1494028800,"v":0.00121840334150002},{"t":1494115200,"v":0.00130384933636073},{"t":1494201600,"v":0.0014441477791744},{"t":1494288000,"v":0.00121374346482843},{"t":1494374400,"v":0.00124869252090937},{"t":1494460800,"v":0.00120944905252184},{"t":1494547200,"v":0.00117801015257712},{"t":1494633600,"v":0.00116189637779249},{"t":1494720000,"v":0.00120298542207769},{"t":1494806400,"v":0.00111159987739305},{"t":1494892800,"v":0.00105215200318881},{"t":1494979200,"v":0.00131458247885734},{"t":1495065600,"v":0.00148602839560249},{"t":1495152000,"v":0.00147457570106627},{"t":1495238400,"v":0.00180517155349072},{"t":1495324800,"v":0.00301455362733364},{"t":1495411200,"v":0.00324352338085225},{"t":1495497600,"v":0.00338223018270981},{"t":1495584000,"v":0.00346577008120634},{"t":1495670400,"v":0.00289199664928132},{"t":1495756800,"v":0.00251679492979216},{"t":1495843200,"v":0.00222949455662219},{"t":1495929600,"v":0.00238436620287025},{"t":1496016000,"v":0.00263529736369861},{"t":1496102400,"v":0.00240134784028456},{"t":1496188800,"v":0.00247330587403102},{"t":1496275200,"v":0.00264664450709544},{"t":1496361600,"v":0.00288808808200397},{"t":1496448000,"v":0.00325139509783169},{"t":1496534400,"v":0.0031708650753505},{"t":1496620800,"v":0.00375983800875958},{"t":1496707200,"v":0.00366691029775124},{"t":1496793600,"v":0.00325981499883598},{"t":1496880000,"v":0.00343606598667067},{"t":1496966400,"v":0.00334963494513211},{"t":1497052800,"v":0.00315832535468491},{"t":1497139200,"v":0.00352850218581944},{"t":1497225600,"v":0.00307147013080931},{"t":1497312000,"v":0.00320998495432166},{"t":1497398400,"v":0.00282787530917701},{"t":1497484800,"v":0.0027892540770992},{"t":1497571200,"v":0.00300892955336147},{"t":1497657600,"v":0.00320904834374943},{"t":1497744000,"v":0.0030146130161377},{"t":1497830400,"v":0.00303925295816396},{"t":1497916800,"v":0.00313233648993255},{"t":1498003200,"v":0.00293576225282877},{"t":1498089600,"v":0.00301146077040268},{"t":1498176000,"v":0.00300521259990925},{"t":1498262400,"v":0.00282294738211419},{"t":1498348800,"v":0.00262795088888195},{"t":1498435200,"v":0.00253089621367136},{"t":1498521600,"v":0.00259610571277291},{"t":1498608000,"v":0.0027174680649392},{"t":1498694400,"v":0.00255294767364199},{"t":1498780800,"v":0.00245637366118182},{"t":1498867200,"v":0.00226266830580369},{"t":1498953600,"v":0.00236591250449796},{"t":1499040000,"v":0.00251383037970064},{"t":1499126400,"v":0.00248768281160855},{"t":1499212800,"v":0.00269063544912908},{"t":1499299200,"v":0.00262576848325176},{"t":1499385600,"v":0.00239000026427962},{"t":1499472000,"v":0.00237560161857313},{"t":1499558400,"v":0.00228839646909974},{"t":1499644800,"v":0.00188496107954639},{"t":1499731200,"v":0.00170262281120984},{"t":1499817600,"v":0.00190552824497012},{"t":1499904000,"v":0.00177508173735494},{"t":1499990400,"v":0.00164135324296316},{"t":1500076800,"v":0.00146190502412096},{"t":1500163200,"v":0.00128821273552433},{"t":1500249600,"v":0.00151347893280242},{"t":1500336000,"v":0.00179900013266056},{"t":1500422400,"v":0.0016273141762778},{"t":1500508800,"v":0.00194675268377738},{"t":1500595200,"v":0.00189263725556564},{"t":1500681600,"v":0.00210005709482628},{"t":1500768000,"v":0.00200826962361161},{"t":1500854400,"v":0.00201691399978607},{"t":1500940800,"v":0.00175989761518961},{"t":1501027200,"v":0.00178475021952814},{"t":1501113600,"v":0.00183710284018316},{"t":1501200000,"v":0.0017538883125239},{"t":1501286400,"v":0.00175609421317364},{"t":1501372800,"v":0.00169703780786399},{"t":1501459200,"v":0.00166498544418975},{"t":1501545600,"v":0.00177944921325871},{"t":1501632000,"v":0.0017468653555434},{"t":1501718400,"v":0.00176433717120218},{"t":1501804800,"v":0.00178638271777464},{"t":1501891200,"v":0.00204722299127837},{"t":1501977600,"v":0.00194744319843059},{"t":1502064000,"v":0.00194057597147839},{"t":1502150400,"v":0.00197435931782958},{"t":1502236800,"v":0.00193262716771635},{"t":1502323200,"v":0.00189417464420014},{"t":1502409600,"v":0.00186189588402837},{"t":1502496000,"v":0.00182129501179373},{"t":1502582400,"v":0.001787637132847},{"t":1502668800,"v":0.00176790609693496},{"t":1502755200,"v":0.00173228788151713},{"t":1502841600,"v":0.00176969463325029},{"t":1502928000,"v":0.00166691415051256},{"t":1503014400,"v":0.00164578550913585},{"t":1503100800,"v":0.00165993255525453},{"t":1503187200,"v":0.00168874977304506},{"t":1503273600,"v":0.00168814558427305},{"t":1503360000,"v":0.00168939183237333},{"t":1503446400,"v":0.00172403389720117},{"t":1503532800,"v":0.00177934537520598},{"t":1503619200,"v":0.00170379520659218},{"t":1503705600,"v":0.0017776135540301},{"t":1503792000,"v":0.00177627204320614},{"t":1503878400,"v":0.00179908708513533},{"t":1503964800,"v":0.00188973102508998},{"t":1504051200,"v":0.00211167254516468},{"t":1504137600,"v":0.00209528655381049},{"t":1504224000,"v":0.00254563658940699},{"t":1504310400,"v":0.00220146327702363},{"t":1504396800,"v":0.00220162903903662},{"t":1504483200,"v":0.00190431271528167},{"t":1504569600,"v":0.0020135282618191},{"t":1504656000,"v":0.0020443402586444},{"t":1504742400,"v":0.00200911542247061},{"t":1504828800,"v":0.00179487152892612},{"t":1504915200,"v":0.00171709631863544},{"t":1505001600,"v":0.00156713205272955},{"t":1505088000,"v":0.00152383874601475},{"t":1505174400,"v":0.00150059978951779},{"t":1505260800,"v":0.00139379754552589},{"t":1505347200,"v":0.00094260798977276},{"t":1505433600,"v":0.00096700135603948},{"t":1505520000,"v":0.00092109944607662},{"t":1505606400,"v":0.00087841016631008},{"t":1505692800,"v":0.00094078703761974},{"t":1505779200,"v":0.00086947333341788},{"t":1505865600,"v":0.00084848684278311},{"t":1505952000,"v":0.0007463887100522},{"t":1506038400,"v":0.00078368024041655},{"t":1506124800,"v":0.00091923558055716},{"t":1506211200,"v":0.00087957150388648},{"t":1506297600,"v":0.00114005155117468},{"t":1506384000,"v":0.00116306397622141},{"t":1506470400,"v":0.00117327615412111},{"t":1506556800,"v":0.00106326191699591},{"t":1506643200,"v":0.00110501853374923},{"t":1506729600,"v":0.00114696383111663},{"t":1506816000,"v":0.00106151240122608},{"t":1506902400,"v":0.00105229165355032},{"t":1506988800,"v":0.00102801596882908},{"t":1507075200,"v":0.00098900863572351},{"t":1507161600,"v":0.00102605168068099},{"t":1507248000,"v":0.00101370248187848},{"t":1507334400,"v":0.00105610690977221},{"t":1507420800,"v":0.00101586205124311},{"t":1507507200,"v":0.00096039081557458},{"t":1507593600,"v":0.00097316295859804},{"t":1507680000,"v":0.00102959604603127},{"t":1507766400,"v":0.00107138418449102},{"t":1507852800,"v":0.00101590667909587},{"t":1507939200,"v":0.00108994305055833},{"t":1508025600,"v":0.00105519550260566},{"t":1508112000,"v":0.00114586531370177},{"t":1508198400,"v":0.00106662313854719},{"t":1508284800,"v":0.00103893887680079},{"t":1508371200,"v":0.00104573209634632},{"t":1508457600,"v":0.00103016497249475},{"t":1508544000,"v":0.00099826163258507},{"t":1508630400,"v":0.00101771863434262},{"t":1508716800,"v":0.00100856949848561},{"t":1508803200,"v":0.00109577419752715},{"t":1508889600,"v":0.00108642576915858},{"t":1508976000,"v":0.00101932096490304},{"t":1509062400,"v":0.00098238733310401},{"t":1509148800,"v":0.00099059814629483},{"t":1509235200,"v":0.00116909579872931},{"t":1509321600,"v":0.00112348856474247},{"t":1509408000,"v":0.00111314602406181},{"t":1509494400,"v":0.00109368496201151},{"t":1509580800,"v":0.00117069647860319},{"t":1509667200,"v":0.00114003593234457},{"t":1509753600,"v":0.00114284727766765},{"t":1509840000,"v":0.00117579065165772},{"t":1509926400,"v":0.00116545165614803},{"t":1510012800,"v":0.00115440720382072},{"t":1510099200,"v":0.00119736622619751},{"t":1510185600,"v":0.00141581558534673},{"t":1510272000,"v":0.00118019081734415},{"t":1510358400,"v":0.00119437136920365},{"t":1510444800,"v":0.00105810312069205},{"t":1510531200,"v":0.0012080693864679},{"t":1510617600,"v":0.00116541200723335},{"t":1510704000,"v":0.00130019796203518},{"t":1510790400,"v":0.00137092176959946},{"t":1510876800,"v":0.0012704451333597},{"t":1510963200,"v":0.00134608344305497},{"t":1511049600,"v":0.00129564096318365},{"t":1511136000,"v":0.00134594980134021},{"t":1511222400,"v":0.00134061814910945},{"t":1511308800,"v":0.00187816341949739},{"t":1511395200,"v":0.00185203940358049},{"t":1511481600,"v":0.00188865277574399},{"t":1511568000,"v":0.00203963431113671},{"t":1511654400,"v":0.00195425094018363},{"t":1511740800,"v":0.00199815898784058},{"t":1511827200,"v":0.00231397137383434},{"t":1511913600,"v":0.00206440360927921},{"t":1512000000,"v":0.00202918592225589},{"t":1512086400,"v":0.00210745451295951},{"t":1512172800,"v":0.00213276228165453},{"t":1512259200,"v":0.00220863697924022},{"t":1512345600,"v":0.00244445863596291},{"t":1512432000,"v":0.00245704103750117},{"t":1512518400,"v":0.00261325203161193},{"t":1512604800,"v":0.00270087247006023},{"t":1512691200,"v":0.00272297549334848},{"t":1512777600,"v":0.00255455210710164},{"t":1512864000,"v":0.0024776355189795},{"t":1512950400,"v":0.0026704468432663},{"t":1513036800,"v":0.00311996144900013},{"t":1513123200,"v":0.00330965230896588},{"t":1513209600,"v":0.00373147047856145},{"t":1513296000,"v":0.00358067061570398},{"t":1513382400,"v":0.00578934125379792},{"t":1513468800,"v":0.00576624343661528},{"t":1513555200,"v":0.00639155487899432},{"t":1513641600,"v":0.00545807088650045},{"t":1513728000,"v":0.00657913100434767},{"t":1513814400,"v":0.00723628782416029},{"t":1513900800,"v":0.00602244676842581},{"t":1513987200,"v":0.00708725646396343},{"t":1514073600,"v":0.00855640062025161},{"t":1514160000,"v":0.00883382092130319},{"t":1514246400,"v":0.00931659074028518},{"t":1514332800,"v":0.00856168614623032},{"t":1514419200,"v":0.00814028371359558},{"t":1514505600,"v":0.00936547375147656},{"t":1514592000,"v":0.00768622875630789},{"t":1514678400,"v":0.00892444704606445},{"t":1514764800,"v":0.00883474272276107},{"t":1514851200,"v":0.00901767876627383},{"t":1514937600,"v":0.00935973022046096},{"t":1515024000,"v":0.00946926595970065},{"t":1515110400,"v":0.0127183570464279},{"t":1515196800,"v":0.0145071390789071},{"t":1515283200,"v":0.0169540559979166},{"t":1515369600,"v":0.0148145649531183},{"t":1515456000,"v":0.0129702688102892},{"t":1515542400,"v":0.0128543330019015},{"t":1515628800,"v":0.0111776368473184},{"t":1515715200,"v":0.0126898419525389},{"t":1515801600,"v":0.0123693041351053},{"t":1515888000,"v":0.0113958518342283},{"t":1515974400,"v":0.00979985044880028},{"t":1516060800,"v":0.00666281704416021},{"t":1516147200,"v":0.00768279712677565},{"t":1516233600,"v":0.0077096204343976},{"t":1516320000,"v":0.00784277048052397},{"t":1516406400,"v":0.00842389121026971},{"t":1516492800,"v":0.00711976249616085},{"t":1516579200,"v":0.00669671999298506},{"t":1516665600,"v":0.00654347358631863},{"t":1516752000,"v":0.00719362196260441},{"t":1516838400,"v":0.00754641807669905},{"t":1516924800,"v":0.00712905731936113},{"t":1517011200,"v":0.00738604175733456},{"t":1517097600,"v":0.00750004988264157},{"t":1517184000,"v":0.00686010846635035},{"t":1517270400,"v":0.00594998447753807},{"t":1517356800,"v":0.00590376622491061},{"t":1517443200,"v":0.00498209290735001},{"t":1517529600,"v":0.00449843039687962},{"t":1517616000,"v":0.00516283547045557},{"t":1517702400,"v":0.004323880271448},{"t":1517788800,"v":0.00350364855495656},{"t":1517875200,"v":0.00428804234278277},{"t":1517961600,"v":0.00425016754026849},{"t":1518048000,"v":0.00449544351091617},{"t":1518134400,"v":0.00497114180845318},{"t":1518220800,"v":0.00497766191418674},{"t":1518307200,"v":0.00492766580205277},{"t":1518393600,"v":0.00545331913041028},{"t":1518480000,"v":0.00564103599622679},{"t":1518566400,"v":0.00665131879524214},{"t":1518652800,"v":0.00722679829464909},{"t":1518739200,"v":0.00710903742074089},{"t":1518825600,"v":0.00714038335428875},{"t":1518912000,"v":0.00634159526153081},{"t":1518998400,"v":0.00661854968082589},{"t":1519084800,"v":0.0071663684183837},{"t":1519171200,"v":0.00653865459132359},{"t":1519257600,"v":0.00615372935774419},{"t":1519344000,"v":0.00666921671022378},{"t":1519430400,"v":0.0062327491021138},{"t":1519516800,"v":0.00612005995451547},{"t":1519603200,"v":0.00637342494947305},{"t":1519689600,"v":0.00623725956884563},{"t":1519776000,"v":0.00597846030827358},{"t":1519862400,"v":0.00622594290112092},{"t":1519948800,"v":0.00534429467496147},{"t":1520035200,"v":0.00526542807010521},{"t":1520121600,"v":0.0055084965086571},{"t":1520208000,"v":0.00519108478874159},{"t":1520294400,"v":0.00459734607263316},{"t":1520380800,"v":0.00398832115092147},{"t":1520467200,"v":0.00399886185343929},{"t":1520553600,"v":0.00409146019908463},{"t":1520640000,"v":0.00397062160298171},{"t":1520726400,"v":0.00415309356156681},{"t":1520812800,"v":0.00397754485312465},{"t":1520899200,"v":0.00392678790848666},{"t":1520985600,"v":0.00352013337716285},{"t":1521072000,"v":0.00353718547534908},{"t":1521158400,"v":0.00347359597973412},{"t":1521244800,"v":0.00327448925225993},{"t":1521331200,"v":0.00319991909836633},{"t":1521417600,"v":0.00346459655839778},{"t":1521504000,"v":0.00370991648069448},{"t":1521590400,"v":0.00365761628530456},{"t":1521676800,"v":0.00358345650286023},{"t":1521763200,"v":0.00356677494904095},{"t":1521849600,"v":0.00349320491012673},{"t":1521936000,"v":0.00346991687838771},{"t":1522022400,"v":0.00326566472103517},{"t":1522108800,"v":0.00312125870778709},{"t":1522195200,"v":0.00314198579885831},{"t":1522281600,"v":0.00279532557977959},{"t":1522368000,"v":0.00281721274303253},{"t":1522454400,"v":0.00284828681084665},{"t":1522540800,"v":0.00272107224284796},{"t":1522627200,"v":0.00279430850314932},{"t":1522713600,"v":0.0030453714852615},{"t":1522800000,"v":0.00274789402489396},{"t":1522886400,"v":0.00282043476093923},{"t":1522972800,"v":0.0027020894210641},{"t":1523059200,"v":0.00283871398520364},{"t":1523145600,"v":0.00286726290588147},{"t":1523232000,"v":0.00285219830877807},{"t":1523318400,"v":0.00306248050770931},{"t":1523404800,"v":0.00341414280141512},{"t":1523491200,"v":0.00382226933361405},{"t":1523577600,"v":0.0039904122520152},{"t":1523664000,"v":0.00417667934493207},{"t":1523750400,"v":0.00465628129947391},{"t":1523836800,"v":0.00466452879338492},{"t":1523923200,"v":0.00474671518815252},{"t":1524009600,"v":0.00549753510576066},{"t":1524096000,"v":0.00581719186190136},{"t":1524182400,"v":0.00583925150312414},{"t":1524268800,"v":0.00552239274936098},{"t":1524355200,"v":0.00564773114595893},{"t":1524441600,"v":0.00563513756863616},{"t":1524528000,"v":0.00580396873014409},{"t":1524614400,"v":0.00507146388112878},{"t":1524700800,"v":0.0055926346075576},{"t":1524787200,"v":0.0053586439245757},{"t":1524873600,"v":0.00550547854695516},{"t":1524960000,"v":0.00546713388899438},{"t":1525046400,"v":0.00526601327229255},{"t":1525132800,"v":0.00509364812088021},{"t":1525219200,"v":0.00534554942106162},{"t":1525305600,"v":0.00556293661320867},{"t":1525392000,"v":0.00525536920745416},{"t":1525478400,"v":0.0052074303838182},{"t":1525564800,"v":0.00491779903237464},{"t":1525651200,"v":0.00489601121592639},{"t":1525737600,"v":0.0053245062437259},{"t":1525824000,"v":0.00502847313222765},{"t":1525910400,"v":0.00472043554674719},{"t":1525996800,"v":0.00422978745348008},{"t":1526083200,"v":0.0042401098875441},{"t":1526169600,"v":0.00446428446484931},{"t":1526256000,"v":0.00450611361687253},{"t":1526342400,"v":0.00457427249586023},{"t":1526428800,"v":0.00441565409016693},{"t":1526515200,"v":0.00411712939122273},{"t":1526601600,"v":0.00427303313861311},{"t":1526688000,"v":0.00427372157819691},{"t":1526774400,"v":0.00440533630757487},{"t":1526860800,"v":0.00427002887850048},{"t":1526947200,"v":0.00383341591689392},{"t":1527033600,"v":0.00339113329980421},{"t":1527120000,"v":0.00356682003449035},{"t":1527206400,"v":0.00350995391494761},{"t":1527292800,"v":0.00339855989388356},{"t":1527379200,"v":0.00334469466296264},{"t":1527465600,"v":0.00319289450927986},{"t":1527552000,"v":0.00343600685480125},{"t":1527638400,"v":0.00338641225123479},{"t":1527724800,"v":0.00338444854411944},{"t":1527811200,"v":0.00345180947763402},{"t":1527897600,"v":0.00357125873209777},{"t":1527984000,"v":0.00369255196974897},{"t":1528070400,"v":0.00356733219611872},{"t":1528156800,"v":0.00365566106790716},{"t":1528243200,"v":0.00375241590021035},{"t":1528329600,"v":0.00375807595044939},{"t":1528416000,"v":0.00367087936960439},{"t":1528502400,"v":0.00353711411344124},{"t":1528588800,"v":0.00305861691602604},{"t":1528675200,"v":0.00317729637509946},{"t":1528761600,"v":0.00304054408793289},{"t":1528848000,"v":0.00271445158752562},{"t":1528934400,"v":0.00293084310122436},{"t":1529020800,"v":0.00285296766072463},{"t":1529107200,"v":0.00293279311923998},{"t":1529193600,"v":0.00286840465777654},{"t":1529280000,"v":0.00302657974872626},{"t":1529366400,"v":0.00303840511534526},{"t":1529452