[{"t":1609804800,"v":1.8316214814221499},{"t":1609891200,"v":1.8379402546218087},{"t":1609977600,"v":1.8475348950217865},{"t":1610064000,"v":1.8297344808508567},{"t":1610150400,"v":1.8729040341034087},{"t":1610236800,"v":1.3619893404430938},{"t":1610323200,"v":0.9845044168984841},{"t":1610409600,"v":0.6757338062219371},{"t":1610496000,"v":0.8731685471560721},{"t":1610582400,"v":0.6488924503774526},{"t":1610668800,"v":0.40073396877888745},{"t":1610755200,"v":0.4031438178541105},{"t":1610841600,"v":0.3818739609195485},{"t":1610928000,"v":0.3782996086607386},{"t":1611014400,"v":0.38171430578933435},{"t":1611100800,"v":0.41025853862825357},{"t":1611187200,"v":0.3623480836170368},{"t":1611273600,"v":0.3995674784649234},{"t":1611360000,"v":0.40342071469200713},{"t":1611446400,"v":0.6337772135904801},{"t":1611532800,"v":0.5709518924142146},{"t":1611619200,"v":0.4453087187699921},{"t":1611705600,"v":0.4860627301779561},{"t":1611792000,"v":0.5883125926675721},{"t":1611878400,"v":0.3805224358158183},{"t":1611964800,"v":0.3320837711938478},{"t":1612051200,"v":0.2962172231706698},{"t":1612137600,"v":0.7657840896567489},{"t":1612224000,"v":1.3038838612326225},{"t":1612310400,"v":0.38030064241878825},{"t":1612396800,"v":0.3968908798893409},{"t":1612483200,"v":0.5981382517243712},{"t":1612569600,"v":0.7303796853468145},{"t":1612656000,"v":0.6974864409270074},{"t":1612742400,"v":0.7466567709916027},{"t":1612828800,"v":0.7604692713698323},{"t":1612915200,"v":0.7306932963666217},{"t":1613001600,"v":0.7489587428913785},{"t":1613088000,"v":0.7818107306866571},{"t":1613174400,"v":0.7686301191607627},{"t":1613260800,"v":0.7682920887812291},{"t":1613347200,"v":0.7546237944785468},{"t":1613433600,"v":0.7562018218542683},{"t":1613520000,"v":0.7808063447598632},{"t":1613606400,"v":0.7730342574350123},{"t":1613692800,"v":0.7892243936866565},{"t":1613779200,"v":0.7755244309157017},{"t":1613865600,"v":0.7783615675623727},{"t":1613952000,"v":0.7140847448840155},{"t":1614038400,"v":0.6141970848114636},{"t":1614124800,"v":0.6403657030372115},{"t":1614211200,"v":0.5885294042994729},{"t":1614297600,"v":0.5581385806838082},{"t":1614384000,"v":0.5781694430987162},{"t":1614470400,"v":0.5600087116905036},{"t":1614556800,"v":0.602684147660286},{"t":1614643200,"v":0.5766427206959723},{"t":1614729600,"v":0.6206573722444321},{"t":1614816000,"v":0.6002033552562164},{"t":1614902400,"v":0.5884418211964291},{"t":1614988800,"v":0.6486411820142037},{"t":1615075200,"v":0.6734901179243007},{"t":1615161600,"v":0.7000675545935792},{"t":1615248000,"v":0.708050376274839},{"t":1615334400,"v":0.7042296577716555},{"t":1615420800,"v":0.6260540862393544},{"t":1615507200,"v":0.6557944035448059},{"t":1615593600,"v":0.7186824128571557},{"t":1615680000,"v":0.6500945168059065},{"t":1615766400,"v":0.791602159158852},{"t":1615852800,"v":0.8012268985248624},{"t":1615939200,"v":0.7769581756581802},{"t":1616025600,"v":0.8343492784847257},{"t":1616112000,"v":0.8215707490309336},{"t":1616198400,"v":0.8252666193004072},{"t":1616284800,"v":0.8390160446952771},{"t":1616371200,"v":0.8206796605594571},{"t":1616457600,"v":0.8188362930955518},{"t":1616544000,"v":0.8505669106723197},{"t":1616630400,"v":0.9227367679977088},{