800,"v":0.00298802173301275},{"t":1529539200,"v":0.00292400708709311},{"t":1529625600,"v":0.00261216328235902},{"t":1529712000,"v":0.00265128763074971},{"t":1529798400,"v":0.00252445781798847},{"t":1529884800,"v":0.00256132441581058},{"t":1529971200,"v":0.00240875775362861},{"t":1530057600,"v":0.00245267719641349},{"t":1530144000,"v":0.00227841087638086},{"t":1530230400,"v":0.0024243763088675},{"t":1530316800,"v":0.00250696418390365},{"t":1530403200,"v":0.0024876966988633},{"t":1530489600,"v":0.00277523646646973},{"t":1530576000,"v":0.002664883183685},{"t":1530662400,"v":0.00268210178059776},{"t":1530748800,"v":0.00257068054318702},{"t":1530835200,"v":0.00264326867227341},{"t":1530921600,"v":0.00264044631483716},{"t":1531008000,"v":0.00262893943926961},{"t":1531094400,"v":0.00260197685756908},{"t":1531180800,"v":0.00240195051740685},{"t":1531267200,"v":0.0024362381311851},{"t":1531353600,"v":0.00227012317752162},{"t":1531440000,"v":0.00235744806988452},{"t":1531526400,"v":0.0023714873449989},{"t":1531612800,"v":0.00241851385884211},{"t":1531699200,"v":0.00289839933311627},{"t":1531785600,"v":0.00322714259999387},{"t":1531872000,"v":0.00368928180318917},{"t":1531958400,"v":0.00380054212157223},{"t":1532044800,"v":0.00339799665265489},{"t":1532131200,"v":0.0035556067946457},{"t":1532217600,"v":0.00349443399900104},{"t":1532304000,"v":0.00345582418763667},{"t":1532390400,"v":0.00362630122007084},{"t":1532476800,"v":0.00353702114545946},{"t":1532563200,"v":0.00336459677681644},{"t":1532649600,"v":0.00347085316654085},{"t":1532736000,"v":0.00344966738188918},{"t":1532822400,"v":0.00328862107575661},{"t":1532908800,"v":0.00327802903367057},{"t":1532995200,"v":0.00296370254517707},{"t":1533081600,"v":0.00306068841535368},{"t":1533168000,"v":0.00300508077612333},{"t":1533254400,"v":0.00295505861559425},{"t":1533340800,"v":0.00281598190269047},{"t":1533427200,"v":0.00293542128646257},{"t":1533513600,"v":0.00277420428383595},{"t":1533600000,"v":0.00267584996143525},{"t":1533686400,"v":0.00243586961742146},{"t":1533772800,"v":0.00257510806225777},{"t":1533859200,"v":0.00241111780997119},{"t":1533945600,"v":0.00240526798577119},{"t":1534032000,"v":0.00241086801222246},{"t":1534118400,"v":0.0023452023117002},{"t":1534204800,"v":0.00225027728743104},{"t":1534291200,"v":0.00226827425900561},{"t":1534377600,"v":0.00231773557421528},{"t":1534464000,"v":0.00251142702873486},{"t":1534550400,"v":0.00242333461482976},{"t":1534636800,"v":0.0024744475751348},{"t":1534723200,"v":0.00233711903383925},{"t":1534809600,"v":0.0024036827903333},{"t":1534896000,"v":0.00232864476347683},{"t":1534982400,"v":0.00235927944819685},{"t":1535068800,"v":0.00243056606202888},{"t":1535155200,"v":0.00239293715313855},{"t":1535241600,"v":0.00239140722683924},{"t":1535328000,"v":0.00250717781677434},{"t":1535414400,"v":0.00267491596489161},{"t":1535500800,"v":0.00264747180448088},{"t":1535587200,"v":0.0032159868156429},{"t":1535673600,"v":0.00474041000327963},{"t":1535760000,"v":0.00629394610936854},{"t":1535846400,"v":0.0049730980320203},{"t":1535932800,"v":0.00529666267187626},{"t":1536019200,"v":0.00530388872736397},{"t":1536105600,"v":0.00483383833835963},{"t":1536192000,"v":0.004988161063671},{"t":1536278400,"v":0.00523840225400336},{"t":1536364800,"v":0.00570476891552447},{"t":1536451200,"v":0.00582025438446585},{"t":1536537600,"v":0.00689301403380731},{"t":1536624000,"v":0.0062952721871241},{"t":1536710400,"v":0.00641182294302816},{"t":1536796800,"v":0.00653961822010251},{"t":1536883200,"v":0.00615570652205174},{"t":1536969600,"v":0.00621426714489219},{"t":1537056000,"v":0.0065579314228742},{"t":1537142400,"v":0.00621927846250476},{"t":1537228800,"v":0.00593312714781683},{"t":1537315200,"v":0.00562302616191434},{"t":1537401600,"v":0.00568322693689133},{"t":1537488000,"v":0.00573397301671355},{"t":1537574400,"v":0.00579785777296629},{"t":1537660800,"v":0.00594739852155994},{"t":1537747200,"v":0.00568594536848525},{"t":1537833600,"v":0.00576886629030202},{"t":1537920000,"v":0.00572433118735024},{"t":1538006400,"v":0.00591771459386829},{"t":1538092800,"v":0.0058588051005684},{"t":1538179200,"v":0.00591977004688556},{"t":1538265600,"v":0.00593305518214389},{"t":1538352000,"v":0.00596202888118634},{"t":1538438400,"v":0.00578881014797071},{"t":1538524800,"v":0.00566467061438211},{"t":1538611200,"v":0.00564616383783354},{"t":1538697600,"v":0.00566986893797623},{"t":1538784000,"v":0.00558383705994178},{"t":1538870400,"v":0.00560584193776919},{"t":1538956800,"v":0.0056216376847762},{"t":1539043200,"v":0.00559610621588158},{"t":1539129600,"v":0.00556815472433787},{"t":1539216000,"v":0.00494081119424726},{"t":1539302400,"v":0.00522552988169738},{"t":1539388800,"v":0.00519928698209073},{"t":1539475200,"v":0.00519851265243377},{"t":1539561600,"v":0.00522968728701905},{"t":1539648000,"v":0.00501424377045284},{"t":1539734400,"v":0.00464443533810975},{"t":1539820800,"v":0.00435377577250688},{"t":1539907200,"v":0.00453263858518641},{"t":1539993600,"v":0.00459580034223311},{"t":1540080000,"v":0.00454775854794648},{"t":1540166400,"v":0.00435779616309598},{"t":1540252800,"v":0.00415336302900111},{"t":1540339200,"v":0.00393727297683062},{"t":1540425600,"v":0.00369058733140862},{"t":1540512000,"v":0.00406840175264057},{"t":1540598400,"v":0.00421270931978058},{"t":1540684800,"v":0.00402912419163592},{"t":1540771200,"v":0.00380726069794769},{"t":1540857600,"v":0.0038793214941946},{"t":1540944000,"v":0.00378254857986749},{"t":1541030400,"v":0.00380800788050084},{"t":1541116800,"v":0.0038126579186828},{"t":1541203200,"v":0.00376405795222714},{"t":1541289600,"v":0.00372312819842553},{"t":1541376000,"v":0.00362909195818627},{"t":1541462400,"v":0.0037001510480113},{"t":1541548800,"v":0.00361353153655961},{"t":1541635200,"v":0.00340338155989169},{"t":1541721600,"v":0.00312603385335749},{"t":1541808000,"v":0.00330078398553766},{"t":1541894400,"v":0.0031829796099029},{"t":1541980800,"v":0.00307304199285904},{"t":1542067200,"v":0.00290831582963874},{"t":1542153600,"v":0.00269286087971599},{"t":1542240000,"v":0.00286662921560242},{"t":1542326400,"v":0.00277447357688348},{"t":1542412800,"v":0.00262936917882177},{"t":1542499200,"v":0.00262220645232142},{"t":1542585600,"v":0.0023853111917778},{"t":1542672000,"v":0.00225523618154406},{"t":1542758400,"v":0.00243300528652488},{"t":1542844800,"v":0.0023472944979966},{"t":1542931200,"v":0.0023837251911925},{"t":1543017600,"v":0.00218800830535224},{"t":1543104000,"v":0.00222590444759024},{"t":1543190400,"v":0.00211001062565503},{"t":1543276800,"v":0.00209512083490962},{"t":1543363200,"v":0.00227524665240343},{"t":1543449600,"v":0.00226851486529381},{"t":1543536000,"v":0.0021707797453516},{"t":1543622400,"v":0.00227167132500168},{"t":1543708800,"v":0.00224713460310115},{"t":1543795200,"v":0.0021678297897569},{"t":1543881600,"v":0.00223070005801901},{"t":1543968000,"v":0.00220546958398155},{"t":1544054400,"v":0.00207060563527991},{"t":1544140800,"v":0.00214442109300661},{"t":1544227200,"v":0.00213863992072408},{"t":1544313600,"v":0.00212988904184543},{"t":1544400000,"v":0.0021142807956411},{"t":1544486400,"v":0.00208557349284975},{"t":1544572800,"v":0.00211023203807757},{"t":1544659200,"v":0.0020911753567244},{"t":1544745600,"v":0.00207292102385708},{"t":1544832000,"v":0.00212172939566728},{"t":1544918400,"v":0.00212407395287757},{"t":1545004800,"v":0.0025876308829463},{"t":1545091200,"v":0.00259495022226571},{"t":1545177600,"v":0.00273145986048145},{"t":1545264000,"v":0.00273671346241389},{"t":1545350400,"v":0.00250984525196638},{"t":1545436800,"v":0.00255115661960019},{"t":1545523200,"v":0.00261802158443034},{"t":1545609600,"v":0.00259045267758458},{"t":1545696000,"v":0.00246027468841931},{"t":1545782400,"v":0.00252009870732026},{"t":1545868800,"v":0.0023181333080157},{"t":1545955200,"v":0.0024595529898502},{"t":1546041600,"v":0.00237808948314743},{"t":1546128000,"v":0.00240231683757379},{"t":1546214400,"v":0.00237157813633801},{"t":1546300800,"v":0.00244343463400547},{"t":1546387200,"v":0.00241402363246772},{"t":1546473600,"v":0.00235023680050006},{"t":1546560000,"v":0.00234000690990844},{"t":1546646400,"v":0.00232593812863822},{"t":1546732800,"v":0.0023310115903188},{"t":1546819200,"v":0.00228835552459983},{"t":1546905600,"v":0.00225609901052078},{"t":1546992000,"v":0.0022796772998973},{"t":1547078400,"v":0.00217695711100415},{"t":1547164800,"v":0.00213911972721513},{"t":1547251200,"v":0.00217471941251322},{"t":1547337600,"v":0.00211459161963792},{"t":1547424000,"v":0.00220696832022948},{"t":1547510400,"v":0.00211650365746963},{"t":1547596800,"v":0.00219936117746189},{"t":1547683200,"v":0.00208795167637977},{"t":1547769600,"v":0.0021086095668121},{"t":1547856000,"v":0.00218950024291067},{"t":1547942400,"v":0.00211703278107216},{"t":1548028800,"v":0.00211750787415222},{"t":1548115200,"v":0.00210965135797595},{"t":1548201600,"v":0.00209275639216384},{"t":1548288000,"v":0.00209235911555479},{"t":1548374400,"v":0.002110053982479},{"t":1548460800,"v":0.00209638652542448},{"t":1548547200,"v":0.00205483868909405},{"t":1548633600,"v":0.00194727155110645},{"t":1548720000,"v":0.00189731551438422},{"t":1548806400,"v":0.0019300760142025},{"t":1548892800,"v":0.00187482291980035},{"t":1548979200,"v":0.00191635399547946},{"t":1549065600,"v":0.00192928673275553},{"t":1549152000,"v":0.00188592231232872},{"t":1549238400,"v":0.00183590248113262},{"t":1549324800,"v":0.00183903459481835},{"t":1549411200,"v":0.00179436262708509},{"t":1549497600,"v":0.00181932988978462},{"t":1549584000,"v":0.00194429814417835},{"t":1549670400,"v":0.00191042925524573},{"t":1549756800,"v":0.0019102001955637},{"t":1549843200,"v":0.00186273992041754},{"t":1549929600,"v":0.00187976961412753},{"t":1550016000,"v":0.00189614208412087},{"t":1550102400,"v":0.00188979549964915},{"t":1550188800,"v":0.00188607756730501},{"t":1550275200,"v":0.00194268059033563},{"t":1550361600,"v":0.00203913675528756},{"t":1550448000,"v":0.00207254198055346},{"t":1550534400,"v":0.00207059849324289},{"t":1550620800,"v":0.00206299738934191},{"t":1550707200,"v":0.00201708533858692},{"t":1550793600,"v":0.00206636248144991},{"t":1550880000,"v":0.0020986373150891},{"t":1550966400,"v":0.00193383863056332},{"t":1551052800,"v":0.00201878093595953},{"t":1551139200,"v":0.00196938988462887},{"t":1551225600,"v":0.00196701773030778},{"t":1551312000,"v":0.00193595907347142},{"t":1551398400,"v":0.00196595979069388},{"t":1551484800,"v":0.00199479509385229},{"t":1551571200,"v":0.00197458738590308},{"t":1551657600,"v":0.00192801875668374},{"t":1551744000,"v":0.00194905304562672},{"t":1551830400,"v":0.0019577778853479},{"t":1551916800,"v":0.00195647935339639},{"t":1552003200,"v":0.00196396837056515},{"t":1552089600,"v":0.0019852504938347},{"t":1552176000,"v":0.001958890143215},{"t":1552262400,"v":0.00196670631076784},{"t":1552348800,"v":0.00204204105754248},{"t":1552435200,"v":0.00204620406161021},{"t":1552521600,"v":0.00206191400917447},{"t":1552608000,"v":0.00204943649962555},{"t":1552694400,"v":0.00207522289316224},{"t":1552780800,"v":0.00206530316646391},{"t":1552867200,"v":0.00207098703929543},{"t":1552953600,"v":0.00205872297207484},{"t":1553040000,"v":0.00205699470941301},{"t":1553126400,"v":0.0020280745261886},{"t":1553212800,"v":0.00203277390533805},{"t":1553299200,"v":0.00203062547676318},{"t":1553385600,"v":0.00201939669495632},{"t":1553472000,"v":0.00202657670352813},{"t":1553558400,"v":0.00203923578887333},{"t":1553644800,"v":0.00208483257673829},{"t":1553731200,"v":0.00207293445285156},{"t":1553817600,"v":0.00209864572550493},{"t":1553904000,"v":0.00209128450453703},{"t":1553990400,"v":0.00208410175364388},{"t":1554076800,"v":0.00246841146693526},{"t":1554163200,"v":0.00283070735108801},{"t":1554249600,"v":0.00316314762459497},{"t":1554336000,"v":0.00366920233519899},{"t":1554422400,"v":0.00359709263099836},{"t":1554508800,"v":0.00340677457432491},{"t":1554595200,"v":0.00342390035956545},{"t":1554681600,"v":0.00301999973406691},{"t":1554768000,"v":0.00290203851673627},{"t":1554854400,"v":0.0029903326413881},{"t":1554940800,"v":0.002768644116452},{"t":1555027200,"v":0.00283535896085564},{"t":1555113600,"v":0.00287563149040478},{"t":1555200000,"v":0.00289957121161409},{"t":1555286400,"v":0.0027680385940827},{"t":1555372800,"v":0.00281768438454182},{"t":1555459200,"v":0.00280536825983813},{"t":1555545600,"v":0.00295881265649685},{"t":1555632000,"v":0.00290891901966666},{"t":1555718400,"v":0.00292344987602312},{"t":1555804800,"v":0.0027939133623737},{"t":1555891200,"v":0.00279040988963681},{"t":1555977600,"v":0.00274814290333089},{"t":1556064000,"v":0.00259994548975436},{"t":1556150400,"v":0.00243035182932263},{"t":1556236800,"v":0.00253566033884888},{"t":1556323200,"v":0.00250829478868249},{"t":1556409600,"v":0.00252185469262955},{"t":1556496000,"v":0.00246501977266302},{"t":1556582400,"v":0.00252751483076625},{"t":1556668800,"v":0.00254037175670373},{"t":1556755200,"v":0.002619801905723},{"t":1556841600,"v":0.00272109137289012},{"t":1556928000,"v":0.00269130346471084},{"t":1557014400,"v":0.00266120694146727},{"t":1557100800,"v":0.00260317821229461},{"t":1557187200,"v":0.00253405371117244},{"t":1557273600,"v":0.00257140785365367},{"t":1557360000,"v":0.00249947709964823},{"t":1557446400,"v":0.00249264023395042},{"t":1557532800,"v":0.00276222945589977},{"t":1557619200,"v":0.00262359219581921},{"t":1557705600,"v":0.00274583023354139},{"t":1557792000,"v":0.00305031560984881},{"t":1557878400,"v":0.00333262321736588},{"t":1557964800,"v":0.00314009282166893},{"t":1558051200,"v":0.0029494173890492},{"t":1558137600,"v":0.00294155100014446},{"t":1558224000,"v":0.00314280045252489},{"t":1558310400,"v":0.00299757562088188},{"t":1558396800,"v":0.00303935119971907},{"t":1558483200,"v":0.00289181034288162},{"t":1558569600,"v":0.00294934326678191},{"t":1558656000,"v":0.00300256869132791},{"t":1558742400,"v":0.0029859469026124},{"t":1558828800,"v":0.00306993714636304},{"t":1558915200,"v":0.00314418614200412},{"t":1559001600,"v":0.00315740929277568},{"t":1559088000,"v":0.00316419479827981},{"t":1559174400,"v":0.00320092840296349},{"t":1559260800,"v":0.00343262946954787},{"t":1559347200,"v":0.00335564495485998},{"t":1559433600,"v":0.0033706783816596},{"t":1559520000,"v":0.00315341628101046},{"t":1559606400,"v":0.00295389157391744},{"t":1559692800,"v":0.00301011782781091},{"t":1559779200,"v":0.00308213610430066},{"t":1559865600,"v":0.00312169880051725},{"t":1559952000,"v":0.00308868111471094},{"t":1560038400,"v":0.00295934578752788},{"t":1560124800,"v":0.00308041734315441},{"t":1560211200,"v":0.00306018854335272},{"t":1560297600,"v":0.00307679656741845},{"t":1560384000,"v":0.00305775698659778},{"t":1560470400,"v":0.00310403648894592},{"t":1560556800,"v":0.00313227855300681},{"t":1560643200,"v":0.00315833151652584},{"t":1560729600,"v":0.00319009753460877},{"t":1560816000,"v":0.00308357912594466},{"t":1560902400,"v":0.00312944599910629},{"t":1560988800,"v":0.00310110689427186},{"t":1561075200,"v":0.00324395891021189},{"t":1561161600,"v":0.00331428881327022},{"t":1561248000,"v":0.0032998531387585},{"t":1561334400,"v":0.00334513295470726},{"t":1561420800,"v":0.00333433638148208},{"t":1561507200,"v":0.00338541034130498},{"t":1561593600,"v":0.00333064482415406},{"t":1561680000,"v":0.00341137243553811},{"t":1561766400,"v":0.00339168544866075},{"t":1561852800,"v":0.00323193152370034},{"t":1561939200,"v":0.00326559375555827},{"t":1562025600,"v":0.00317965086446263},{"t":1562112000,"v":0.00327059809425418},{"t":1562198400,"v":0.00322674595480176},{"t":1562284800,"v":0.00385999312169536},{"t":1562371200,"v":0.00351961772209591},{"t":1562457600,"v":0.00357907895661678},{"t":1562544000,"v":0.00348334461259949},{"t":1562630400,"v":0.0034740664374882},{"t":1562716800,"v":0.00333633361494524},{"t":1562803200,"v":0.00323171015074257},{"t":1562889600,"v":0.00326102410676595},{"t":1562976000,"v":0.00325598412009987},{"t":1563062400,"v":0.00291137169049581},{"t":1563148800,"v":0.00307387835248437},{"t":1563235200,"v":0.00278185603236715},{"t":1563321600,"v":0.00287786626757374},{"t":1563408000,"v":0.00310703713548043},{"t":1563494400,"v":0.003032865960319},{"t":1563580800,"v":0.00308760552214559},{"t":1563667200,"v":0.00304697709304895},{"t":1563753600,"v":0.00295021967331119},{"t":1563840000,"v":0.00282998514866979},{"t":1563926400,"v":0.00287557192005713},{"t":1564012800,"v":0.00289468523055483},{"t":1564099200,"v":0.00290153178883232},{"t":1564185600,"v":0.00280727184679346},{"t":1564272000,"v":0.00281217023210853},{"t":1564358400,"v":0.00278967446734159},{"t":1564444800,"v":0.0028013409073419},{"t":1564531200,"v":0.002869918791502},{"t":1564617600,"v":0.00291063772923543},{"t":1564704000,"v":0.00289293778875701},{"t":1564790400,"v":0.00290696323552166},{"t":1564876800,"v":0.00293299986571