"t":1616716800,"v":0.9562775615050824},{"t":1616803200,"v":0.8495542082267361},{"t":1616889600,"v":1.0292814953433571},{"t":1616976000,"v":0.9871057848466558},{"t":1617062400,"v":1.0362128733650076},{"t":1617148800,"v":1.13345129665879},{"t":1617235200,"v":1.1530760457676954},{"t":1617321600,"v":1.2066836906498428},{"t":1617408000,"v":1.2101257782008186},{"t":1617494400,"v":1.279875764286558},{"t":1617580800,"v":1.2845668280038574},{"t":1617667200,"v":1.2537278225582418},{"t":1617753600,"v":1.2978795927037479},{"t":1617840000,"v":1.276617238444395},{"t":1617926400,"v":1.2208391438621522},{"t":1618012800,"v":1.2126317828023543},{"t":1618099200,"v":1.2389860736125364},{"t":1618185600,"v":1.2791288779442047},{"t":1618272000,"v":1.280096184887397},{"t":1618358400,"v":1.3122614509627255},{"t":1618444800,"v":1.3126358905918791},{"t":1618531200,"v":1.3173412642322095},{"t":1618617600,"v":1.3090042066098915},{"t":1618704000,"v":1.0964863793712147},{"t":1618790400,"v":1.3917703620504254},{"t":1618876800,"v":1.4027543477235822},{"t":1618963200,"v":1.3818902834812818},{"t":1619049600,"v":1.333346909012671},{"t":1619136000,"v":1.3626959796825042},{"t":1619222400,"v":1.3303599604805851},{"t":1619308800,"v":1.3381383275864978},{"t":1619395200,"v":1.4419764966233708},{"t":1619481600,"v":1.4462158298876722},{"t":1619568000,"v":1.4511958452180231},{"t":1619654400,"v":1.4331797563490198},{"t":1619740800,"v":1.4237198385030352},{"t":1619827200,"v":1.4694798402089904},{"t":1619913600,"v":1.2947525875408183},{"t":1620000000,"v":1.3003114893936334},{"t":1620086400,"v":1.2582992200514955},{"t":1620172800,"v":1.299754751625233},{"t":1620259200,"v":1.3652477257724163},{"t":1620345600,"v":1.3757228817845866},{"t":1620432000,"v":1.3725013557934782},{"t":1620518400,"v":1.3529898659586432},{"t":1620604800,"v":1.4055529126254414},{"t":1620691200,"v":1.4519553310181383},{"t":1620777600,"v":1.4959588989445805},{"t":1620864000,"v":1.6435777772229707},{"t":1620950400,"v":1.6295030259443402},{"t":1621036800,"v":1.6183724538440083},{"t":1621123200,"v":1.6419098272353556},{"t":1621209600,"v":1.6543440772364542},{"t":1621296000,"v":1.6437431196087011},{"t":1621382400,"v":1.5850082695399792},{"t":1621468800,"v":1.6388691333464347},{"t":1621555200,"v":1.6768516007010095},{"t":1621641600,"v":1.6903025433570584},{"t":1621728000,"v":1.7471652017775643},{"t":1621814400,"v":1.7607288327616046},{"t":1621900800,"v":1.7624249105901888},{"t":1621987200,"v":1.6674714489777862},{"t":1622073600,"v":1.6880514934218638},{"t":1622160000,"v":1.6588497257672918},{"t":1622246400,"v":1.6373117250231255},{"t":1622332800,"v":1.6185234950428367},{"t":1622419200,"v":1.5982791558177962},{"t":1622505600,"v":1.689472148271102},{"t":1622592000,"v":1.6864876985610686},{"t":1622678400,"v":1.7156321878846321},{"t":1622764800,"v":1.6958329750501662},{"t":1622851200,"v":1.64692230099653},{"t":1622937600,"v":1.6957445586591091},{"t":1623024000,"v":1.5992804630633248},{"t":1623110400,"v":1.6729151515764014},{"t":1623196800,"v":1.7056965621777984},{"t":1623283200,"v":1.7550210298486804},{"t":1623369600,"v":1.7806656370231124},{"t":1623456000,"v":1.8201655155065288},{"t":1623542400,"v":1.8713664471540123},{"t":1623628800