071},{"t":1564963200,"v":0.00305854318856528},{"t":1565049600,"v":0.00294789309003936},{"t":1565136000,"v":0.00297569107582604},{"t":1565222400,"v":0.00294493632349779},{"t":1565308800,"v":0.00289102747650943},{"t":1565395200,"v":0.00284782889243633},{"t":1565481600,"v":0.00289526485487485},{"t":1565568000,"v":0.00286148097902395},{"t":1565654400,"v":0.00283536723250887},{"t":1565740800,"v":0.0027331465063832},{"t":1565827200,"v":0.00263143118525788},{"t":1565913600,"v":0.0026799593760094},{"t":1566000000,"v":0.00264867881617232},{"t":1566086400,"v":0.00270635837751282},{"t":1566172800,"v":0.00278726539485956},{"t":1566259200,"v":0.00273249163759098},{"t":1566345600,"v":0.00266556770263764},{"t":1566432000,"v":0.00268195566554811},{"t":1566518400,"v":0.00270327198275456},{"t":1566604800,"v":0.00264701481968825},{"t":1566691200,"v":0.0026652654034898},{"t":1566777600,"v":0.00263034136149844},{"t":1566864000,"v":0.00267352162044885},{"t":1566950400,"v":0.00259312675936},{"t":1567036800,"v":0.00246005026529986},{"t":1567123200,"v":0.00255096920599498},{"t":1567209600,"v":0.00247022950219128},{"t":1567296000,"v":0.00247022950219128},{"t":1567382400,"v":0.00258042713613586},{"t":1567468800,"v":0.00264444177745845},{"t":1567555200,"v":0.00251186914347024},{"t":1567641600,"v":0.00250371216643913},{"t":1567728000,"v":0.002510060950926},{"t":1567814400,"v":0.00248129089737702},{"t":1567900800,"v":0.0025093208787694},{"t":1567987200,"v":0.00245979845900847},{"t":1568073600,"v":0.00243093564119058},{"t":1568160000,"v":0.00241820871899429},{"t":1568246400,"v":0.00241518854772661},{"t":1568332800,"v":0.00242462490691073},{"t":1568419200,"v":0.00244914428519677},{"t":1568505600,"v":0.0024540352834761},{"t":1568592000,"v":0.00245115350003469},{"t":1568678400,"v":0.00259847320471983},{"t":1568764800,"v":0.00270853728241961},{"t":1568851200,"v":0.00271794442317474},{"t":1568937600,"v":0.00266274773234452},{"t":1569024000,"v":0.00258803078663048},{"t":1569110400,"v":0.00259032615988628},{"t":1569196800,"v":0.00246828110892911},{"t":1569283200,"v":0.00221365250229555},{"t":1569369600,"v":0.00218960977893211},{"t":1569456000,"v":0.00215830456742053},{"t":1569542400,"v":0.00218164513106756},{"t":1569628800,"v":0.00220020894147362},{"t":1569715200,"v":0.00222281398010676},{"t":1569801600,"v":0.00239769787781676},{"t":1569888000,"v":0.00237788889492948},{"t":1569974400,"v":0.00234394059435517},{"t":1570060800,"v":0.00235151400701412},{"t":1570147200,"v":0.00229855839064126},{"t":1570233600,"v":0.00235671209416955},{"t":1570320000,"v":0.00227793888451916},{"t":1570406400,"v":0.0023406502647574},{"t":1570492800,"v":0.00233125664883838},{"t":1570579200,"v":0.00237138963703713},{"t":1570665600,"v":0.00232746053924128},{"t":1570752000,"v":0.0023066706301805},{"t":1570838400,"v":0.00233314069916598},{"t":1570924800,"v":0.00245428776069175},{"t":1571011200,"v":0.00254745202388145},{"t":1571097600,"v":0.00250396451350385},{"t":1571184000,"v":0.00260326684873359},{"t":1571270400,"v":0.00276200657087966},{"t":1571356800,"v":0.0027153288896797},{"t":1571443200,"v":0.00275644704008405},{"t":1571529600,"v":0.00274370073551701},{"t":1571616000,"v":0.0026891366955922},{"t":1571702400,"v":0.00256155855521688},{"t":1571788800,"v":0.00249726830825656},{"t":1571875200,"v":0.00253082210127417},{"t":1571961600,"v":0.00267965674342526},{"t":1572048000,"v":0.0026096431815654},{"t":1572134400,"v":0.00264835548020434},{"t":1572220800,"v":0.00263122845258942},{"t":1572307200,"v":0.00264752028872412},{"t":1572393600,"v":0.00259784321672596},{"t":1572480000,"v":0.0025851143153721},{"t":1572566400,"v":0.00261278649104032},{"t":1572652800,"v":0.00260461772305417},{"t":1572739200,"v":0.0025911938647925},{"t":1572825600,"v":0.00259316849057713},{"t":1572912000,"v":0.00260181171398623},{"t":1572998400,"v":0.00259781943411888},{"t":1573084800,"v":0.00273634072583921},{"t":1573171200,"v":0.00266718920893466},{"t":1573257600,"v":0.00271663311429993},{"t":1573344000,"v":0.00278692633608335},{"t":1573430400,"v":0.00272277923341983},{"t":1573516800,"v":0.00272754954457592},{"t":1573603200,"v":0.00270589045361225},{"t":1573689600,"v":0.00267217060840334},{"t":1573776000,"v":0.00265810863863144},{"t":1573862400,"v":0.00266962177232983},{"t":1573948800,"v":0.00263954746236764},{"t":1574035200,"v":0.00255529039154663},{"t":1574121600,"v":0.00252873585539288},{"t":1574208000,"v":0.00253894670901157},{"t":1574294400,"v":0.00242490239021643},{"t":1574380800,"v":0.00235687700752226},{"t":1574467200,"v":0.00240462724602003},{"t":1574553600,"v":0.00224302877606318},{"t":1574640000,"v":0.00226030813824844},{"t":1574726400,"v":0.00228469870292567},{"t":1574812800,"v":0.00233300342504543},{"t":1574899200,"v":0.00230791760974013},{"t":1574985600,"v":0.00235750667082515},{"t":1575072000,"v":0.00231706857605148},{"t":1575158400,"v":0.00228065486866063},{"t":1575244800,"v":0.00223869101768973},{"t":1575331200,"v":0.00223123088492292},{"t":1575417600,"v":0.00218135386308351},{"t":1575504000,"v":0.00220175627823182},{"t":1575590400,"v":0.00220471951778829},{"t":1575676800,"v":0.00220400449793088},{"t":1575763200,"v":0.0022216592397276},{"t":1575849600,"v":0.00218294038109157},{"t":1575936000,"v":0.00217381485697885},{"t":1576022400,"v":0.00215983405735742},{"t":1576108800,"v":0.00215622677526744},{"t":1576195200,"v":0.0021608164720186},{"t":1576281600,"v":0.00214162125867894},{"t":1576368000,"v":0.00215217087476662},{"t":1576454400,"v":0.00209451575712663},{"t":1576540800,"v":0.00201423829472689},{"t":1576627200,"v":0.00207600191336872},{"t":1576713600,"v":0.00203622474933875},{"t":1576800000,"v":0.00203821799628155},{"t":1576886400,"v":0.00207859682914144},{"t":1576972800,"v":0.00211341084910686},{"t":1577059200,"v":0.00207322140762324},{"t":1577145600,"v":0.00202349986616259},{"t":1577232000,"v":0.00205153959943879},{"t":1577318400,"v":0.00202806785903104},{"t":1577404800,"v":0.00203581152061216},{"t":1577491200,"v":0.00205392874845586},{"t":1577577600,"v":0.00207676744891519},{"t":1577664000,"v":0.00202433350735783},{"t":1577750400,"v":0.00201236603635212},{"t":1577836800,"v":0.00203340729028404},{"t":1577923200,"v":0.00199405203364262},{"t":1578009600,"v":0.00203669603413402},{"t":1578096000,"v":0.00206575492697812},{"t":1578182400,"v":0.0020714697028616},{"t":1578268800,"v":0.00214980939299285},{"t":1578355200,"v":0.00216522640638845},{"t":1578441600,"v":0.00211784108468707},{"t":1578528000,"v":0.00212529648233468},{"t":1578614400,"v":0.00220793613059037},{"t":1578700800,"v":0.00216728759038624},{"t":1578787200,"v":0.00215470050736865},{"t":1578873600,"v":0.00219400498736376},{"t":1578960000,"v":0.0023235355783151},{"t":1579046400,"v":0.00232420518298189},{"t":1579132800,"v":0.00234657810407027},{"t":1579219200,"v":0.00247600162539613},{"t":1579305600,"v":0.00250027062464275},{"t":1579392000,"v":0.00236708683600038},{"t":1579478400,"v":0.00236469684077212},{"t":1579564800,"v":0.00241407724847699},{"t":1579651200,"v":0.00234549584114786},{"t":1579737600,"v":0.00226245495628235},{"t":1579824000,"v":0.00227684081979397},{"t":1579910400,"v":0.00225718805518779},{"t":1579996800,"v":0.00230791265462622},{"t":1580083200,"v":0.00237595963078561},{"t":1580169600,"v":0.00248847039031913},{"t":1580256000,"v":0.00236107605121668},{"t":1580342400,"v":0.00244670708059997},{"t":1580428800,"v":0.0023811720024996},{"t":1580515200,"v":0.00242507443181604},{"t":1580601600,"v":0.00248403048858668},{"t":1580688000,"v":0.00243346067019407},{"t":1580774400,"v":0.00249087307048695},{"t":1580860800,"v":0.00260412657680896},{"t":1580947200,"v":0.0026454213350949},{"t":1581033600,"v":0.00276964624753929},{"t":1581120000,"v":0.00316676895437056},{"t":1581206400,"v":0.00324033406376902},{"t":1581292800,"v":0.00296261992258294},{"t":1581379200,"v":0.00307039885027207},{"t":1581465600,"v":0.00302487460141068},{"t":1581552000,"v":0.00298560257868232},{"t":1581638400,"v":0.00316524896569937},{"t":1581724800,"v":0.00287794496026862},{"t":1581811200,"v":0.00276994458194627},{"t":1581897600,"v":0.00265366214186539},{"t":1581984000,"v":0.00278900889275163},{"t":1582070400,"v":0.00260550704036633},{"t":1582156800,"v":0.00265122885114938},{"t":1582243200,"v":0.00264700341917391},{"t":1582329600,"v":0.00259711835091432},{"t":1582416000,"v":0.00268552103134545},{"t":1582502400,"v":0.00258803248944668},{"t":1582588800,"v":0.00246589514165879},{"t":1582675200,"v":0.00233387130888259},{"t":1582761600,"v":0.00233623003790018},{"t":1582848000,"v":0.00229655631828053},{"t":1582934400,"v":0.00222190959366125},{"t":1583020800,"v":0.0022819997420205},{"t":1583107200,"v":0.00235637810153467},{"t":1583193600,"v":0.00249904273387763},{"t":1583280000,"v":0.00237690802022772},{"t":1583366400,"v":0.00252391550479243},{"t":1583452800,"v":0.00253889460607194},{"t":1583539200,"v":0.00240781550920124},{"t":1583625600,"v":0.00217575052713817},{"t":1583712000,"v":0.00222551657156237},{"t":1583798400,"v":0.00220965358468189},{"t":1583884800,"v":0.00220854867938862},{"t":1583971200,"v":0.00152441618600982},{"t":1584057600,"v":0.00176626840851069},{"t":1584144000,"v":0.00165975626592522},{"t":1584230400,"v":0.00167998204927304},{"t":1584316800,"v":0.00161252223326823},{"t":1584403200,"v":0.00165645050462486},{"t":1584489600,"v":0.00165795227965959},{"t":1584576000,"v":0.00179624421456716},{"t":1584662400,"v":0.00177898999494061},{"t":1584748800,"v":0.00178548935326254},{"t":1584835200,"v":0.00173456751963467},{"t":1584921600,"v":0.00182606938525638},{"t":1585008000,"v":0.00184514982683349},{"t":1585094400,"v":0.00186470836604461},{"t":1585180800,"v":0.00187562042662968},{"t":1585267200,"v":0.00179204942243643},{"t":1585353600,"v":0.00179958100060078},{"t":1585440000,"v":0.00172762435342254},{"t":1585526400,"v":0.00182900014447756},{"t":1585612800,"v":0.00183464272703797},{"t":1585699200,"v":0.00188794747401079},{"t":1585785600,"v":0.00189909232855771},{"t":1585872000,"v":0.00187692916699249},{"t":1585958400,"v":0.00190106351708899},{"t":1586044800,"v":0.00184341549818544},{"t":1586131200,"v":0.0019914009481591},{"t":1586217600,"v":0.00196642582048997},{"t":1586304000,"v":0.0020473540495014},{"t":1586390400,"v":0.00199971756872161},{"t":1586476800,"v":0.00198499533378085},{"t":1586563200,"v":0.00198848533567267},{"t":1586649600,"v":0.00195260323320535},{"t":1586736000,"v":0.00193788389179345},{"t":1586822400,"v":0.00197187612879197},{"t":1586908800,"v":0.0019199558857109},{"t":1586995200,"v":0.00203573913238007},{"t":1587081600,"v":0.00202640207883955},{"t":1587168000,"v":0.0020800165717002},{"t":1587254400,"v":0.00206253090026293},{"t":1587340800,"v":0.00198531833841249},{"t":1587427200,"v":0.00197373158883516},{"t":1587513600,"v":0.0020492317930433},{"t":1587600000,"v":0.00208211405867459},{"t":1587686400,"v":0.00208293952598706},{"t":1587772800,"v":0.00213243114364398},{"t":1587859200,"v":0.00240977804432574},{"t":1587945600,"v":0.00234165782495171},{"t":1588032000,"v":0.00232563406367731},{"t":1588118400,"v":0.00249910564389485},{"t":1588204800,"v":0.00243127124275974},{"t":1588291200,"v":0.0024779931125071},{"t":1588377600,"v":0.00255171035234626},{"t":1588464000,"v":0.00250848408861735},{"t":1588550400,"v":0.00246912720089719},{"t":1588636800,"v":0.00248290575373986},{"t":1588723200,"v":0.00248387001153973},{"t":1588809600,"v":0.00266476084263899},{"t":1588896000,"v":0.0026106114953397},{"t":1588982400,"v":0.00259963701745242},{"t":1589068800,"v":0.00245319710173762},{"t":1589155200,"v":0.00240937346111176},{"t":1589241600,"v":0.00246585599808094},{"t":1589328000,"v":0.00252664267918528},{"t":1589414400,"v":0.00257801597981779},{"t":1589500800,"v":0.00249921766180344},{"t":1589587200,"v":0.00250718715848345},{"t":1589673600,"v":0.00252593358951971},{"t":1589760000,"v":0.00253876149176612},{"t":1589846400,"v":0.00254664114834835},{"t":1589932800,"v":0.00250706764832159},{"t":1590019200,"v":0.00248343651872863},{"t":1590105600,"v":0.00252589002035237},{"t":1590192000,"v":0.00253560277018726},{"t":1590278400,"v":0.00245937706522412},{"t":1590364800,"v":0.00253058111660764},{"t":1590451200,"v":0.00248581956677126},{"t":1590537600,"v":0.00249877186028085},{"t":1590624000,"v":0.00252217771411854},{"t":1590710400,"v":0.00252743461971274},{"t":1590796800,"v":0.00260349293577363},{"t":1590883200,"v":0.00255489865684909},{"t":1590969600,"v":0.00264541631022445},{"t":1591056000,"v":0.00256739547529342},{"t":1591142400,"v":0.00257624301382063},{"t":1591228800,"v":0.00262702687821759},{"t":1591315200,"v":0.00258928439877055},{"t":1591401600,"v":0.00258794499741771},{"t":1591488000,"v":0.00260120213477808},{"t":1591574400,"v":0.00258340374267404},{"t":1591660800,"v":0.00256161091957994},{"t":1591747200,"v":0.00257940523254033},{"t":1591833600,"v":0.00244365833097767},{"t":1591920000,"v":0.00251049201035126},{"t":1592006400,"v":0.00252469204693271},{"t":1592092800,"v":0.00249188572931621},{"t":1592179200,"v":0.00247326739155673},{"t":1592265600,"v":0.0024854535350534},{"t":1592352000,"v":0.0024769453147035},{"t":1592438400,"v":0.00245823589732277},{"t":1592524800,"v":0.00243952295912978},{"t":1592611200,"v":0.0024498618227212},{"t":1592697600,"v":0.00244094782159037},{"t":1592784000,"v":0.00247207409686595},{"t":1592870400,"v":0.00247389556608155},{"t":1592956800,"v":0.00242422018070134},{"t":1593043200,"v":0.00240984461158351},{"t":1593129600,"v":0.00235821855759779},{"t":1593216000,"v":0.00230479194209274},{"t":1593302400,"v":0.00231526486584037},{"t":1593388800,"v":0.00230534304613301},{"t":1593475200,"v":0.00231342119424582},{"t":1593561600,"v":0.00231702461307275},{"t":1593648000,"v":0.00232282071159731},{"t":1593734400,"v":0.00231927111861106},{"t":1593820800,"v":0.0023106524543842},{"t":1593907200,"v":0.00230584680228285},{"t":1593993600,"v":0.00259676120548846},{"t":1594080000,"v":0.00312996682826053},{"t":1594166400,"v":0.00477595107671978},{"t":1594252800,"v":0.00432874436329817},{"t":1594339200,"v":0.00353310234071871},{"t":1594425600,"v":0.00381452050221111},{"t":1594512000,"v":0.00364123621184247},{"t":1594598400,"v":0.00317084041528967},{"t":1594684800,"v":0.00329588108580369},{"t":1594771200,"v":0.00308942217729748},{"t":1594857600,"v":0.00298533977278586},{"t":1594944000,"v":0.00305904615115223},{"t":1595030400,"v":0.00345175315746072},{"t":1595116800,"v":0.00338354347447925},{"t":1595203200,"v":0.00323096481256485},{"t":1595289600,"v":0.00330336201142695},{"t":1595376000,"v":0.00329649295318228},{"t":1595462400,"v":0.0033038021375619},{"t":1595548800,"v":0.00321937680548923},{"t":1595635200,"v":0.00325873165745386},{"t":1595721600,"v":0.00324082263877555},{"t":1595808000,"v":0.00317196687561607},{"t":1595894400,"v":0.00319776265129209},{"t":1595980800,"v":0.00317662363854492},{"t":1596067200,"v":0.00323249544205163},{"t":1596153600,"v":0.00322793437842447},{"t":1596240000,"v":0.00370572608362316},{"t":1596326400,"v":0.0033411557992978},{"t":1596412800,"v":0.00338382937267134},{"t":1596499200,"v":0.00354801340037033},{"t":1596585600,"v":0.00351281105761357},{"t":1596672000,"v":0.00356338711522243},{"t":1596758400,"v":0.0034982562995319},{"t":1596844800,"v":0.00351351217951979},{"t":1596931200,"v":0.00346615214486897},{"t":1597017600,"v":0.0035011884290914},{"t":1597104000,"v":0.0033894720928398},{"t":1597190400,"v":0.00346212211196734},{"t":1597276800,"v":0.00348837476970831},{"t":1597363200,"v":0.00357800361948601},{"t":1597449600,"v":0.00353746313578154},{"t":1597536000,"v":0.00352938771979068},{"t":1597622400,"v":0.00359655294350855},{"t":1597708800,"v":0.00348943825707563},{"t":1597795200,"v":0.0034239751641069},{"t":1597881600,"v":0.00345291287731644},{"t":1597968000,"v":0.00337644556284642},{"t":1598054400,"v":0.00343842425928534},{"t":1598140800,"v":0.00339862904004906},{"t":1598227200,"v":0.00341276369794067},{"t":1598313600,"v":0.00329403245695838},{"t":1598400000,"v":0.00329279491639467},{"t":1598486400,"v":0.00320697079396847},{"t":1598572800,"v":0.00326624875858434},{"t":1598659200,"v":0.00327956925936794},{"t":1598745600,"v":0.00330272450404765},{"t":1598832000,"v":0.00321095723660678},{"t":1598918400,"v":0.00324234315685363},{"t":1599004800,"v":0.00312041548863528},{"t":1599091200,"v":0.00278065048704951},{"t":1599177600,"v":0.00288632468570503},{"t":1599264000,"v":0.0027618626540887},{"t":1599350400,"v":0.00278504278103919},{"t":1599436800,"v":0.00282073411040079},{"t":1599523200,"v":0.00274096195029987},{"t":1599609600,"v":0.00277192343489736},{"t":1599696000,"v":0.00280385638953266},{"t":1599782400,"v":0.00279676609091069},{"t":1599868800,"v":0.00282441458877334},{"t":1599955200,"v":0.00278913488727543},{"t":1600041600,"v":0.00279993478610533},{"t":1600128000,"v":0.0028340876015229},{"t":1600214400,"v":0.00280845647817893},{"t":1600300800,"v":0.00281110267445901},