,"v":1.8541825243976011},{"t":1623715200,"v":1.8572397507729637},{"t":1623801600,"v":1.833410334879663},{"t":1623888000,"v":1.8692572381647432},{"t":1623974400,"v":1.849655488658048},{"t":1624060800,"v":1.762391179903187},{"t":1624147200,"v":1.8249138078871379},{"t":1624233600,"v":1.8088684518958984},{"t":1624320000,"v":1.8276464035061435},{"t":1624406400,"v":1.812133666542881},{"t":1624492800,"v":1.8169389092932755},{"t":1624579200,"v":1.8173132214943195},{"t":1624665600,"v":1.7861292674404696},{"t":1624752000,"v":1.7376227324695168},{"t":1624838400,"v":1.7417610236070822},{"t":1624924800,"v":1.7174195530926484},{"t":1625011200,"v":1.7325705368028823},{"t":1625097600,"v":1.736756458818385},{"t":1625184000,"v":1.7772178525824704},{"t":1625270400,"v":1.85269967087355},{"t":1625356800,"v":1.9042898003081479},{"t":1625443200,"v":1.9300034759920692},{"t":1625529600,"v":1.9266834750419948},{"t":1625616000,"v":1.9490831674048572},{"t":1625702400,"v":1.9555097614527777},{"t":1625788800,"v":1.9311487755066412},{"t":1625875200,"v":1.9090115348164023},{"t":1625961600,"v":1.9237028203998863},{"t":1626048000,"v":1.9349883660363427},{"t":1626134400,"v":1.9510942324834042},{"t":1626220800,"v":1.9582617263046196},{"t":1626307200,"v":1.9552883458170627},{"t":1626393600,"v":1.9533640898297788},{"t":1626480000,"v":1.916339113373348},{"t":1626566400,"v":1.955373856157303},{"t":1626652800,"v":1.9986833765407883},{"t":1626739200,"v":1.995443718199976},{"t":1626825600,"v":2.036622701221684},{"t":1626912000,"v":2.0079359281352307},{"t":1626998400,"v":2.0051802836264083},{"t":1627084800,"v":2.0277077195804023},{"t":1627171200,"v":2.1342155870153983},{"t":1627257600,"v":2.1874155131482214},{"t":1627344000,"v":2.2343103705948564},{"t":1627430400,"v":2.2539219731803373},{"t":1627516800,"v":2.3000894536144494},{"t":1627603200,"v":2.3476833493317733},{"t":1627689600,"v":2.3537047753554416},{"t":1627776000,"v":2.3094655268051},{"t":1627862400,"v":2.2933915331895087},{"t":1627948800,"v":2.3425492715471323},{"t":1628035200,"v":2.3924480039921985},{"t":1628121600,"v":2.3521184342278607},{"t":1628208000,"v":2.3847053029074172},{"t":1628294400,"v":2.4735970165581302},{"t":1628380800,"v":2.46742179913651},{"t":1628467200,"v":2.4926329791323525},{"t":1628553600,"v":2.4405326756430177},{"t":1628640000,"v":2.4711286453745926},{"t":1628726400,"v":2.411942345723753},{"t":1628812800,"v":2.5542869147681393},{"t":1628899200,"v":2.5354003554470053},{"t":1628985600,"v":2.5332001641987847},{"t":1629072000,"v":2.4879895547374433},{"t":1629158400,"v":2.430579421437636},{"t":1629244800,"v":2.4436049559675044},{"t":1629331200,"v":2.5157734401318272},{"t":1629417600,"v":2.644355990429703},{"t":1629504000,"v":2.5492675751944116},{"t":1629590400,"v":2.5500207926708978},{"t":1629676800,"v":2.425079158467572},{"t":1629763200,"v":2.3162350812921373},{"t":1629849600,"v":2.4013492298942967},{"t":1629936000,"v":2.327670465539413},{"t":1630022400,"v":2.3885653410821033},{"t":1630108800,"v":2.3955392938856224},{"t":1630195200,"v":2.3924514929674463},{"t":1630281600,"v":2.3222755311215675},{"t":1630368000,"v":2.309941117874946},{"t":1630454400,"v":2.3877069467501197},{"t":1630540800,"v":2.265881428858484},{"t":1630627200,"v":2.365021879668316},{"t":1630713600,"v":2.335415228565461},{"t":1630800000,"v":2.45534282704124},{"t":1630886400,"v":2.3602888326736693},{"t":1630972800,"v":2.26868489963594},{"t":1631059200,"v":2.2393935113313383},{"t":1631145600,"v":2.2803878073170156},{"t":1631232000,"v":2.2338997308527113},{"t":1631318400,"v":2.2444872788488053},{"t":1631404800,"v":2.2560799627648374},{"t":1631491200,"v":2.20528243322561},{"t":1631577600,"v":2.177044054336041},{"t":1631664000,"v":2.2280900362813085},{"t":1631750400,"v":2.1982032985042843},{"t":1631836800,"v":2.195709629957304},{"t":1631923200,"v":2.204806897452013},{"t":1632009600,"v":2.1943467964589805},{"t":1632096000,"v":2.193080888406715},{"t":1632182400,"v":2.2590373567174242},{"t":1632268800,"v":2.3766225009815694},{"t":1632355200,"v":2.41273495024873},{"t":1632441600,"v":2.3956912106748085},{"t":1632528000,"v":2.430377556677933},{"t":1632614400,"v":2.4566875891488684},{"t":1632700800,"v":2.438799280396274},{"t":1632787200,"v":2.4519819544107158},{"t":1632873600,"v":2.48295813617495},{"t":1632960000,"v":2.497255014018547},{"t":1633046400,"v":2.5170731725636446},{"t":1633132800,"v":2.4867312214319086},{"t":1633219200,"v":2.4977443923232734},{"t":1633305600,"v":2.4972634703645498},{"t":1633392000,"v":2.5687647351483243},{"t":1633478400,"v":2.6988181414284944},{"t":1633564800,"v":2.7349361672285615},{"t":1633651200,"v":2.6724305632286147},{"t":1633737600,"v":2.6917651798282343},{"t":1633824000,"v":2.675251070771173},{"t":1633910400,"v":2.674471341869757},{"t":1633996800,"v":2.7099455102344967},{"t":1634083200,"v":2.6967736866870973},{"t":1634169600,"v":2.7804900891212974},{"t":1634256000,"v":2.8126421444497796},{"t":1634342400,"v":2.8323413330215184},{"t":1634428800,"v":2.789797695489911},{"t":1634515200,"v":2.8181128356035328},{"t":1634601600,"v":2.8393802560110792},{"t":1634688000,"v":2.8436130865040483},{"t":1634774400,"v":2.8087606695705505},{"t":1634860800,"v":2.8182606454150476},{"t":1634947200,"v":2.8290608897421943},{"t":1635033600,"v":2.8260288738689874},{"t":1635120000,"v":2.882160316305013},{"t":1635206400,"v":2.8824863721436347},{"t":1635292800,"v":2.8709423374796192},{"t":1635379200,"v":3.0065477476457954},{"t":1635465600,"v":3.0620302724883492},{"t":1635552000,"v":3.0361517194302086},{"t":1635638400,"v":3.0192905486479344},{"t":1635724800,"v":3.023706476437348},{"t":1635811200,"v":3.12628823810347},{"t":1635897600,"v":3.132392402781753},{"t":1635984000,"v":3.1691947299200227},{"t":1636070400,"v":3.103137442717306},{"t":1636156800,"v":3.0875173985520012},{"t":1636243200,"v":3.158459582037413},{"t":1636329600,"v":3.1870055291266155},{"t":1636416000,"v":3.0794005583964665},{"t":1636502400,"v":3.031184190295645},{"t":1636588800,"v":3.045029256117433},{"t":1636675200,"v":3.0674765381396742},{"t":1636761600,"v":3.1133337996512234},{"t":1636848000,"v":3.104772461769034},{"t":1636934400,"v":3.053250523555035},{"t":1637020800,"v":3.038018143267341},{"t":1637107200,"v":3.0949444719641273},{"t":1637193600,"v":3.0406915401855032},{"t":1637280000,"v":3.0826494380840654},{"t":1637366400,"v":3.116139751174181},{"t":1637452800,"v":3.071853802159576},{"t":1637539200,"v":3.0948515726700716},{