{"t":1600387200,"v":0.00279257511290287},{"t":1600473600,"v":0.00278900270377714},{"t":1600560000,"v":0.00277331523325558},{"t":1600646400,"v":0.00260060983958842},{"t":1600732800,"v":0.00264561113915132},{"t":1600819200,"v":0.00255376908181369},{"t":1600905600,"v":0.0026340507909393},{"t":1600992000,"v":0.0027036134589618},{"t":1601078400,"v":0.00269913964698956},{"t":1601164800,"v":0.00270003803401485},{"t":1601251200,"v":0.00264870028782612},{"t":1601337600,"v":0.00267332239661409},{"t":1601424000,"v":0.00263549300210849},{"t":1601510400,"v":0.00262658115671303},{"t":1601596800,"v":0.00259224472056347},{"t":1601683200,"v":0.00260004160038852},{"t":1601769600,"v":0.00263851761612781},{"t":1601856000,"v":0.00262357746105886},{"t":1601942400,"v":0.00259917576007408},{"t":1602028800,"v":0.00259218480178816},{"t":1602115200,"v":0.00261058134192082},{"t":1602201600,"v":0.00265951280273936},{"t":1602288000,"v":0.00266695878785579},{"t":1602374400,"v":0.00267531251155982},{"t":1602460800,"v":0.00267020620510697},{"t":1602547200,"v":0.00264380911103753},{"t":1602633600,"v":0.00264269463622867},{"t":1602720000,"v":0.00259538744226168},{"t":1602806400,"v":0.00260873086291489},{"t":1602892800,"v":0.00258194579668657},{"t":1602979200,"v":0.00259801834007335},{"t":1603065600,"v":0.00259503292813922},{"t":1603152000,"v":0.00259534922686501},{"t":1603238400,"v":0.00262880382975124},{"t":1603324800,"v":0.00264973179003197},{"t":1603411200,"v":0.00264828859808348},{"t":1603497600,"v":0.00264188356858588},{"t":1603584000,"v":0.00265213224611577},{"t":1603670400,"v":0.00266465928269571},{"t":1603756800,"v":0.00266761677565503},{"t":1603843200,"v":0.00257151199635489},{"t":1603929600,"v":0.00257621628679622},{"t":1604016000,"v":0.00258190419583837},{"t":1604102400,"v":0.00256629217927825},{"t":1604188800,"v":0.00257382353628564},{"t":1604275200,"v":0.0025135257597725},{"t":1604361600,"v":0.0025182469928613},{"t":1604448000,"v":0.00254737012374187},{"t":1604534400,"v":0.00263831288572991},{"t":1604620800,"v":0.00275808835767718},{"t":1604707200,"v":0.00267378000803091},{"t":1604793600,"v":0.00270869714476312},{"t":1604880000,"v":0.002672156331114},{"t":1604966400,"v":0.00276231368748438},{"t":1605052800,"v":0.00276001181482492},{"t":1605139200,"v":0.00277929061602451},{"t":1605225600,"v":0.00281296764240777},{"t":1605312000,"v":0.00277026513529129},{"t":1605398400,"v":0.00277590005551515},{"t":1605484800,"v":0.0028895445123017},{"t":1605571200,"v":0.00293943628854555},{"t":1605657600,"v":0.00290618705175154},{"t":1605744000,"v":0.00290744631923562},{"t":1605830400,"v":0.00299076524519971},{"t":1605916800,"v":0.00350545119621491},{"t":1606003200,"v":0.0033368481898203},{"t":1606089600,"v":0.00368257718855365},{"t":1606176000,"v":0.00424192981056167},{"t":1606262400,"v":0.00371619124075292},{"t":1606348800,"v":0.00325228303393115},{"t":1606435200,"v":0.00327708461122063},{"t":1606521600,"v":0.00339919760803583},{"t":1606608000,"v":0.00344420931873199},{"t":1606694400,"v":0.00355579800521099},{"t":1606780800,"v":0.00332877699148632},{"t":1606867200,"v":0.00337083549109433},{"t":1606953600,"v":0.00343183063239875},{"t":1607040000,"v":0.00328700792486119},{"t":1607126400,"v":0.00340064964630222},{"t":1607212800,"v":0.00339360381264875},{"t":1607299200,"v":0.0033423312941924},{"t":1607385600,"v":0.0031723037692114},{"t":1607472000,"v":0.00315877197983702},{"t":1607558400,"v":0.00310545129003524},{"t":1607644800,"v":0.00307578303087186},{"t":1607731200,"v":0.00316483635779792},{"t":1607817600,"v":0.00326177396483985},{"t":1607904000,"v":0.00322717802830619},{"t":1607990400,"v":0.00320994131908095},{"t":1608076800,"v":0.00341771187858009},{"t":1608163200,"v":0.00372487618638034},{"t":1608249600,"v":0.00386630086875003},{"t":1608336000,"v":0.00392466669862267},{"t":1608422400,"v":0.00463813696553606},{"t":1608508800,"v":0.00477777981292283},{"t":1608595200,"v":0.00451289258475378},{"t":1608681600,"v":0.00375939563501624},{"t":1608768000,"v":0.00457052512532564},{"t":1608854400,"v":0.00455959794834967},{"t":1608940800,"v":0.00450386353806054},{"t":1609027200,"v":0.00454101558508895},{"t":1609113600,"v":0.00458689336502571},{"t":1609200000,"v":0.00448744132927778},{"t":1609286400,"v":0.00463004063507323},{"t":1609372800,"v":0.00467887210965556},{"t":1609459200,"v":0.00568623786459691},{"t":1609545600,"v":0.0105210562891503},{"t":1609632000,"v":0.00982214984766821},{"t":1609718400,"v":0.00977712568842948},{"t":1609804800,"v":0.00998470744990861},{"t":1609891200,"v":0.0104354789567946},{"t":1609977600,"v":0.00973908126275543},{"t":1610064000,"v":0.00977016795277832},{"t":1610150400,"v":0.0102291450147143},{"t":1610236800,"v":0.00983212381620399},{"t":1610323200,"v":0.00883451541579766},{"t":1610409600,"v":0.00809223036598913},{"t":1610496000,"v":0.00866914533845929},{"t":1610582400,"v":0.00937376441354549},{"t":1610668800,"v":0.00935673836983805},{"t":1610755200,"v":0.00923554201965113},{"t":1610841600,"v":0.00910400291317857},{"t":1610928000,"v":0.00918193622143071},{"t":1611014400,"v":0.00905057052752857},{"t":1611100800,"v":0.00906315918004533},{"t":1611187200,"v":0.00814879871417837},{"t":1611273600,"v":0.0085260834571412},{"t":1611360000,"v":0.00858079306279321},{"t":1611446400,"v":0.00872575457863513},{"t":1611532800,"v":0.00834977628105878},{"t":1611619200,"v":0.00825215496778081},{"t":1611705600,"v":0.0074389429769239},{"t":1611792000,"v":0.0365213090315728},{"t":1611878400,"v":0.0458583800863254},{"t":1611964800,"v":0.0282442900317501},{"t":1612051200,"v":0.03699542366357},{"t":1612137600,"v":0.0348189171112582},{"t":1612224000,"v":0.0313559499479776},{"t":1612310400,"v":0.0372760138645435},{"t":1612396800,"v":0.0529463714303124},{"t":1612483200,"v":0.0467508145373854},{"t":1612569600,"v":0.057657868055642},{"t":1612656000,"v":0.0780363089686209},{"t":1612742400,"v":0.0787114827126539},{"t":1612828800,"v":0.0701080153984596},{"t":1612915200,"v":0.0726634840507276},{"t":1613001600,"v":0.0696193452295736},{"t":1613088000,"v":0.0699333194854064},{"t":1613174400,"v":0.066331910193971},{"t":1613260800,"v":0.0627333425622982},{"t":1613347200,"v":0.0565420461225347},{"t":1613433600,"v":0.0534920604589551},{"t":1613520000,"v":0.0494836569800943},{"t":1613606400,"v":0.0588480761954819},{"t":1613692800,"v":0.0550760402143936},{"t":1613779200,"v":0.0542587453773705},{"t":1613865600,"v":0.0560298389976622},{"t":1613952000,"v":0.0536201295886879},{"t":1614038400,"v":0.0476837169251315},{"t":1614124800,"v":0.0568720389293926},{"t":1614211200,"v":0.050041707197372},{"t":1614297600,"v":0.0505765721554712},{"t":1614384000,"v":0.0502216521625242},{"t":1614470400,"v":0.0483126780157457},{"t":1614556800,"v":0.0506300357289467},{"t":1614643200,"v":0.0504844187913769},{"t":1614729600,"v":0.0504835537763255},{"t":1614816000,"v":0.0500588972527999},{"t":1614902400,"v":0.0496425092553111},{"t":1614988800,"v":0.0509663368216255},{"t":1615075200,"v":0.051941544458878},{"t":1615161600,"v":0.0627835625705999},{"t":1615248000,"v":0.057981765828403},{"t":1615334400,"v":0.0559773747523627},{"t":1615420800,"v":0.0560262278222724},{"t":1615507200,"v":0.0553595160927821},{"t":1615593600,"v":0.0627482439963517},{"t":1615680000,"v":0.0583180764580247},{"t":1615766400,"v":0.0570788086282613},{"t":1615852800,"v":0.0587207517161913},{"t":1615939200,"v":0.0580762763924919},{"t":1616025600,"v":0.0574627505378102},{"t":1616112000,"v":0.0583894996084157},{"t":1616198400,"v":0.0589869316730279},{"t":1616284800,"v":0.0574926109330545},{"t":1616371200,"v":0.0552040927243497},{"t":1616457600,"v":0.0536418171913093},{"t":1616544000,"v":0.0519321004054905},{"t":1616630400,"v":0.0514782002942106},{"t":1616716800,"v":0.0540673938516096},{"t":1616803200,"v":0.0545319249763815},{"t":1616889600,"v":0.0538700965831995},{"t":1616976000,"v":0.0542639344026181},{"t":1617062400,"v":0.0542164706896453},{"t":1617148800,"v":0.0539452031481841},{"t":1617235200,"v":0.0621653270588451},{"t":1617321600,"v":0.0575776756947012},{"t":1617408000,"v":0.0556314828664322},{"t":1617494400,"v":0.0573538595218331},{"t":1617580800,"v":0.0600470156595639},{"t":1617667200,"v":0.0643806068800512},{"t":1617753600,"v":0.0588157194291237},{"t":1617840000,"v":0.0617763206695237},{"t":1617926400,"v":0.0616247152961},{"t":1618012800,"v":0.0637144084127105},{"t":1618099200,"v":0.0743490414117219},{"t":1618185600,"v":0.0706951958526931},{"t":1618272000,"v":0.0942468235659425},{"t":1618358400,"v":0.121286510099979},{"t":1618444800,"v":0.182620234973823},{"t":1618531200,"v":0.366459029554753},{"t":1618617600,"v":0.282589468190532},{"t":1618704000,"v":0.322842941918322},{"t":1618790400,"v":0.40963669048905},{"t":1618876800,"v":0.317800576457837},{"t":1618963200,"v":0.305970522957995},{"t":1619049600,"v":0.260843790536762},{"t":1619136000,"v":0.250053456953132},{"t":1619222400,"v":0.2705491463825},{"t":1619308800,"v":0.252229028934348},{"t":1619395200,"v":0.272061788948836},{"t":1619481600,"v":0.273049255357901},{"t":1619568000,"v":0.323644252303505},{"t":1619654400,"v":0.305496964631265},{"t":1619740800,"v":0.338036805665709},{"t":1619827200,"v":0.391295083634852},{"t":1619913600,"v":0.3748131180326},{"t":1620000000,"v":0.442105904615856},{"t":1620086400,"v":0.539262989622316},{"t":1620172800,"v":0.654763177448199},{"t":1620259200,"v":0.582727364691921},{"t":1620345600,"v":0.691121722174061},{"t":1620432000,"v":0.63858561639332},{"t":1620518400,"v":0.571341976426518},{"t":1620604800,"v":0.452369502757994},{"t":1620691200,"v":0.49579740938366},{"t":1620777600,"v":0.400108122077055},{"t":1620864000,"v":0.490472908228862},{"t":1620950400,"v":0.561897430426181},{"t":1621036800,"v":0.509144229727481},{"t":1621123200,"v":0.518355106783644},{"t":1621209600,"v":0.491697932716446},{"t":1621296000,"v":0.47978156865486},{"t":1621382400,"v":0.331543015936882},{"t":1621468800,"v":0.398865275800202},{"t":1621555200,"v":0.35910647231907},{"t":1621641600,"v":0.342755765737671},{"t":1621728000,"v":0.308920403313789},{"t":1621814400,"v":0.369647084549461},{"t":1621900800,"v":0.348706679042977},{"t":1621987200,"v":0.355450039193399},{"t":1622073600,"v":0.33629852044478},{"t":1622160000,"v":0.314002662353559},{"t":1622246400,"v":0.302963074260566},{"t":1622332800,"v":0.304832888081398},{"t":1622419200,"v":0.327147176549893},{"t":1622505600,"v":0.371491980243958},{"t":1622592000,"v":0.424534844404677},{"t":1622678400,"v":0.401769240419191},{"t":1622764800,"v":0.378075721905171},{"t":1622851200,"v":0.373821527379102},{"t":1622937600,"v":0.374529141904086},{"t":1623024000,"v":0.33332159339759},{"t":1623110400,"v":0.327300005141114},{"t":1623196800,"v":0.344808920958829},{"t":1623283200,"v":0.328463736972424},{"t":1623369600,"v":0.321260733831969},{"t":1623456000,"v":0.313807211530954},{"t":1623542400,"v":0.325415575136723},{"t":1623628800,"v":0.328775080770705},{"t":1623715200,"v":0.321810855092442},{"t":1623801600,"v":0.309969202336949},{"t":1623888000,"v":0.308866382626064},{"t":1623974400,"v":0.295829728742038},{"t":1624060800,"v":0.288454701922601},{"t":1624147200,"v":0.282090263538201},{"t":1624233600,"v":0.179466520160161},{"t":1624320000,"v":0.191215838599823},{"t":1624406400,"v":0.235211169697032},{"t":1624492800,"v":0.264126296836478},{"t":1624579200,"v":0.238338456694386},{"t":1624665600,"v":0.246940137372863},{"t":1624752000,"v":0.265505251495028},{"t":1624838400,"v":0.25788337761382},{"t":1624924800,"v":0.264008567148644},{"t":1625011200,"v":0.25458200016169},{"t":1625097600,"v":0.244618109591025},{"t":1625184000,"v":0.246067372531965},{"t":1625270400,"v":0.247194571879618},{"t":1625356800,"v":0.24753949909669},{"t":1625443200,"v":0.232404725329057},{"t":1625529600,"v":0.235028458470963},{"t":1625616000,"v":0.224971650313702},{"t":1625702400,"v":0.20782089749366},{"t":1625788800,"v":0.2201710848776},{"t":1625875200,"v":0.214934108808593},{"t":1625961600,"v":0.216685486766946},{"t":1626048000,"v":0.208889934399301},{"t":1626134400,"v":0.201019358864451},{"t":1626220800,"v":0.19833326501663},{"t":1626307200,"v":0.186545566974042},{"t":1626393600,"v":0.1729583134331},{"t":1626480000,"v":0.188117023837775},{"t":1626566400,"v":0.182519694195457},{"t":1626652800,"v":0.174792716394599},{"t":1626739200,"v":0.171162463329398},{"t":1626825600,"v":0.190771520870631},{"t":1626912000,"v":0.191644041743349},{"t":1626998400,"v":0.195119100233529},{"t":1627084800,"v":0.19743285146902},{"t":1627171200,"v":0.198210165915952},{"t":1627257600,"v":0.203813914881946},{"t":1627344000,"v":0.205805319003752},{"t":1627430400,"v":0.205947344016676},{"t":1627516800,"v":0.205219940806436},{"t":1627603200,"v":0.208608582201501},{"t":1627689600,"v":0.207754580448988},{"t":1627776000,"v":0.204597738511106},{"t":1627862400,"v":0.203665291101984},{"t":1627948800,"v":0.197028551669822},{"t":1628035200,"v":0.201616763879097},{"t":1628121600,"v":0.201189655619788},{"t":1628208000,"v":0.204759979050425},{"t":1628294400,"v":0.261730272149479},{"t":1628380800,"v":0.240192612619413},{"t":1628467200,"v":0.256032298185184},{"t":1628553600,"v":0.257204173674441},{"t":1628640000,"v":0.264707466596899},{"t":1628726400,"v":0.2641863431069},{"t":1628812800,"v":0.286494464329815},{"t":1628899200,"v":0.294155065967199},{"t":1628985600,"v":0.340173142911392},{"t":1629072000,"v":0.319817475856052},{"t":1629158400,"v":0.299476679824365},{"t":1629244800,"v":0.30333470098677},{"t":1629331200,"v":0.317593411890091},{"t":1629417600,"v":0.327055336884362},{"t":1629504000,"v":0.317036800210448},{"t":1629590400,"v":0.3148522870611},{"t":1629676800,"v":0.317779598079511},{"t":1629763200,"v":0.289064979144363},{"t":1629849600,"v":0.292705872843252},{"t":1629936000,"v":0.26874886107384},{"t":1630022400,"v":0.294875381848616},{"t":1630108800,"v":0.286545597905411},{"t":1630195200,"v":0.281470616481315},{"t":1630281600,"v":0.272477603722012},{"t":1630368000,"v":0.278597312123574},{"t":1630454400,"v":0.294324259122476},{"t":1630540800,"v":0.29479903039646},{"t":1630627200,"v":0.296253932880348},{"t":1630713600,"v":0.299303252031077},{"t":1630800000,"v":0.313880858055485},{"t":1630886400,"v":0.309013046504128},{"t":1630972800,"v":0.255894771736957},{"t":1631059200,"v":0.257562931405443},{"t":1631145600,"v":0.25364339022923},{"t":1631232000,"v":0.241241766344892},{"t":1631318400,"v":0.24254421373467},{"t":1631404800,"v":0.251050865385157},{"t":1631491200,"v":0.236647262731255},{"t":1631577600,"v":0.241387694299977},{"t":1631664000,"v":0.248087915983003},{"t":1631750400,"v":0.242622396589143},{"t":1631836800,"v":0.240813603055857},{"t":1631923200,"v":0.242339973987352},{"t":1632009600,"v":0.23442125388838},{"t":1632096000,"v":0.209519941726635},{"t":1632182400,"v":0.202050776038534},{"t":1632268800,"v":0.225797733137799},{"t":1632355200,"v":0.225801089266601},{"t":1632441600,"v":0.210126366015793},{"t":1632528000,"v":0.2095970115926},{"t":1632614400,"v":0.206111475000407},{"t":1632700800,"v":0.201172470636936},{"t":1632787200,"v":0.197735717893761},{"t":1632873600,"v":0.199778725023391},{"t":1632960000,"v":0.205348441732018},{"t":1633046400,"v":0.22354239896815},{"t":1633132800,"v":0.219965819374728},{"t":1633219200,"v":0.222930319342719},{"t":1633305600,"v":0.242006999890591},{"t":1633392000,"v":0.252028169197889},{"t":1633478400,"v":0.254463694637192},{"t":1633564800,"v":0.243155220853346},{"t":1633651200,"v":0.244459417633127},{"t":1633737600,"v":0.247184904314223},{"t":1633824000,"v":0.229891908812519},{"t":1633910400,"v":0.232136595059434},{"t":1633996800,"v":0.226700837178066},{"t":1634083200,"v":0.233035405244654},{"t":1634169600,"v":0.233057892950526},{"t":1634256000,"v":0.234627709811145},{"t":1634342400,"v":0.237824846284605},{"t":1634428800,"v":0.238309235848297},{"t":1634515200,"v":0.247748709778306},{"t":1634601600,"v":0.246000355581303},{"t":1634688000,"v":0.255086399091663},{"t":1634774400,"v":0.242989283751687},{"t":1634860800,"v":0.245042500653335},{"t":1634947200,"v":0.25153588046133},{"t":1635033600,"v":0.275946169919299},{"t":1635120000,"v":0.265364257825246},{"t":1635206400,"v":0.256279410078467},{"t":1635292800,"v":0.238537872062952},{"t":1635379200,"v":0.300167221055125},{"t":1635465600,"v":0.288319246531737},{"t":1635552000,"v":0.269106146054649},{"t":1635638400,"v":0.280322029014902},{"t":1635724800,"v":0.271915172738291},{"t":1635811200,"v":0.273909738637448},{"t":1635897600,"v":0.269171995786022},{"t":1635984000,"v":0.263678502282745},{"t":1636070400,"v":0.261515882771998},{"t":1636156800,"v":0.262198514665484},{"t":1636243200,"v":0.267032880625034},{"t":1636329600,"v":0.28211115906058},{"t":1636416000,"v":0.273983352248219},{"t":1636502400,"v":0.256077992116853},{"t":1636588800,"v":0.261254176610981},{"t":1636675200,"v":0.260126589547844},{"t":1636761600,"v":0.261747035804316},{"t":1636848000,"v":0.263114983365337},{"t":1636934400,"v":0.257553668998959},{"t":1637020800,"v":0.237523048012891},{"t":1637107200,"v":0.238349691587265},{"t":1637193600,"v":0.222338721118124},{"t":1637280000,"v":0.233724239570166},{"t":1637366400,"v":0.234081197016829},{"t":1637452800,"v":0.226812012688591},{"t":1637539200,"v":0.220510639908516},{"t":1637625600,"v":0.227084731959004},{"t":1637712000,"v":0.218273616785641},{"t":1637798400,"v":0.222206488555085},{"t":1637884800,"v":0.202725341011176},{"t":1637971200,"v":0.205721612011002},{"t":1638057600,"v":0.208322239364206},{"t":1638144000,"v":0.215571904966608},{"t":1638230400,"v":0.215303640984226},{"t":1638316800,"v":0.210365233375116},{"t":1638403200,"v":0.210171611543372},{"t":1638489600,"v":0.200913802151544},{"t":1638576000,"v":0.179403060084302},{"t":1638662400,"v":0.172396132980116},{"t":1638748800,"v":0.178771903085673},{"t":1638835200,"v":0.177255015331844},{"t":1638921600,"v":0.179939419554884},{"t":1639008000,"v":0.17017202786022},{"t":1639094400,"v":0.165149233873791},{"t":1639180800,"v":0.16959341242387},{"t":1639267200,"v":0.17027961498173},{"t":1639353600,"v":0.158107368307354},{"t":1639440000,"v":0.191453867227939},{"t":1639526400,"v":0.182000166729274},{"t":1639612800,"v":0.173997315313638},{"t":1639699200,"v":0.168972135968842},{"t":1639785600,"v":0.172924484502185},{"t":1639872000,"v":0.170266650587377},{"t":1639958400,"v":0.167871455419303},{"t":1640044800,"v":0.171707585208479},{"t":1640131200,"v":0.173750672478582},{"t":1640217600,"v":0.185207377656627},{"t":1640304000,"v":0.186734321771684},{"t":1640390400,"v":0.191320669239922},{"t":1640476800,"v":0.190128113262268},{"t":1640563200,"v":0.188217729557823},{"t":1640649600,"v":0.17432710227206},{"t":1640736000,"v":0.168393027547036},{"t":1640822400,"v":0.171423860114924},{"t":1640908800,"v":0.17041940203446},{"t":1640995200,"v":0.173363248590529},{"t":1641081600,"v":0.174425290775268},{"t":1641168000,"v":0.170629838730481},{"t":1641254400,"v":0.1686188356818},{"t":1641340800,"v":0.159232419932302},{"t":1641427200,"v":0.160295897842901},{"t":1641513600,"v":0.155283280892338},{"t":1641600000,"v":0.151326600799897},{"t":1641686400,"v":0.150839536343423},{"t":1641772800,"v":0.143422180897516},{"t":1641859200,"v":0.154108678265763},{"t":1641945600,"v":0.163150907527227},{"t":1642032000,"v":0.172004745715359},{"t":1642118400,"v":0.183435943023527},{"t":1642204800,"v":0.184906674293085},{"t":1642291200,"v":0.176959828194524},{"t":1642377600,"v":0.171163070111296},{"t":1642464000,"v":0.165338472933237},{"t":1642550400,"v":0.161870618285849},{"t":1642636800,"v":0.155622598975961},{"t":1642723200,"v":0.14255638333874},{"t":1642809600,"v":0.133618267523978},{"t":1642896000,"v":0.142142825971024},{"t":1642982400,"v":0.137670065240286},{"t":1643068800,"v":0.143133584204357},{"t":1643155200,"v":0.143551047899807},{"t":1643241600,"v":0.141897900676524},{"t":1643328000,"v":0.141871345860765},{"t":1643414400,"v":0.143286181966052},{"t":1643500800,"v":0.139666293787699},{"t":1643587200,"v":0.14192719537816},{"t":1643673600,"v":0.142782458934756},{"t":1643760000,"v":0.137434884769637},{"t":1643846400,"v":0.138236070843684},{"t":1643932800,"v":0.148035854292331},{"t":1644019200,"v":0.147447736728176},{"t":1644105600,"v":0.154318535588504},{"t":1644192000,"v":0.165718832747364},{"t":1644278400,"v":0.15880848085935},{"t":1644364800,"v":0.159761082158366},{"t":1644451200,"v":0.152067952841799},{"t":1644537600,"v":0.1452017686104},{"t":1644624000,"v":0.144767986710127},{"t":1644710400,"v":0.148517820197514},{"t":1644796800,"v":0.146073686066792},{"t":1644883200,"v":0.152037163949663},{"t":1644969600,"v":0.149148809871949},{"t":1645056000,"v":0.138764923940993},{"t":1645142400,"v":0.139091063864971},{"t":1645228800,"v":0.141367616078854},{"t":1645315200,"v":0.137093823625767},{"t":1645401600,"v":0.128693369016732},{"t":1645488000,"v":0.131813967256593},{"t":1645574400,"v":0.127845226211982},{"t":1645660800,"v":0.124331532478686},{"t":1645747200,"v":0.128104155141104},{"t":1645833600,"v":0.128186349954495},{"t":1645920000,"v":0.123277221775745},{"t":1646006400,"v":0.133644970437745},{"t":1646092800,"v":0.134183729652757},{"t":1646179200,"v":0.133408714339267},{"t":1646265600,"v":0.129902004493371},{"t":1646352000,"v":0.122986423408721},{"t":1646438400,"v":0.125018845681788},{"t":1646524800,"v":0.120695853794885},{"t":1646611200,"v":0.116939638687946},{"t":1646697600,"v":0.117182201201597},{"t":1646784000,"v":0.121738050522064},{"t":1646870400,"v":0.117091680840948},{"t":1646956800,"v":0.115663082689584},{"t":1647043200,"v":0.115009898043314},{"t":1647129600,"v":0.111762470648919},{"t":1647216000,"v":0.114110748629606},{"t":1647302400,"v":0.112863630721404},{"t":1647388800,"v":0.117180051474392},{"t":1647475200,"v":0.116785182407405},{"t":1647561600,"v":0.119436045144347},{"t":1647648000,"v":0.123635064899676},{"t":1647734400,"v":0.119433746656959},{"t":1647820800,"v":0.119520105635653},{"t":1647907200,"v":0.122884399921381},{"t":1647993600,"v":0.129856497478379},{"t":1648080000,"v":0.136677583514536},{"t":1648166400,"v":0.13079266174576},{"t":1648252800,"v":0.13593605155802},{"t":1648339200,"v":0.144531169533395},{"t":1648425600,"v":0.142334197680714},{"t":1648512000,"v":0.144339618872677},{"t":1648598400,"v":0.143057188067959},{"t":1648684800,"v":0.138192514583651},{"t":1648771200,"v":0.141316378474198},{"t":1648857600,"v":0.138857231802769},{"t":1648944000,"v":0.146491531070326},{"t":1649030400,"v":0.148589416904421},{"t":1649116800,"v":0.172854590169757},{"t":1649203200,"v":0.143444069798319},{"t":1649289600,"v":0.146152741739158},{"t":1649376000,"v":0.142678486780969},{"t":1649462400,"v":0.14437912236165},{"t":1649548800,"v":0.14840589909797},{"t":1649635200,"v":0.134427551237837},{"t":1649721600,"v":0.138261325116546},{"t":1649808000,"v":0.140178717435049},{"t":1649894400,"v":0.144255023246127},{"t":1649980800,"v":0.146145250328355},{"t":1650067200,"v":0.143847139685841},{"t":1650153600,"v":0.139417102673081},{"t":1650240000,"v":0.14033761721968},{"t":1650326400,"v":0.142637922551924},{"t":1650412800,"v":0.140842405464128},{"t":1650499200,"v":0.136462472374014},{"t":1650585600,"v":0.136417874060024},{"t":1650672000,"v":0.134010796232439},{"t":1650758400,"v":0.131943153713277},{"t":1650844800,"v":0.158101491793324},{"t":1650931200,"v":0.137752934227025},{"t":1651017600,"v":0.140034929872708},{"t":1651104000,"v":0.137570121254126},{"t":1651190400,"v":0.135135286245283},{"t":1651276800,"v":0.127681631317853},{"t":1651363200,"v":0.132830287920259},{"t":1651449600,"v":0.130899260964369},{"t":1651536000,"v":0.129728513720969},{"t":1651622400,"v":0.136136453445707},{"t":1651708800,"v":0.128423170415299},{"t":1651795200,"v":0.12796805756289},{"t":1651881600,"v":0.127761159003607},{"t":1651968000,"v":0.124401401857949},{"t":1652054400,"v":0.102405154285923},{"t":1652140800,"v":0.108304410603357},{"t":1652227200,"v":0.0853109584245031},{"t":1652313600,"v":0.0826320429128761},{"t":1652400000,"v":0.0884197476405539},{"t":1652486400,"v":0.0897498308446112},{"t":1652572800,"v":0.093213806732296},{"t":1652659200,"v":0.0880404317197635},{"t":1652745600,"v":0.0902489341263411},{"t":1652832000,"v":0.0833774945356141},{"t":1652918400,"v":0.0866858822036664},{"t":1653004800,"v":0.0839827285292891},{"t":1653091200,"v":0.0843985490045894},{"t":1653177600,"v":0.0859020159713395},{"t":1653264000,"v":0.0833711958033108},{"t":1653350400,"v":0.0836664052487418},{"t":1653436800,"v":0.0829901728520629},{"t":1653523200,"v":0.0780466395433468},{"t":1653609600,"v":0.0817029639312131},{"t":1653696000,"v":0.0819337693515343},{"t":1653782400,"v":0.0827909272368315},{"t":1653868800,"v":0.0879497085729226},{"t":1653955200,"v":0.0859164136040157},{"t":1654041600,"v":0.0811107380313181},{"t":1654128000,"v":0.0827976933357888},{"t":1654214400,"v":0.080384879620519},{"t":1654300800,"v":0.0818675442313678},{"t":1654387200,"v":0.0811011541526469},{"t":1654473600,"v":0.0825262652884654},{"t":1654560000,"v":0.0804370717044347},{"t":1654646400,"v":0.0793492620095483},{"t":1654732800,"v":0.0792916319535592},{"t":1654819200,"v":0.0754430194430828},{"t":1654905600,"v":0.070001131255846},{"t":1654992000,"v":0.0636263623320552},{"t":1655078400,"v":0.0541895651488064},{"t":1655164800,"v":0.055574106780782},{"t":1655251200,"v":0.0628449966315623},{"t":1655337600,"v":0.0553015475602252},{"t":1655424000,"v":0.0569537848940956},{"t":1655510400,"v":0.0529520691221758},{"t":1655596800,"v":0.0604145465909229},{"t":1655683200,"v":0.0599825024421741},{"t":1655769600,"v":0.0657740221926353},{"t":1655856000,"v":0.061718661616094},{"t":1655942400,"v":0.0639045528800752},{"t":1656028800,"v":0.0669647816789505},{"t":1656115200,"v":0.0685116011856998},{"t":1656201600,"v":0.0730524763986757},{"t":1656288000,"v":0.072177425408468},{"t":1656374400,"v":0.0661238200666706},{"t":1656460800,"v":0.0695674246678582},{"t":1656547200,"v":0.0664254721956705},{"t":1656633600,"v":0.0665063957581776},{"t":1656720000,"v":0.0666943887727269},{"t":1656806400,"v":0.0672265800928664},{"t":1656892800,"v":0.0693251150474412},{"t":1656979200,"v":0.0671525738274741},{"t":1657065600,"v":0.0684053460073573},{"t":1657152000,"v":0.0705415021579951},{"t":1657238400,"v":0.0691046410674046},{"t":1657324800,"v":0.0694819023182611},{"t":1657411200,"v":0.0672997079375626},{"t":1657497600,"v":0.0617801208387295},{"t":1657584000,"v":0.059870814264556},{"t":1657670400,"v":0.0619625767810661},{"t":1657756800,"v":0.0624013324412533},{"t":1657843200,"v":0.0629347957137733},{"t":1657929600,"v":0.0643353474426448},{"t":1658016000,"v":0.0630459889960054},{"t":1658102400,"v":0.0674881558473623},{"t":1658188800,"v":0.069054183379534},{"t":1658275200,"v":0.0701442658539443},{"t":1658361600,"v":0.0700509510128386},{"t":1658448000,"v":0.0675802156177329},{"t":1658534400,"v":0.0681170527479191},{"t":1658620800,"v":0.0676082869227263},{"t":1658707200,"v":0.0621076627043451},{"t":1658793600,"v":0.0626355527666229},{"t":1658880000,"v":0.0672553835005868},{"t":1658966400,"v":0.0691688442253418},{"t":1659052800,"v":0.0688445388717947},{"t":1659139200,"v":0.0697444106814422},{"t":1659225600,"v":0.0682169817305491},{"t":1659312000,"v":0.0686167629865734},{"t":1659398400,"v":0.0666954666587597},{"t":1659484800,"v":0.0664195874814992},{"t":1659571200,"v":0.0674654409990066},{"t":1659657600,"v":0.0698964081682363},{"t":1659744000,"v":0.0687881454411834},{"t":1659830400,"v":0.0690404380117026},{"t":1659916800,"v":0.0702181244633291},{"t":1660003200,"v":0.0692846076685172},{"t":1660089600,"v":0.0714089917913894},{"t":1660176000,"v":0.0709809609022163},{"t":1660262400,"v":0.0724698021756233},{"t":1660348800,"v":0.0731776532261847},{"t":1660435200,"v":0.081903920140836},{"t":1660521600,"v":0.0768482001573747},{"t":1660608000,"v":0.0869069380384206},{"t":1660694400,"v":0.080410732735835},{"t":1660780800,"v":0.0750146504019553},{"t":1660867200,"v":0.0680722098531342},{"t":1660953600,"v":0.0696723103087408},{"t":1661040000,"v":0.0695311944846507},{"t":1661126400,"v":0.0685464769455732},{"t":1661212800,"v":0.0689053647525379},{"t":1661299200,"v":0.0679842370662249},{"t":1661385600,"v":0.0691105109239428},{"t":1661472000,"v":0.0637126122989509},{"t":1661558400,"v":0.063642408304585},{"t":1661644800,"v":0.0619493154103921},{"t":1661731200,"v":0.0639467117853391},{"t":1661817600,"v":0.0616369900647973},{"t":1661904000,"v":0.0614495133945099},{"t":1661990400,"v":0.0624394566749391},{"t":1662076800,"v":0.0617186363313292},{"t":1662163200,"v":0.0627818761706836},{"t":1662249600,"v":0.0632783848831368},{"t":1662336000,"v":0.0627708007830913},{"t":1662422400,"v":0.0589695974532193},{"t":1662508800,"v":0.061040973529663},{"t":1662595200,"v":0.0610063596487798},{"t":1662681600,"v":0.0638644388749452},{"t":1662768000,"v":0.0646589421767455},{"t":1662854400,"v":0.0636858038045535},{"t":1662940800,"v":0.0639273573612973},{"t":1663027200,"v":0.0596866061633531},{"t":1663113600,"v":0.061170907414129},{"t":1663200000,"v":0.0586759289575375},{"t":1663286400,"v":0.0605204060347158},{"t":1663372800,"v":0.0622427454244704},{"t":1663459200,"v":0.0575405682155252},{"t":1663545600,"v":0.0586050318321312},{"t":1663632000,"v":0.0585327351323657},{"t":1663718400,"v":0.0573229735796055},{"t":1663804800,"v":0.0596549589494664},{"t":1663891200,"v":0.063453469403453},{"t":1663977600,"v":0.0632793300605335},{"t":1664064000,"v":0.0613132450538395},{"t":1664150400,"v":0.0611865568532199},{"t":1664236800,"v":0.0605818617902467},{"t":1664323200,"v":0.0605985551687329},{"t":1664409600,"v":0.0608480445782993},{"t":1664496000,"v":0.0616395511482462},{"t":1664582400,"v":0.060597336356263},{"t":1664668800,"v":0.0592894753766259},{"t":1664755200,"v":0.0603760555602922},{"t":1664841600,"v":0.0659081723027731},{"t":1664928000,"v":0.0648226483643848},{"t":1665014400,"v":0.063483836664092},{"t":1665100800,"v":0.0623634432389011},{"t":1665187200,"v":0.0616411599964502},{"t":1665273600,"v":0.0621850576383025},{"t":1665360000,"v":0.0594444253281074},{"t":1665446400,"v":0.0602332367503676},{"t":1665532800,"v":0.0598084329086635},{"t":1665619200,"v":0.0596457505698637},{"t":1665705600,"v":0.0586350215019165},{"t":1665792000,"v":0.058549187681146},{"t":1665878400,"v":0.0588869638699019},{"t":1665964800,"v":0.0599400007864032},{"t":1666051200,"v":0.059778404475674},{"t":1666137600,"v":0.0587062121230125},{"t":1666224000,"v":0.0594545014665546},{"t":1666310400,"v":0.059344743429623},{"t":1666396800,"v":0.0596589564292177},{"t":1666483200,"v":0.0604183417676177},{"t":1666569600,"v":0.0594447228195026},{"t":1666656000,"v":0.0629838402625845},{"t":1666742400,"v":0.072621411271201},{"t":1666828800,"v":0.0768709683360678},{"t":1666915200,"v":0.0837613107462516},{"t":1667001600,"v":0.121485659392584},{"t":1667088000,"v":0.11743271341339},{"t":1667174400,"v":0.126698613811369},{"t":1667260800,"v":0.141839897390916},{"t":1667347200,"v":0.127729827601997},{"t":1667433600,"v":0.12270583514966},{"t":1667520000,"v":0.12587287851903},{"t":1667606400,"v":0.124375897997001},{"t":1667692800,"v":0.114923658113793},{"t":1667779200,"v":0.111421961077235},{"t":1667865600,"v":0.0892125720560839},{"t":1667952000,"v":0.0756361184576921},{"t":1668038400,"v":0.0910562747240657},{"t":1668124800,"v":0.0863526581849414},{"t":1668211200,"v":0.0895342004851433},{"t":1668297600,"v":0.0859253774945313},{"t":1668384000,"v":0.0869007939159846},{"t":1668470400,"v":0.087701378550455},{"t":1668556800,"v":0.0859543745100097},{"t":1668643200,"v":0.0850729343036173},{"t":1668729600,"v":0.0851026495928405},{"t":1668816000,"v":0.0848869952649349},{"t":1668902400,"v":0.07755709890306},{"t":1668988800,"v":0.0750240681816784},{"t":1669075200,"v":0.0790924647367028},{"t":1669161600,"v":0.0824984748006373},{"t":1669248000,"v":0.0818808362268714},{"t":1669334400,"v":0.0899594983381101},{"t":1669420800,"v":0.0895543764981961},{"t":1669507200,"v":0.0992645499809351},{"t":1669593600,"v":0.0955212911714354},{"t":1669680000,"v":0.102051808803641},{"t":1669766400,"v":0.107500683537563},{"t":1669852800,"v":0.102419067963326},{"t":1669939200,"v":0.102789781030774},{"t":1670025600,"v":0.100185200561985},{"t":1670112000,"v":0.104588847799359},{"t":1670198400,"v":0.101922725073352},{"t":1670284800,"v":0.100415128933233},{"t":1670371200,"v":0.0959927328640168},{"t":1670457600,"v":0.0986584849773377},{"t":1670544000,"v":0.0969866030523994},{"t":1670630400,"v":0.0965502200389281},{"t":1670716800,"v":0.092990772252736},{"t":1670803200,"v":0.0904748305919575},{"t":1670889600,"v":0.0911336442948923},{"t":1670976000,"v":0.0883292269953652},{"t":1671062400,"v":0.0849788377514118},{"t":1671148800,"v":0.0759893548029275},{"t":1671235200,"v":0.0792718744974826},{"t":1671321600,"v":0.0786060922168774},{"t":1671408000,"v":0.0714865127032428},{"t":1671494400,"v":0.0750153949484988},{"t":1671580800,"v":0.073895980117721},{"t":1671667200,"v":0.0770585111701372},{"t":1671753600,"v":0.0772990018967221},{"t":1671840000,"v":0.0776685658146731},{"t":1671926400,"v":0.0761138541208581},{"t":1672012800,"v":0.075803337994048},{"t":1672099200,"v":0.0737659838651841},{"t":1672185600,"v":0.0703695083471981},{"t":1672272000,"v":0.0710783037906375},{"t":1672358400,"v":0.0684647762534957},{"t":1672444800,"v":0.0702825534859296},{"t":1672531200,"v":0.0702868139966608},{"t":1672617600,"v":0.0714066123010429},{"t":1672704000,"v":0.0704778278253841},{"t":1672790400,"v":0.0732098867133827},{"t":1672876800,"v":0.0715601945623936},{"t":1672963200,"v":0.0725191291621586},{"t":1673049600,"v":0.0722874350509644},{"t":1673136000,"v":0.0736878902292186},{"t":1673222400,"v":0.0758346685934309},{"t":1673308800,"v":0.0779572056908625},{"t":1673395200,"v":0.0782964913355679},{"t":1673481600,"v":0.0804236562611797},{"t":1673568000,"v":0.0846773673344517},{"t":1673654400,"v":0.0872284632292724},{"t":1673740800,"v":0.085964067773294},{"t":1673827200,"v":0.083604255034692},{"t":1673913600,"v":0.0828034167145993},{"t":1674000000,"v":0.0800455980539953},{"t":1674086400,"v":0.0818863462902477},{"t":1674172800,"v":0.0863716465958536},{"t":1674259200,"v":0.0849151930958145},{"t":1674345600,"v":0.0885141216878962},{"t":1674432000,"v":0.0885233559100248},{"t":1674518400,"v":0.0840308614918579},{"t":1674604800,"v":0.0865541274600627},{"t":1674691200,"v":0.0864308839977968},{"t":1674777600,"v":0.0876164923786996},{"t":1674864000,"v":0.0879039027420097},{"t":1674950400,"v":0.0901490299960232},{"t":1675036800,"v":0.0885010644502577},{"t":1675123200,"v":0.096482314975889},{"t":1675209600,"v":0.0943761015382548},{"t":1675296000,"v":0.091209069351147},{"t":1675382400,"v":0.0930186797666905},{"t":1675468800,"v":0.0958696461743705},{"t":1675555200,"v":0.0921533353229703},{"t":1675641600,"v":0.0897300193283927},{"t":1675728000,"v":0.0924958885788532},{"t":1675814400,"v":0.0903268650447564},{"t":1675900800,"v":0.0815851774164991},{"t":1675987200,"v":0.0810358558158678},{"t":1676073600,"v":0.0822462258000214},{"t":1676160000,"v":0.0823663150111719},{"t":1676246400,"v":0.0823667876077005},{"t":1676332800,"v":0.0838542968579419},{"t":1676419200,"v":0.0892840498237808},{"t":1676505600,"v":0.0849275168582584},{"t":1676592000,"v":0.0877570414813597},{"t":1676678400,"v":0.0887781113976398},{"t":1676764800,"v":0.0871183961183162},{"t":1676851200,"v":0.088157198721026},{"t":1676937600,"v":0.0855124847134054},{"t":1677024000,"v":0.0854490769634793},{"t":1677110400,"v":0.084386731613702},{"t":1677196800,"v":0.0809164745033725},{"t":1677283200,"v":0.0807381159058259},{"t":1677369600,"v":0.0823467860609206},{"t":1677456000,"v":0.0815092771255852},{"t":1677542400,"v":0.0809889309699132},{"t":1677628800,"v":0.0819851840571761},{"t":1677715200,"v":0.0805037827673341},{"t":1677801600,"v":0.0770251364005236},{"t":1677888000,"v":0.0746885605830435},{"t":1677974400,"v":0.0747470194435616},{"t":1678060800,"v":0.0748190145900913},{"t":1678147200,"v":0.0741973513806903},{"t":1678233600,"v":0.0712771047538573},{"t":1678320000,"v":0.0661400443404332},{"t":1678406400,"v":0.0662066389385143},{"t":1678492800,"v":0.066670248677395},{"t":1678579200,"v":0.0709498749701601},{"t":1678665600,"v":0.0731840857076358},{"t":1678752000,"v":0.0749012508723866},{"t":1678838400,"v":0.0700477811882592},{"t":1678924800,"v":0.072845364387295},{"t":1679011200,"v":0.0766924685971024},{"t":1679097600,"v":0.0732536027740113},{"t":1679184000,"v":0.074870297007238},{"t":1679270400,"v":0.0718272594400237},{"t":1679356800,"v":0.0771456085504308},{"t":1679443200,"v":0.0742802888377047},{"t":1679529600,"v":0.0776659199594282},{"t":1679616000,"v":0.075012093841738},{"t":1679702400,"v":0.0744542098616155},{"t":1679788800,"v":0.0746633527217832},{"t":1679875200,"v":0.073260751957636},{"t":1679961600,"v":0.0740630577203601},{"t":1680048000,"v":0.0756966343399668},{"t":1680134400,"v":0.074451988577206},{"t":1680220800,"v":0.0770525830065478},{"t":1680307200,"v":0.0819850463118288},{"t":1680393600,"v":0.0792656756172282},{"t":1680480000,"v":0.0963507661186971},{"t":1680566400,"v":0.0952064146770317},{"t":1680652800,"v":0.0927233594697141},{"t":1680739200,"v":0.0855746000609316},{"t":1680825600,"v":0.0823543503474132},{"t":1680912000,"v":0.081503358320425},{"t":1680998400,"v":0.0833519239553637},{"t":1681084800,"v":0.0849241839934659},{"t":1681171200,"v":0.0841543672572592},{"t":1681257600,"v":0.0836287501041127},{"t":1681344000,"v":0.0873289461582867},{"t":1681430400,"v":0.0886599229419915},{"t":1681516800,"v":0.0889464684902354},{"t":1681603200,"v":0.090449546977742},{"t":1681689600,"v":0.0912794600889345},{"t":1681776000,"v":0.0939554838720372},{"t":1681862400,"v":0.0879356999574681},{"t":1681948800,"v":0.083747286409993},{"t":1682035200,"v":0.0782962775609457},{"t":1682121600,"v":0.0802883277543723},{"t":1682208000,"v":0.0786890380156738},{"t":1682294400,"v":0.0787779541551099},{"t":1682380800,"v":0.0797366538329809},{"t":1682467200,"v":0.0786044373845006},{"t":1682553600,"v":0.080103783358202},{"t":1682640000,"v":0.0803264088900591},{"t":1682726400,"v":0.0815580902813749},{"t":1682812800,"v":0.0794687969429972},{"t":1682899200,"v":0.0787905608329534},{"t":1682985600,"v":0.0787505802918417},{"t":1683072000,"v":0.0795576076482298},{"t":1683158400,"v":0.0784052150414756},{"t":1683244800,"v":0.0802153321432322},{"t":1683331200,"v":0.0769116560236942},{"t":1683417600,"v":0.0766843041603866},{"t":1683504000,"v":0.072630065018118},{"t":1683590400,"v":0.0731973864213047},{"t":1683676800,"v":0.0732611653804254},{"t":1683763200,"v":0.0719892057924467},{"t":1683849600,"v":0.072376331492377},{"t":1683936000,"v":0.0716916288781952},{"t":1684022400,"v":0.0719544898966063},{"t":1684108800,"v":0.0719631581589388},{"t":1684195200,"v":0.0727376587955238},{"t":1684281600,"v":0.0747965827132945},{"t":1684368000,"v":0.0734877518827426},{"t":1684454400,"v":0.0735698950948943},{"t":1684540800,"v":0.0736684931311875},{"t":1684627200,"v":0.0722200974093407},{"t":1684713600,"v":0.073028443552126},{"t":1684800000,"v":0.0729301686756402},{"t":1684886400,"v":0.0707684870593598},{"t":1684972800,"v":0.070909300304546},{"t":1685059200,"v":0.0710458859281031},{"t":1685145600,"v":0.0726291047617451},{"t":1685232000,"v":0.0735516928850095},{"t":1685318400,"v":0.0731487339781598},{"t":1685404800,"v":0.0723255005449186},{"t":1685491200,"v":0.0716825679942927},{"t":1685577600,"v":0.0714804757030331},{"t":1685664000,"v":0.0725865736546753},{"t":1685750400,"v":0.0727284076694322},{"t":1685836800,"v":0.0724781064947053},{"t":1685923200,"v":0.0665330242955551},{"t":1686009600,"v":0.0703404303193204},{"t":1686096000,"v":0.06735168829174},{"t":1686182400,"v":0.0680095295670312},{"t":1686268800,"v":0.0695446085307099},{"t":1686355200,"v":0.0619619869891758},{"t":1686441600,"v":0.061737836181649},{"t":1686528000,"v":0.0615419238449031},{"t":1686614400,"v":0.0619246261370877},{"t":1686700800,"v":0.0605231162884819},{"t":1686787200,"v":0.0616885639794693},{"t":1686873600,"v":0.0622544956161836},{"t":1686960000,"v":0.0623197020581744},{"t":1687046400,"v":0.0622195703904348},{"t":1687132800,"v":0.0624601396514492},{"t":1687219200,"v":0.063164437710121},{"t":1687305600,"v":0.0656378795414428},{"t":1687392000,"v":0.0655746686958611},{"t":1687478400,"v":0.0682992944655206},{"t":1687564800,"v":0.0668173691687407},{"t":1687651200,"v":0.0667850776863751},{"t":1687737600,"v":0.0648424663613624},{"t":1687824000,"v":0.0656623792649874},{"t":1687910400,"v":0.0626302194369922},{"t":1687996800,"v":0.0634230146890778},{"t":1688083200,"v":0.0665327713791505},{"t":1688169600,"v":0.0686461847258064},{"t":1688256000,"v":0.0679875593109004},{"t":1688342400,"v":0.0685065229142882},{"t":1688428800,"v":0.0691620348442924},{"t":1688515200,"v":0.0670974504807294},{"t":1688601600,"v":0.0649568251855369},{"t":1688688000,"v":0.0655006868946148},{"t":1688774400,"v":0.0658307167914481},{"t":1688860800,"v":0.0654359047099148},{"t":1688947200,"v":0.0652456498628646},{"t":1689033600,"v":0.0653515556448561},{"t":1689120000,"v":0.0652482974739179},{"t":1689206400,"v":0.0704158998175176},{"t":1689292800,"v":0.0686430474018556},{"t":1689379200,"v":0.0720377402385027},{"t":1689465600,"v":0.0696123163454247},{"t":1689552000,"v":0.0699575976981141},{"t":1689638400,"v":0.0688017982407052},{"t":1689724800,"v":0.0701135060334388},{"t":1689811200,"v":0.070718707041968},{"t":1689897600,"v":0.0733432495657123},{"t":1689984000,"v":0.070600999169912},{"t":1690070400,"v":0.0718144188055155},{"t":1690156800,"v":0.0744044364842475},{"t":1690243200,"v":0.082035853139985},{"t":1690329600,"v":0.0779515134316361},{"t":1690416000,"v":0.077567577120265},{"t":1690502400,"v":0.0773193757230867},{"t":1690588800,"v":0.0802293941563214},{"t":1690675200,"v":0.0780566509707726},{"t":1690761600,"v":0.0778961709841019},{"t":1690848000,"v":0.0780733882199852},{"t":1690934400,"v":0.0742439975036211},{"t":1691020800,"v":0.0735956584019439},{"t":1691107200,"v":0.0734544019578042},{"t":1691193600,"v":0.075747688378747},{"t":1691280000,"v":0.0742854532713873},{"t":1691366400,"v":0.073534370165798},{"t":1691452800,"v":0.0749546808323284},{"t":1691539200,"v":0.0753986726466721},{"t":1691625600,"v":0.0757811573238647},{"t":1691712000,"v":0.0756250607327173},{"t":1691798400,"v":0.0766749495715196},{"t":1691884800,"v":0.0747433835131705},{"t":1691971200,"v":0.0746187080439897},{"t":1692057600,"v":0.0709236753558931},{"t":1692144000,"v":0.0671915314872172},{"t":1692230400,"v":0.0611858684884253},{"t":1692316800,"v":0.0634178990863002},{"t":1692403200,"v":0.0639272302762406},{"t":1692489600,"v":0.0639589805742549},{"t":1692576000,"v":0.0626135214800347},{"t":1692662400,"v":0.0626587657628388},{"t":1692748800,"v":0.0639060793135785},{"t":1692835200,"v":0.0631982607570866},{"t":1692921600,"v":0.0632539166613314},{"t":1693008000,"v":0.0629911243544115},{"t":1693094400,"v":0.0632589865242213},{"t":1693180800,"v":0.0635472853746059},{"t":1693267200,"v":0.066607406196269},{"t":1693353600,"v":0.0660371137056804},{"t":1693440000,"v":0.0639437224458785},{"t":1693526400,"v":0.0640767282216458},{"t":1693612800,"v":0.0636429169730825},{"t":1693699200,"v":0.0633136268377914},{"t":1693785600,"v":0.0633621109304434},{"t":1693872000,"v":0.0641101043594727},{"t":1693958400,"v":0.0636902392253713},{"t":1694044800,"v":0.063707081314228},{"t":1694131200,"v":0.063756275115895},{"t":1694217600,"v":0.0634578442888746},{"t":1694304000,"v":0.0614156705288268},{"t":1694390400,"v":0.0606650050666847},{"t":1694476800,"v":0.0610180037030599},{"t":1694563200,"v":0.0613397744011706},{"t":1694649600,"v":0.0621653759950343},{"t":1694736000,"v":0.0625751571463633},{"t":1694822400,"v":0.0622571291838031},{"t":1694908800,"v":0.0615489007474834},{"t":1694995200,"v":0.0620806034781669},{"t":1695081600,"v":0.0627317257249858},{"t":1695168000,"v":0.0626534871206342},{"t":1695254400,"v":0.0613717057947739},{"t":1695340800,"v":0.0615910140955082},{"t":1695427200,"v":0.0615993431791047},{"t":1695513600,"v":0.0608161076206068},{"t":1695600000,"v":0.0609862257589297},{"t":1695686400,"v":0.0605971242149628},{"t":1695772800,"v":0.0605220360185565},{"t":1695859200,"v":0.0615030861140572},{"t":1695945600,"v":0.0621315660760634},{"t":1696032000,"v":0.0620878627828623},{"t":1696118400,"v":0.0631616692330609},{"t":1696204800,"v":0.0620410173438523},{"t":1696291200,"v":0.0613646604225306},{"t":1696377600,"v":0.061474345617322},{"t":1696464000,"v":0.0609278679334303},{"t":1696550400,"v":0.0614584257655518},{"t":1696636800,"v":0.0615227889671697},{"t":1696723200,"v":0.0610371773836145},{"t":1696809600,"v":0.0588351390393027},{"t":1696896000,"v":0.0592596667656532},{"t":1696982400,"v":0.0586389574560902},{"t":1697068800,"v":0.0579847381263978},{"t":1697155200,"v":0.0584652447292754},{"t":1697241600,"v":0.0599262992593838},{"t":1697328000,"v":0.0593813499853844},{"t":1697414400,"v":0.0600679634356899},{"t":1697500800,"v":0.0591059274216013},{"t":1697587200,"v":0.0586908600505197},{"t":1697673600,"v":0.0589118991693088},{"t":1697760000,"v":0.0599649376986909},{"t":1697846400,"v":0.061211713423466},{"t":1697932800,"v":0.0616729833644592},{"t":1698019200,"v":0.0674066748664851},{"t":1698105600,"v":0.066586426254986},{"t":1698192000,"v":0.0683086845456865},{"t":1698278400,"v":0.0718333309319073},{"t":1698364800,"v":0.0677878763421968},{"t":1698451200,"v":0.0690403125314915},{"t":1698537600,"v":0.0693511929912414},{"t":1698624000,"v":0.0696541756824567},{"t":1698710400,"v":0.0683239309701172},{"t":1698796800,"v":0.0690041444315849},{"t":1698883200,"v":0.0680777327859921},{"t":1698969600,"v":0.0683194354608172},{"t":1699056000,"v":0.0693377612969401},{"t":1699142400,"v":0.0713487032689035},{"t":1699228800,"v":0.0768045898089788},{"t":1699315200,"v":0.0736378291480322},{"t":1699401600,"v":0.075463748515957},{"t":1699488000,"v":0.0737407769529183},{"t":1699574400,"v":0.075586838719903},{"t":1699660800,"v":0.0786301615207581},{"t":1699747200,"v":0.0780530984180405},{"t":1699833600,"v":0.0747176381671398},{"t":1699920000,"v":0.0727727869704255},{"t":1700006400,"v":0.0765036101376361},{"t":1700092800,"v":0.0796168196368555},{"t":1700179200,"v":0.086618835025647},{"t":1700265600,"v":0.0804131987026232},{"t":1700352000,"v":0.0805711859296546},{"t":1700438400,"v":0.0778246202565714},{"t":1700524800,"v":0.0719132775216195},{"t":1700611200,"v":0.0758160596101993},{"t":1700697600,"v":0.0763016516005379},{"t":1700784000,"v":0.0783110242833476},{"t":1700870400,"v":0.0789127655466269},{"t":1700956800,"v":0.0787677041569767},{"t":1701043200,"v":0.0789587429258865},{"t":1701129600,"v":0.080890456621072},{"t":1701216000,"v":0.0805613492322034},{"t":1701302400,"v":0.08350172704563},{"t":1701388800,"v":0.0838515106722666},{"t":1701475200,"v":0.0861742095225398},{"t":1701561600,"v":0.0856293597699299},{"t":1701648000,"v":0.0918737144184712},{"t":1701734400,"v":0.0943764535151571},{"t":1701820800,"v":0.0950228312523847},{"t":1701907200,"v":0.0960726463229514},{"t":1701993600,"v":0.101716075044743},{"t":1702080000,"v":0.0984645291301522},{"t":1702166400,"v":0.101840357913418},{"t":1702252800,"v":0.0941836818610672},{"t":1702339200,"v":0.0936748375353926},{"t":1702425600,"v":0.0964285732474139},{"t":1702512000,"v":0.0984971847485268},{"t":1702598400,"v":0.0929543473988304},{"t":1702684800,"v":0.0971067354049296},{"t":1702771200,"v":0.0927924102640351},{"t":1702857600,"v":0.0922514309029654},{"t":1702944000,"v":0.0902045003576418},{"t":1703030400,"v":0.0915836821049164},{"t":1703116800,"v":0.0949956804955953},{"t":1703203200,"v":0.0951687552943636},{"t":1703289600,"v":0.093579393817895},{"t":1703376000,"v":0.0918391932117212},{"t":1703462400,"v":0.0944464595500406},{"t":1703548800,"v":0.0913866021556008},{"t":1703635200,"v":0.093746046373206},{"t":1703721600,"v":0.0918463801889217},{"t":1703808000,"v":0.0909449650870095},{"t":1703894400,"v":0.0900279616774043},{"t":1703980800,"v":0.0893819458848197},{"t":1704067200,"v":0.0921386095066556},{"t":1704153600,"v":0.0911271190297172},{"t":1704240000,"v":0.0820533751590769},{"t":1704326400,"v":0.0840680497337809},{"t":1704412800,"v":0.0827393003389184},{"t":1704499200,"v":0.0805857766276094},{"t":1704585600,"v":0.0783147699299201},{"t":1704672000,"v":0.0813775680662997},{"t":1704758400,"v":0.0792246779306158},{"t":1704844800,"v":0.0830037251136004},{"t":1704931200,"v":0.0846329127726789},{"t":1705017600,"v":0.0800609963654918},{"t":1705104000,"v":0.0809169968420287},{"t":1705190400,"v":0.0801014445727473},{"t":1705276800,"v":0.0810835977388406},{"t":1705363200,"v":0.0813611947520684},{"t":1705449600,"v":0.0805467243418535},{"t":1705536000,"v":0.0780819447893985},{"t":1705622400,"v":0.0785717835743237},{"t":1705708800,"v":0.0880580444264147},{"t":1705795200,"v":0.0853766080018097},{"t":1705881600,"v":0.0805252005817594},{"t":1705968000,"v":0.0782354191924681},{"t":1706054400,"v":0.0790551932138278},{"t":1706140800,"v":0.0779273976877586},{"t":1706227200,"v":0.0798424893804834},{"t":1706313600,"v":0.0801020095604705},{"t":1706400000,"v":0.0788269508788406},{"t":1706486400,"v":0.0814104326179743},{"t":1706572800,"v":0.0798288402430921},{"t":1706659200,"v":0.0787618788683524},{"t":1706745600,"v":0.0793684337857252},{"t":1706832000,"v":0.0792990070498104},{"t":1706918400,"v":0.0787307592247893},{"t":1707004800,"v":0.0783647213402832},{"t":1707091200,"v":0.0783177057269447},{"t":1707177600,"v":0.0785135081799983},{"t":1707264000,"v":0.0801150924284548},{"t":1707350400,"v":0.0798962208486919},{"t":1707436800,"v":0.0816022325558769},{"t":1707523200,"v":0.0814501975961455},{"t":1707609600,"v":0.0812780376737798},{"t":1707696000,"v":0.0822834409614588},{"t":1707782400,"v":0.0811288501991878},{"t":1707868800,"v":0.0856017988941734},{"t":1707955200,"v":0.0853725745188754},{"t":1708041600,"v":0.0860039608636935},{"t":1708128000,"v":0.0836046106745539},{"t":1708214400,"v":0.0851250977964256},{"t":1708300800,"v":0.0895727591943282},{"t":1708387200,"v":0.0862186673807774},{"t":1708473600,"v":0.0846543837681072},{"t":1708560000,"v":0.084009738103735},{"t":1708646400,"v":0.0845428999884181},{"t":1708732800,"v":0.0861729029642538},{"t":1708819200,"v":0.0861593317966326},{"t":1708905600,"v":0.0893481739235086},{"t":1708992000,"v":0.0976790464749908},{"t":1709078400,"v":0.116137295080859},{"t":1709164800,"v":0.117168210219775},{"t":1709251200,"v":0.139399672092304},{"t":1709337600,"v":0.142175181946128},{"t":1709424000,"v":0.153909960551274},{"t":1709510400,"v":0.182084353404675},{"t":1709596800,"v":0.15383072805621},{"t":1709683200,"v":0.157965246934988},{"t":1709769600,"v":0.157846682143282},{"t":1709856000,"v":0.164969340627794},{"t":1709942400,"v":0.179013368680141},{"t":1710028800,"v":0.170101621552543},{"t":1710115200,"v":0.182137198194266},{"t":1710201600,"v":0.168191263351787},{"t":1710288000,"v":0.169158298413463},{"t":1710374400,"v":0.177180883626004},{"t":1710460800,"v":0.163568655664922},{"t":1710547200,"v":0.142440375513385},{"t":1710633600,"v":0.154234757131214},{"t":1710720000,"v":0.143544230680677},{"t":1710806400,"v":0.128831015534029},{"t":1710892800,"v":0.152152855200751},{"t":1710979200,"v":0.155404650287993},{"t":1711065600,"v":0.15301032342698},{"t":1711152000,"v":0.161937901053549},{"t":1711238400,"v":0.176532966220755},{"t":1711324800,"v":0.175282091767726},{"t":1711411200,"v":0.182295082516133},{"t":1711497600,"v":0.190361925340634},{"t":1711584000,"v":0.220013482902602},{"t":1711670400,"v":0.21314080249118},{"t":1711756800,"v":0.199237533624525},{"t":1711843200,"v":0.220145326754813},{"t":1711929600,"v":0.205175618984029},{"t":1712016000,"v":0.182516825683447},{"t":1712102400,"v":0.175356499123229},{"t":1712188800,"v":0.180085313669365},{"t":1712275200,"v":0.177290266661462},{"t":1712361600,"v":0.18582935553574},{"t":1712448000,"v":0.198895668824398},{"t":1712534400,"v":0.202648980727658},{"t":1712620800,"v":0.189119682282363},{"t":1712707200,"v":0.199907742181002},{"t":1712793600,"v":0.193980780953129},{"t":1712880000,"v":0.174244466414487},{"t":1712966400,"v":0.152762087020427},{"t":1713052800,"v":0.162388173501727},{"t":1713139200,"v":0.161314572639704},{"t":1713225600,"v":0.156081613529799},{"t":1713312000,"v":0.147613091085182},{"t":1713398400,"v":0.152328424212689},{"t":1713484800,"v":0.156407233720404},{"t":1713571200,"v":0.162704476143055},{"t":1713657600,"v":0.158312764874303},{"t":1713744000,"v":0.161301970892075},{"t":1713830400,"v":0.159839321680963},{"t":1713916800,"v":0.151318201998483},{"t":1714003200,"v":0.151376668442839},{"t":1714089600,"v":0.148052960280718},{"t":1714176000,"v":0.147712885724271},{"t":1714262400,"v":0.146780018610599},{"t":1714348800,"v":0.143508420429495},{"t":1714435200,"v":0.133378303726121},{"t":1714521600,"v":0.13020630992533},{"t":1714608000,"v":0.132233395379936},{"t":1714694400,"v":0.146724765422927},{"t":1714780800,"v":0.160157296304521},{"t":1714867200,"v":0.161636282210433},{"t":1714953600,"v":0.15705602435723},{"t":1715040000,"v":0.15036507346157},{"t":1715126400,"v":0.14354593345233},{"t":1715212800,"v":0.152348382171703},{"t":1715299200,"v":0.144277213812071},{"t":1715385600,"v":0.143079534788555},{"t":1715472000,"v":0.141533726198747},{"t":1715558400,"v":0.148890917870533},{"t":1715644800,"v":0.145862598299639},{"t":1715731200,"v":0.155899948498461},{"t":1715817600,"v":0.150196082092462},{"t":1715904000,"v":0.155866551516052},{"t":1715990400,"v":0.153074770762585},{"t":1716076800,"v":0.149513673631068},{"t":1716163200,"v":0.16586855033021},{"t":1716249600,"v":0.170467087547294},{"t":1716336000,"v":0.166342731335246},{"t":1716422400,"v":0.159980917482013},{"t":1716508800,"v":0.164034937165441},{"t":1716595200,"v":0.173994603734562},{"t":1716681600,"v":0.166556064896706},{"t":1716768000,"v":0.169262400382915},{"t":1716854400,"v":0.165138030541424},{"t":1716940800,"v":0.163974011335692},{"t":1717027200,"v":0.159578785675214},{"t":1717113600,"v":0.159163521266481},{"t":1717200000,"v":0.160268683397672},{"t":1717286400,"v":0.157244680366295},{"t":1717372800,"v":0.158399592650087},{"t":1717459200,"v":0.161399211959654},{"t":1717545600,"v":0.163219476991408},{"t":1717632000,"v":0.160240707009428},{"t":1717718400,"v":0.148467827730918},{"t":1717804800,"v":0.145914295473184},{"t":1717891200,"v":0.146966895120235},{"t":1717977600,"v":0.144883480978486},{"t":1718064000,"v":0.138279682854717},{"t":1718150400,"v":0.146402145748674},{"t":1718236800,"v":0.141276825422679},{"t":1718323200,"v":0.135192491873016},{"t":1718409600,"v":0.136719808513596},{"t":1718496000,"v":0.1372123170597},{"t":1718582400,"v":0.128994606154105},{"t":1718668800,"v":0.12241944630191},{"t":1718755200,"v":0.122673472573858},{"t":1718841600,"v":0.124584060738939},{"t":1718928000,"v":0.124209763338838},{"t":1719014400,"v":0.123779637227963},{"t":1719100800,"v":0.122295381718774},{"t":1719187200,"v":0.119116694280388},{"t":1719273600,"v":0.126261379637764},{"t":1719360000,"v":0.12281874494947},{"t":1719446400,"v":0.127013330565246},{"t":1719532800,"v":0.122985008763725},{"t":1719619200,"v":0.121722827211218},{"t":1719705600,"v":0.124409994210906},{"t":1719792000,"v":0.123541171739705},{"t":1719878400,"v":0.125195612501997},{"t":1719964800,"v":0.118551174250687},{"t":1720051200,"v":0.105079579756686},{"t":1720137600,"v":0.105661772056763},{"t":1720224000,"v":0.113674493700235},{"t":1720310400,"v":0.104424264070533},{"t":1720396800,"v":0.107785805966559},{"t":1720483200,"v":0.10770280766889},{"t":1720569600,"v":0.108206207361042},{"t":1720656000,"v":0.106872406458713},{"t":1720742400,"v":0.107854135329164},{"t":1720828800,"v":0.112418507141484},{"t":1720915200,"v":0.115667271023659},{"t":1721001600,"v":0.125291504846307},{"t":1721088000,"v":0.124962111079974},{"t":1721174400,"v":0.121893437889258},{"t":1721260800,"v":0.119657182717408},{"t":1721347200,"v":0.12551802501011},{"t":1721433600,"v":0.134286291409244},{"t":1721520000,"v":0.140264638586558},{"t":1721606400,"v":0.138014234701425},{"t":1721692800,"v":0.130369777715482},{"t":1721779200,"v":0.128034578618631},{"t":1721865600,"v":0.125367698813881},{"t":1721952000,"v":0.134296003479344},{"t":1722038400,"v":0.131425649264947},{"t":1722124800,"v":0.130167273774877},{"t":1722211200,"v":0.128745455020345},{"t":1722297600,"v":0.125592891554947},{"t":1722384000,"v":0.122119835767641},{"t":1722470400,"v":0.119162673762782},{"t":1722556800,"v":0.111802856738079},{"t":1722643200,"v":0.108095159643019},{"t":1722729600,"v":0.1039223797014},{"t":1722816000,"v":0.0943602777575724},{"t":1722902400,"v":0.0966508403973372},{"t":1722988800,"v":0.0955529632693303},{"t":1723075200,"v":0.107505470251092},{"t":1723161600,"v":0.104103057142375},{"t":1723248000,"v":0.105220646052893},{"t":1723334400,"v":0.100842718986064},{"t":1723420800,"v":0.108022901246969},{"t":1723507200,"v":0.106597309236973},{"t":1723593600,"v":0.102637975643082},{"t":1723680000,"v":0.100382107671815},{"t":1723766400,"v":0.10054625644698},{"t":1723852800,"v":0.102784857608067},{"t":1723939200,"v":0.100248298089229},{"t":1724025600,"v":0.101503678373189},{"t":1724112000,"v":0.103115562766291},{"t":1724198400,"v":0.106245997248604},{"t":1724284800,"v":0.105328156830532},{"t":1724371200,"v":0.113036763034911},{"t":1724457600,"v":0.112631315334854},{"t":1724544000,"v":0.109876385184747},{"t":1724630400,"v":0.105315642569627},{"t":1724716800,"v":0.0992306459276676},{"t":1724803200,"v":0.0997074106921532},{"t":1724889600,"v":0.100557246980758},{"t":1724976000,"v":0.101879117584006},{"t":1725062400,"v":0.10134575156483},{"t":1725148800,"v":0.0953038272089799},{"t":1725235200,"v":0.0992217501603794},{"t":1725321600,"v":0.0968714066367461},{"t":1725408000,"v":0.0980971795320452},{"t":1725494400,"v":0.0984749975577016},{"t":1725580800,"v":0.092661183026356},{"t":1725667200,"v":0.0954533150326801},{"t":1725753600,"v":0.0962571431151205},{"t":1725840000,"v":0.103801762761606},{"t":1725926400,"v":0.102788942711158},{"t":1726012800,"v":0.101369296627035},{"t":1726099200,"v":0.102791735926641},{"t":1726185600,"v":0.107087878956711},{"t":1726272000,"v":0.105475679194477},{"t":1726358400,"v":0.103093238097016},{"t":1726444800,"v":0.0997686054450078},{"t":1726531200,"v":0.101226127330221},{"t":1726617600,"v":0.10371436101287},{"t":1726704000,"v":0.105031149946557},{"t":1726790400,"v":0.105547672535425},{"t":1726876800,"v":0.110009170412097},{"t":1726963200,"v":0.106453977295862},{"t":1727049600,"v":0.108094475626635},{"t":1727136000,"v":0.109829081437971},{"t":1727222400,"v":0.108490810725825},{"t":1727308800,"v":0.118173016036516},{"t":1727395200,"v":0.123669467942942},{"t":1727481600,"v":0.128491663763072},{"t":1727568000,"v":0.124579334563533},{"t":1727654400,"v":0.114388704845825},{"t":1727740800,"v":0.106947626252109},{"t":1727827200,"v":0.104737359368929},{"t":1727913600,"v":0.105160574140963},{"t":1728000000,"v":0.109293871562457},{"t":1728086400,"v":0.109513243965599},{"t":1728172800,"v":0.111528780491449},{"t":1728259200,"v":0.108474244941367},{"t":1728345600,"v":0.10713923664954},{"t":1728432000,"v":0.107954633932554},{"t":1728518400,"v":0.105977724550665},{"t":1728604800,"v":0.110750864425232},{"t":1728691200,"v":0.111435477741319},{"t":1728777600,"v":0.111402812057952},{"t":1728864000,"v":0.116605071674908},{"t":1728950400,"v":0.117430509539452},{"t":1729036800,"v":0.125734717174272},{"t":1729123200,"v":0.12959730206704},{"t":1729209600,"v":0.137025974315076},{"t":1729296000,"v":0.144024498658901},{"t":1729382400,"v":0.142234935823678},{"t":1729468800,"v":0.143528303458868},{"t":1729555200,"v":0.139582680423247},{"t":1729641600,"v":0.140028549092335},{"t":1729728000,"v":0.141877996165606},{"t":1729814400,"v":0.131750254829107},{"t":1729900800,"v":0.137333750930063},{"t":1729987200,"v":0.144242060740218},{"t":1730073600,"v":0.161420005799151},{"t":1730160000,"v":0.175935931170129},{"t":1730246400,"v":0.168419793266433},{"t":1730332800,"v":0.161744746435146},{"t":1730419200,"v":0.159385237961812},{"t":1730505600,"v":0.159512503555965},{"t":1730592000,"v":0.151542548205351},{"t":1730678400,"v":0.158422159391353},{"t":1730764800,"v":0.170144625797794},{"t":1730851200,"v":0.196053413560071},{"t":1730937600,"v":0.193220189392577},{"t":1731024000,"v":0.202005329106771},{"t":1731110400,"v":0.218968968578603},{"t":1731196800,"v":0.277484484820762},{"t":1731283200,"v":0.351589410982583},{"t":1731369600,"v":0.380979105894145},{"t":1731456000,"v":0.400191339764069},{"t":1731542400,"v":0.363550137371997},{"t":1731628800,"v":0.381985367535825},{"t":1731715200,"v":0.364207167873089},{"t":1731801600,"v":0.367465654239283},{"t":1731888000,"v":0.371813116110582},{"t":1731974400,"v":0.391623717350672},{"t":1732060800,"v":0.378512742986916},{"t":1732147200,"v":0.386819937252552},{"t":1732233600,"v":0.411924739382832},{"t":1732320000,"v":0.430369042559938},{"t":1732406400,"v":0.429903133358368},{"t":1732492800,"v":0.392629732509726},{"t":1732579200,"v":0.387031327122375},{"t":1732665600,"v":0.401245197350462},{"t":1732752000,"v":0.401597343237045},{"t":1732838400,"v":0.425791924177718},{"t":1732924800,"v":0.42185191315622},{"t":1733011200,"v":0.43976593760882},{"t":1733097600,"v":0.424274965302758},{"t":1733184000,"v":0.405576089400432},{"t":1733270400,"v":0.433116105823516},{"t":1733356800,"v":0.427344911328582},{"t":1733443200,"v":0.434506104247613},{"t":1733529600,"v":0.45344419082173},{"t":1733616000,"v":0.465372915977533},{"t":1733702400,"v":0.414675576858868},{"t":1733788800,"v":0.39416628214355},{"t":1733875200,"v":0.413827646929128},{"t":1733961600,"v":0.406219038740567},{"t":1734048000,"v":0.408789087839967},{"t":1734134400,"v":0.398207158187425},{"t":1734220800,"v":0.406211242797354},{"t":1734307200,"v":0.402242860299714},{"t":1734393600,"v":0.395020872786989},{"t":1734480000,"v":0.35868292839156},{"t":1734566400,"v":0.315386769182752},{"t":1734652800,"v":0.319384833883809},{"t":1734739200,"v":0.320138852775651},{"t":1734825600,"v":0.313642241187051},{"t":1734912000,"v":0.325473595554712},{"t":1734998400,"v":0.337553418280829},{"t":1735084800,"v":0.334836614773344},{"t":1735171200,"v":0.313062580879858},{"t":1735257600,"v":0.311996200568577},{"t":1735344000,"v":0.323867312242666},{"t":1735430400,"v":0.314257724434351},{"t":1735516800,"v":0.313753427228469},{"t":1735603200,"v":0.315747789202074},{"t":1735689600,"v":0.325008860063531},{"t":1735776000,"v":0.338952940897398},{"t":1735862400,"v":0.3798266262832},{"t":1735948800,"v":0.394716169757867},{"t":1736035200,"v":0.382221506705823},{"t":1736121600,"v":0.388106804368682},{"t":1736208000,"v":0.348873563572068},{"t":1736294400,"v":0.343012020028533},{"t":1736380800,"v":0.321907147635491},{"t":1736467200,"v":0.334364183442087},{"t":1736553600,"v":0.341092514554908},{"t":1736640000,"v":0.33630873569422},{"t":1736726400,"v":0.338554950110142},{"t":1736812800,"v":0.356554804020056},{"t":1736899200,"v":0.385647830466226},{"t":1736985600,"v":0.376696441128223},{"t":1737072000,"v":0.415752994196109},{"t":1737158400,"v":0.396004740008995},{"t":1737244800,"v":0.359821505334976},{"t":1737331200,"v":0.355424443091517},{"t":1737417600,"v":0.373486924075143},{"t":1737504000,"v":0.364032225189059},{"t":1737590400,"v":0.353258623304373},{"t":1737676800,"v":0.352730468414176},{"t":1737763200,"v":0.355291967882758},{"t":1737849600,"v":0.336027598432459},{"t":1737936000,"v":0.333977581009524},{"t":1738022400,"v":0.318633671612991},{"t":1738108800,"v":0.324060695465444},{"t":1738195200,"v":0.333258935991237},{"t":1738281600,"v":0.33047510409321},{"t":1738368000,"v":0.307936787181328},{"t":1738454400,"v":0.267926908902057},{"t":1738540800,"v":0.28515539193088},{"t":1738627200,"v":0.263571883288058},{"t":1738713600,"v":0.256151561340804},{"t":1738800000,"v":0.247983079309219},{"t":1738886400,"v":0.246614180815992},{"t":1738972800,"v":0.25294988049225},{"t":1739059200,"v":0.250054879312037},{"t":1739145600,"v":0.256313055111197},{"t":1739232000,"v":0.25417267942435},{"t":1739318400,"v":0.264957458872529},{"t":1739404800,"v":0.26345136152614},{"t":1739491200,"v":0.272913000141167},{"t":1739577600,"v":0.273084592456534},{"t":1739664000,"v":0.266850174741192},{"t":1739750400,"v":0.259274866596693},{"t":1739836800,"v":0.252097439797879},{"t":1739923200,"v":0.25559425627766},{"t":1740009600,"v":0.255437176135476},{"t":1740096000,"v":0.239904252010951},{"t":1740182400,"v":0.247030492756541},{"t":1740268800,"v":0.243226865648822},{"t":1740355200,"v":0.210730731551524},{"t":1740441600,"v":0.211849582664844},{"t":1740528000,"v":0.203644790838577},{"t":1740614400,"v":0.207021044195137},{"t":1740700800,"v":0.202046950954656},{"t":1740787200,"v":0.206778190593093},{"t":1740873600,"v":0.240439066026526},{"t":1740960000,"v":0.19960754010663},{"t":1741046400,"v":0.199500441896634},{"t":1741132800,"v":0.205325042326374},{"t":1741219200,"v":0.202092194114806},{"t":1741305600,"v":0.198800438939666},{"t":1741392000,"v":0.192693651512272},{"t":1741478400,"v":0.168523332424938},{"t":1741564800,"v":0.154312281111842},{"t":1741651200,"v":0.164758153683236},{"t":1741737600,"v":0.172709788733429},{"t":1741824000,"v":0.165351662922275},{"t":1741910400,"v":0.17212970952591},{"t":1741996800,"v":0.176173385452152},{"t":1742083200,"v":0.168351583840704},{"t":1742169600,"v":0.173468697923956},{"t":1742256000,"v":0.168176873398188},{"t":1742342400,"v":0.178076991765499},{"t":1742428800,"v":0.169465009265616},{"t":1742515200,"v":0.167339693903842},{"t":1742601600,"v":0.16752351185117},{"t":1742688000,"v":0.172680483188442},{"t":1742774400,"v":0.183084182780784},{"t":1742860800,"v":0.190858001360178},{"t":1742947200,"v":0.195099032977082},{"t":1743033600,"v":0.19056643846855},{"t":1743120000,"v":0.180377625708984},{"t":1743206400,"v":0.169746562307608},{"t":1743292800,"v":0.166563559673233},{"t":1743379200,"v":0.166778617595637},{"t":1743465600,"v":0.174104926546425},{"t":1743552000,"v":0.163928540963608},{"t":1743638400,"v":0.162430369946361},{"t":1743724800,"v":0.171265491814154},{"t":1743811200,"v":0.169063855507572},{"t":1743897600,"v":0.149206368449312},{"t":1743984000,"v":0.14959325531844},{"t":1744070400,"v":0.142204577403167},{"t":1744156800,"v":0.160438276140069},{"t":1744243200,"v":0.153686487465728},{"t":1744329600,"v":0.160241476268276},{"t":1744416000,"v":0.167875831814655},{"t":1744502400,"v":0.162538720996437},{"t":1744588800,"v":0.158797609352106},{"t":1744675200,"v":0.153896816419533},{"t":1744761600,"v":0.154999564078908},{"t":1744848000,"v":0.156009533477678},{"t":1744934400,"v":0.157547206575015},{"t":1745020800,"v":0.157283840518297},{"t":1745107200,"v":0.155233515356767},{"t":1745193600,"v":0.159473010108543},{"t":1745280000,"v":0.178684475053221},{"t":1745366400,"v":0.178759074072977},{"t":1745452800,"v":0.182582765508825},{"t":1745539200,"v":0.181791693233978},{"t":1745625600,"v":0.181959328020527},{"t":1745712000,"v":0.17940709520419},{"t":1745798400,"v":0.179101953742557},{"t":1745884800,"v":0.174848505671066},{"t":1745971200,"v":0.172444667373037},{"t":1746057600,"v":0.180747556631847},{"t":1746144000,"v":0.18177481863803},{"t":1746230400,"v":0.175769198997098},{"t":1746316800,"v":0.171092488561872},{"t":1746403200,"v":0.171121980449918},{"t":1746489600,"v":0.172498418257417},{"t":1746576000,"v":0.172203927873934},{"t":1746662400,"v":0.198079548545138},{"t":1746748800,"v":0.205313241068888},{"t":1746835200,"v":0.250379050948195},{"t":1746921600,"v":0.231795352190536},{"t":1747008000,"v":0.230956555930213},{"t":1747094400,"v":0.240618782023073},{"t":1747180800,"v":0.232774574014632},{"t":1747267200,"v":0.219551654023028},{"t":1747353600,"v":0.22141607150004},{"t":1747440000,"v":0.214666652443858},{"t":1747526400,"v":0.233448483856218},{"t":1747612800,"v":0.224743061801738},{"t":1747699200,"v":0.226420204949029},{"t":1747785600,"v":0.23426628660214},{"t":1747872000,"v":0.245570078721005},{"t":1747958400,"v":0.225778492566015},{"t":1748044800,"v":0.224957611318852},{"t":1748131200,"v":0.224922788665231},{"t":1748217600,"v":0.226301087057161},{"t":1748304000,"v":0.226190203743678},{"t":1748390400,"v":0.221162405037099},{"t":1748476800,"v":0.215209955514681},{"t":1748563200,"v":0.193984358143861},{"t":1748649600,"v":0.192558142419879},{"t":1748736000,"v":0.193682241337169},{"t":1748822400,"v":0.195339719974811},{"t":1748908800,"v":0.193377364177118},{"t":1748995200,"v":0.188417645764316},{"t":1749081600,"v":0.171548026687266},{"t":1749168000,"v":0.179121999462595},{"t":1749254400,"v":0.185178697158232},{"t":1749340800,"v":0.184398279139537},{"t":1749427200,"v":0.194997189379915},{"t":1749513600,"v":0.198484629810298},{"t":1749600000,"v":0.193071935375984},{"t":1749686400,"v":0.181826821503915},{"t":1749772800,"v":0.180632195849514},{"t":1749859200,"v":0.178343252746016},{"t":1749945600,"v":0.175572956713146},{"t":1750032000,"v":0.172680319261931},{"t":1750118400,"v":0.169479553237723},{"t":1750204800,"v":0.170842013402419},{"t":1750291200,"v":0.171006976686402},{"t":1750377600,"v":0.162508528375392},{"t":1750464000,"v":0.1545251971888},{"t":1750550400,"v":0.151619999528886},{"t":1750636800,"v":0.164127674537763},{"t":1750723200,"v":0.165915460065893},{"t":1750809600,"v":0.164783927857857},{"t":1750896000,"v":0.16018345344414},{"t":1750982400,"v":0.16113047314351},{"t":1751068800,"v":0.163674514017916},{"t":1751155200,"v":0.169468424625568},{"t":1751241600,"v":0.165282757387301},{"t":1751328000,"v":0.15796987620196},{"t":1751414400,"v":0.168729499519904},{"t":1751500800,"v":0.172042168946112},{"t":1751587200,"v":0.16296146757469},{"t":1751673600,"v":0.164243324436591},{"t":1751760000,"v":0.171955321781529},{"t":1751846400,"v":0.167899748908302},{"t":1751932800,"v":0.170875131069703},{"t":1752019200,"v":0.180435552467562},{"t":1752105600,"v":0.194774877555838},{"t":1752192000,"v":0.200610876908584},{"t":1752278400,"v":0.19712749975269},{"t":1752364800,"v":0.198271450339336},{"t":1752451200,"v":0.197281977035173},{"t":1752537600,"v":0.198872288445037},{"t":1752624000,"v":0.21228598182106},{"t":1752710400,"v":0.217670024989091},{"t":1752796800,"v":0.235217647315238},{"t":1752883200,"v":0.241537463277002},{"t":1752969600,"v":0.273122328531293},{"t":1753056000,"v":0.270974300153705},{"t":1753142400,"v":0.270306047073907},{"t":1753228800,"v":0.240532611431719},{"t":1753315200,"v":0.231889081253717},{"t":1753401600,"v":0.23640024539389},{"t":1753488000,"v":0.23512960379105},{"t":1753574400,"v":0.240350744340294},{"t":1753660800,"v":0.225886403595553},{"t":1753747200,"v":0.223836922240624},{"t":1753833600,"v":0.219753664187163},{"t":1753920000,"v":0.209809735954897},{"t":1754006400,"v":0.201002691370738},{"t":1754092800,"v":0.191106735947542},{"t":1754179200,"v":0.199027175154729},{"t":1754265600,"v":0.210481499228084},{"t":1754352000,"v":0.199992050529579},{"t":1754438400,"v":0.205401762589302},{"t":1754524800,"v":0.222172617795602},{"t":1754611200,"v":0.230080969476149},{"t":1754697600,"v":0.23985379305861},{"t":1754784000,"v":0.233684858279485},{"t":1754870400,"v":0.222027933278939},{"t":1754956800,"v":0.235575953587719},{"t":1755043200,"v":0.244581721980963},{"t":1755129600,"v":0.223989523890749},{"t":1755216000,"v":0.229108890800175},{"t":1755302400,"v":0.231281613642529},{"t":1755388800,"v":0.234682663682929},{"t":1755475200,"v":0.222767512962013},{"t":1755561600,"v":0.209485480221518},{"t":1755648000,"v":0.221688066940927},{"t":1755734400,"v":0.214786006819251},{"t":1755820800,"v":0.240379166283595},{"t":1755907200,"v":0.236234759391164},{"t":1755993600,"v":0.231919756846094},{"t":1756080000,"v":0.210098017306376},{"t":1756166400,"v":0.218480879685756},{"t":1756252800,"v":0.218989319879878},{"t":1756339200,"v":0.224498193136005},{"t":1756425600,"v":0.214152771272862},{"t":1756512000,"v":0.216026545130914},{"t":1756598400,"v":0.213836934186353},{"t":1756684800,"v":0.210689649552889},{"t":1756771200,"v":0.214843773130094},{"t":1756857600,"v":0.22031088273691},{"t":1756944000,"v":0.212517489341126},{"t":1757030400,"v":0.217964877211667},{"t":1757116800,"v":0.215962068230004},{"t":1757203200,"v":0.228850861729334},{"t":1757289600,"v":0.24171462004786},{"t":1757376000,"v":0.24069724753293},{"t":1757462400,"v":0.245448983626325},{"t":1757548800,"v":0.256086008015578},{"t":1757635200,"v":0.275451145390884},{"t":1757721600,"v":0.289439308622099},{"t":1757808000,"v":0.278003716779076},{"t":1757894400,"v":0.268593574623982},{"t":1757980800,"v":0.270159379642611},{"t":1758067200,"v":0.282712107687918},{"t":1758153600,"v":0.278611751308122},{"t":1758240000,"v":0.265546936172117},{"t":1758326400,"v":0.267824548089403},{"t":1758412800,"v":0.260969282661514},{"t":1758499200,"v":0.241992501453428},{"t":1758585600,"v":0.237572242756122},{"t":1758672000,"v":0.241351591887637},{"t":1758758400,"v":0.223407998875341},{"t":1758844800,"v":0.232882868201925},{"t":1758931200,"v":0.230874940733431},{"t":1759017600,"v":0.237770673014795},{"t":1759104000,"v":0.235165540187693},{"t":1759190400,"v":0.233101714899647},{"t":1759276800,"v":0.249325829145538},{"t":1759363200,"v":0.262251994874769},{"t":1759449600,"v":0.258415965787809},{"t":1759536000,"v":0.250915356645143},{"t":1759622400,"v":0.253301449891103},{"t":1759708800,"v":0.266340246123798},{"t":1759795200,"v":0.247398396470972},{"t":1759881600,"v":0.255930224525261},{"t":1759968000,"v":0.249009999580778},{"t":1760054400,"v":0.193896054269481},{"t":1760140800,"v":0.185509442667143},{"t":1760227200,"v":0.207402280471595},{"t":1760313600,"v":0.214630087720683},{"t":1760400000,"v":0.205284830541461},{"t":1760486400,"v":0.196338125094249},{"t":1760572800,"v":0.188553125989191},{"t":1760659200,"v":0.184819196957587},{"t":1760745600,"v":0.1896984716979},{"t":1760832000,"v":0.195529378192667},{"t":1760918400,"v":0.200094055634217},{"t":1761004800,"v":0.1947104022719},{"t":1761091200,"v":0.189928798258517},{"t":1761177600,"v":0.195392075733865},{"t":1761264000,"v":0.198296271847224},{"t":1761350400,"v":0.196540394318312},{"t":1761436800,"v":0.206177695457964},{"t":1761523200,"v":0.200836911207426},{"t":1761609600,"v":0.194101031469354},{"t":1761696000,"v":0.193023858622839},{"t":1761782400,"v":0.182715122986088},{"t":1761868800,"v":0.186901890335478},{"t":1761955200,"v":0.187871555886158},{"t":1762041600,"v":0.186904686483188},{"t":1762128000,"v":0.167860885947359},{"t":1762214400,"v":0.16274559190029},{"t":1762300800,"v":0.167729911459459},{"t":1762387200,"v":0.161857124568621},{"t":1762473600,"v":0.178984607357127},{"t":1762560000,"v":0.176029689718174},{"t":1762646400,"v":0.179471499679138},{"t":1762732800,"v":0.181967830560593},{"t":1762819200,"v":0.172390867360731},{"t":1762905600,"v":0.170484205160388},{"t":1762992000,"v":0.164131901616047},{"t":1763078400,"v":0.158194413792779},{"t":1763164800,"v":0.163574564023894},{"t":1763251200,"v":0.159051561170882},{"t":1763337600,"v":0.152315000074177},{"t":1763424000,"v":0.161899380901874},{"t":1763510400,"v":0.15466896040563},{"t":1763596800,"v":0.148946800820462},{"t":1763683200,"v":0.14047563229555},{"t":1763769600,"v":0.140454051300214},{"t":1763856000,"v":0.145411753630885},{"t":1763942400,"v":0.151942322545067},{"t":1764028800,"v":0.15317246491919},{"t":1764115200,"v":0.154881023161696},{"t":1764201600,"v":0.152857113341851},{"t":1764288000,"v":0.150383787643862},{"t":1764374400,"v":0.148426167763471},{"t":1764460800,"v":0.146237931073787},{"t":1764547200,"v":0.135693197825101},{"t":1764633600,"v":0.14588540523535},{"t":1764720000,"v":0.151817090929108},{"t":1764806400,"v":0.147563017869915},{"t":1764892800,"v":0.139716309548304},{"t":1764979200,"v":0.139866848420789},{"t":1765065600,"v":0.138840572183565},{"t":1765152000,"v":0.142719679085786},{"t":1765238400,"v":0.148057740647864},{"t":1765324800,"v":0.143443649906538},{"t":1765411200,"v":0.140414059155245},{"t":1765497600,"v":0.137022953809175},{"t":1765584000,"v":0.139169788867096},{"t":1765670400,"v":0.134175807651728},{"t":1765756800,"v":0.12991224215672},{"t":1765843200,"v":0.131844488980317},{"t":1765929600,"v":0.126463278967372},{"t":1766016000,"v":0.12211238089267},{"t":1766102400,"v":0.132285341129662},{"t":1766188800,"v":0.13201271093098},{"t":1766275200,"v":0.131151396223038},{"t":1766361600,"v":0.132551448981705},{"t":1766448000,"v":0.129285443978903},{"t":1766534400,"v":0.128624107597162},{"t":1766620800,"v":0.123737278811788},{"t":1766707200,"v":0.122193376098693},{"t":1766793600,"v":0.124417613710361},{"t":1766880000,"v":0.12390620310977},{"t":1766966400,"v":0.122866110673192},{"t":1767052800,"v":0.123327389685738},{"t":1767139200,"v":0.117389077152097},{"t":1767225600,"v":0.126682538007922},{"t":1767312000,"v":0.141795143893702},{"t":1767398400,"v":0.143133642980549},{"t":1767484800,"v":0.149491852165817},{"t":1767571200,"v":0.151722719572885},{"t":1767657600,"v":0.150559759039793},{"t":1767744000,"v":0.146327788850054},{"t":1767830400,"v":0.141926873339193},{"t":1767916800,"v":0.140655795119087},{"t":1768003200,"v":0.139490509415572},{"t":1768089600,"v":0.137898988257023},{"t":1768176000,"v":0.13652971473996},{"t":1768262400,"v":0.148136050404306},{"t":1768348800,"v":0.147106432004802},{"t":1768435200,"v":0.140036682847529},{"t":1768521600,"v":0.138091323218445},{"t":1768608000,"v":0.137873034263685},{"t":1768694400,"v":0.131684582515176},{"t":1768780800,"v":0.129158692562123},{"t":1768867200,"v":0.123275670149131},{"t":1768953600,"v":0.126509480414693},{"t":1769040000,"v":0.124372241378737},{"t":1769126400,"v":0.124760320301493},{"t":1769212800,"v":0.124270982479182},{"t":1769299200,"v":0.119544542096016},{"t":1769385600,"v":0.122388990753251},{"t":1769472000,"v":0.126118178943952},{"t":1769558400,"v":0.124894075508241},{"t":1769644800,"v":0.117362675862141},{"t":1769731200,"v":0.115879113637941},{"t":1769817600,"v":0.104153321605205},{"t":1769904000,"v":0.104328043769837},{"t":1769990400,"v":0.1080400415026},{"t":1770076800,"v":0.106026467315802},{"t":1770163200,"v":0.103710442248024},{"t":1770249600,"v":0.0883862934173111},{"t":1770336000,"v":0.0985390399443746},{"t":1770422400,"v":0.0982046261512779},{"t":1770508800,"v":0.0966819305598258},{"t":1770595200,"v":0.0961504543016073},{"t":1770681600,"v":0.0928011616856698},{"t":1770768000,"v":0.0911767902307607},{"t":1770854400,"v":0.0930530486434667},{"t":1770940800,"v":0.0967599373516755},{"t":1771027200,"v":0.111212676646548},{"t":1771113600,"v":0.102913003172415},{"t":1771200000,"v":0.101196136987438},{"t":1771286400,"v":0.100790127047801},{"t":1771372800,"v":0.0987254571035371},{"t":1771459200,"v":0.0984585585953512},{"t":1771545600,"v":0.100187311219129},{"t":1771632000,"v":0.098545149393407},{"t":1771718400,"v":0.0956915738146295},{"t":1771804800,"v":0.0927640829152806},{"t":1771891200,"v":0.0915094717317933},{"t":1771977600,"v":0.101041906008443},{"t":1772064000,"v":0.0970652614836975},{"t":1772150400,"v":0.0934914275664816},{"t":1772236800,"v":0.0942312009485299},{"t":1772323200,"v":0.0919808553491332},{"t":1772409600,"v":0.0935590517093702},{"t":1772496000,"v":0.0899467927633317},{"t":1772582400,"v":0.0988966322435317},{"t":1772668800,"v":0.0934948314735877},{"t":1772755200,"v":0.0912252022724704},{"t":1772841600,"v":0.0898972033682384},{"t":1772928000,"v":0.0891492420245377},{"t":1773014400,"v":0.0904868070352514},{"t":1773100800,"v":0.0944881245433205},{"t":1773187200,"v":0.0928126471252873},{"t":1773273600,"v":0.0946678015945366},{"t":1773360000,"v":0.0958645725725999},{"t":1773446400,"v":0.0959405782792392},{"t":1773532800,"v":0.0972781853214903},{"t":1773619200,"v":0.102934432707261},{"t":1773705600,"v":0.100071531469379},{"t":1773792000,"v":0.0951727863898628},{"t":1773878400,"v":0.0935658776191863},{"t":1773964800,"v":0.0940749181381374},{"t":1774051200,"v":0.091354414271073},{"t":1774137600,"v":0.0901442514972708},{"t":1774224000,"v":0.0941049930261198},{"t":1774310400,"v":0.0950426366370125},{"t":1774396800,"v":0.0960916058299538},{"t":1774483200,"v":0.0920100822838475},{"t":1774569600,"v":0.090110857718267},{"t":1774656000,"v":0.0909706322588101},{"t":1774742400,"v":0.0904228421001338},{"t":1774828800,"v":0.090781308959262},{"t":1774915200,"v":0.0922504984310219},{"t":1775001600,"v":0.0921747824346803},{"t":1775088000,"v":0.0904129452632797},{"t":1775174400,"v":0.0915342121319433},{"t":1775260800,"v":0.0920436392797962},{"t":1775347200,"v":0.0923374010442837},{"t":1775433600,"v":0.0906163803664399},{"t":1775520000,"v":0.0948653967932299},{"t":1775606400,"v":0.092441260676477},{"t":1775692800,"v":0.0926561275350253},{"t":1775779200,"v":0.0937278794711025},{"t":1775865600,"v":0.0931437236217382},{"t":1775952000,"v":0.0908748516698666},{"t":1776038400,"v":0.0941111053151149},{"t":1776124800,"v":0.0930169487878848},{"t":1776211200,"v":0.0948940207989695},{"t":1776297600,"v":0.0992112264029635},{"t":1776384000,"v":0.099493881587389},{"t":1776470400,"v":0.0948562297709215},{"t":1776556800,"v":0.0931394356174166},{"t":1776643200,"v":0.0952620620883608},{"t":1776729600,"v":0.0951651406250154},{"t":1776816000,"v":0.0956485378212742},{"t":1776902400,"v":0.0971691492775057},{"t":1776988800,"v":0.0984825338805774},{"t":1777075200,"v":0.0980716826143565},{"t":1777161600,"v":0.0992717474205087},{"t":1777248000,"v":0.0990333404085976},{"t":1777334400,"v":0.099393302705439},{"t":1777420800,"v":0.104085247895174},{"t":1777507200,"v":0.106512302981632},{"t":1777593600,"v":0.108529562269577},{"t":1777680000,"v":0.108491056402509},{"t":1777766400,"v":0.108327199983709},{"t":1777852800,"v":0.110084090496729},{"t":1777939200,"v":0.114823386327426},{"t":1778025600,"v":0.112559921018241},{"t":1778112000,"v":0.107871750307055},{"t":1778198400,"v":0.109599671497669},{"t":1778284800,"v":0.108812508443799},{"t":1778371200,"v":0.112419224597215},{"t":1778457600,"v":0.111242764168335},{"t":1778544000,"v":0.110070386771312},{"t":1778630400,"v":0.112632320375298},{"t":1778716800,"v":0.115315723358354},{"t":1778803200,"v":0.113275314243528},{"t":1778889600,"v":0.109310915010613},{"t":1778976000,"v":0.108888371979514},{"t":1779062400,"v":0.104632995686637},{"t":1779148800,"v":0.102831560621631},{"t":1779235200,"v":0.103562764144577},{"t":1779321600,"v":0.105498448333431},{"t":1779408000,"v":0.10216257205633},{"t":1779494400,"v":0.10292785600541},{"t":1779580800,"v":0.102192054834091},{"t":1779667200,"v":0.10201816157223},{"t":1779753600,"v":0.100829821611574},{"t":1779840000,"v":0.100233954541114},{"t":1779926400,"v":0.0993771440926448},{"t":1780012800,"v":0.0995090186927749},{"t":1780099200,"v":0.100445989414507},{"t":1780185600,"v":0.100154836359548},{"t":1780272000,"v":0.100728464637297},{"t":1780358400,"v":0.0925147027650052},{"t":1780444800,"v":0.0911140570792811},{"t":1780531200,"v":0.0883478304585784},{"t":1780617600,"v":0.0813998497541396},{"t":1780704000,"v":0.0817932487146304},{"t":1780790400,"v":0.0860794041295161},{"t":1780876800,"v":0.0862132171325189},{"t":1780963200,"v":0.0846924003848944},{"t":1781049600,"v":0.0828381959397544},{"t":1781136000,"v":0.0859302000189192},{"t":1781222400,"v":0.085931167014475},{"t":1781308800,"v":0.0877664472136886},{"t":1781395200,"v":0.0888132338458277},{"t":1781481600,"v":0.0880448157295105},{"t":1781568000,"v":0.0870374675953858},{"t":1781654400,"v":0.0857803356375397},{"t":1781740800,"v":0.083330338952021},{"t":1781827200,"v":0.0834290238550748},{"t":1781913600,"v":0.0835511301823177},{"t":1782000000,"v":0.0820935792958696},{"t":1782086400,"v":0.0823033754192257},{"t":1782172800,"v":0.0786998586108057},{"t":1782259200,"v":0.0759459956881378},{"t":1782345600,"v":0.0747351426478441},{"t":1782432000,"v":0.0756186621165971},{"t":1782518400,"v":0.0743788065590157},{"t":1782604800,"v":0.0731027923541801},{"t":1782691200,"v":0.0732678852091758},{"t":1782777600,"v":0.071935055191595},{"t":1782864000,"v":0.072068874194323},{"t":1782950400,"v":0.0740230584660442},{"t":1783036800,"v":0.0774080508424521},{"t":1783123200,"v":0.0775597893366445},{"t":1783209600,"v":0.0777557414184452},{"t":1783296000,"v":0.0765554624424477},{"t":1783382400,"v":0.0740862542476937},{"t":1783468800,"v":0.0723652349394836},{"t":1783555200,"v":0.0728240392841159},{"t":1783641600,"v":0.0740459052230192},{"t":1783728000,"v":0.0731727988216236},{"t":1783814400,"v":0.0726599447664495},{"t":1783900800,"v":0.0718387673535176},{"t":1783987200,"v":0.0743752109031403},{"t":1784073600,"v":0.0740139698101299},{"t":1784160000,"v":0.0723299217022606}]