"t":1637625600,"v":3.1780230442922717},{"t":1637712000,"v":3.1112203371456704},{"t":1637798400,"v":3.1396908298038966},{"t":1637884800,"v":3.0878522602904495},{"t":1637971200,"v":3.0960998363854686},{"t":1638057600,"v":3.1016885038684943},{"t":1638144000,"v":3.1107978033038024},{"t":1638230400,"v":3.122227208019055},{"t":1638316800,"v":3.052165152490747},{"t":1638403200,"v":3.0758621274583122},{"t":1638489600,"v":3.0817940033361304},{"t":1638576000,"v":3.1060358636101073},{"t":1638662400,"v":3.1026707549994548},{"t":1638748800,"v":3.2501662805468805},{"t":1638835200,"v":3.1696120892621984},{"t":1638921600,"v":3.1875394719490835},{"t":1639008000,"v":3.1265787112572103},{"t":1639094400,"v":3.070738974081027},{"t":1639180800,"v":3.2047587347184274},{"t":1639267200,"v":3.1649942371515136},{"t":1639353600,"v":3.1478094864067585},{"t":1639440000,"v":3.1970278357312494},{"t":1639526400,"v":3.232596187204655},{"t":1639612800,"v":3.1228840566558644},{"t":1639699200,"v":3.1356970784987617},{"t":1639785600,"v":3.1971531689568753},{"t":1639872000,"v":3.1183679227703123},{"t":1639958400,"v":3.2550903055661564},{"t":1640044800,"v":3.2129881787243812},{"t":1640131200,"v":3.2052968783305613},{"t":1640217600,"v":3.2017785997613655},{"t":1640304000,"v":3.1622248229187013},{"t":1640390400,"v":3.1805746797437253},{"t":1640476800,"v":3.1719560264049163},{"t":1640563200,"v":3.1662950084013795},{"t":1640649600,"v":3.1235697816628023},{"t":1640736000,"v":3.0643979521748843},{"t":1640822400,"v":3.1632467161445565},{"t":1640908800,"v":3.0823436091242837},{"t":1640995200,"v":3.1354759057497565},{"t":1641081600,"v":3.1158252214029685},{"t":1641168000,"v":3.1268168513842323},{"t":1641254400,"v":3.107809778118807},{"t":1641340800,"v":3.1847368814126398},{"t":1641427200,"v":3.2092211313953043},{"t":1641513600,"v":3.207135782975264},{"t":1641600000,"v":3.2096517569459206},{"t":1641686400,"v":3.2452198006307404},{"t":1641772800,"v":3.247557201915308},{"t":1641859200,"v":3.2475161911617203},{"t":1641945600,"v":3.2665133468137975},{"t":1642032000,"v":3.1990258894819816},{"t":1642118400,"v":3.218955282077851},{"t":1642204800,"v":3.2261256202447766},{"t":1642291200,"v":3.233149157069799},{"t":1642377600,"v":3.234981392037301},{"t":1642464000,"v":3.2574499691596093},{"t":1642550400,"v":3.1694195825386733},{"t":1642636800,"v":3.1263231017889277},{"t":1642723200,"v":3.2183555807230544},{"t":1642809600,"v":3.2348633616808415},{"t":1642896000,"v":3.1955492583941214},{"t":1642982400,"v":3.302398637597963},{"t":1643068800,"v":3.3000959998624033},{"t":1643155200,"v":3.2367858487745833},{"t":1643241600,"v":3.2744912640399413},{"t":1643328000,"v":3.402215086747728},{"t":1643414400,"v":3.3074794835300474},{"t":1643500800,"v":3.239240625743708},{"t":1643587200,"v":3.259722560194194},{"t":1643673600,"v":3.2473902517862507},{"t":1643760000,"v":3.2277989375480574},{"t":1643846400,"v":3.312174901995326},{"t":1643932800,"v":3.296130755248879},{"t":1644019200,"v":3.2346329122836064},{"t":1644105600,"v":3.3177352037995638},{"t":1644192000,"v":3.2373021774706325},{"t":1644278400,"v":3.2933521138262734},{"t":1644364800,"v":3.2439320441228565},{"t":1644451200,"v":3.1899101922862516},{"t":1644537600,"v":3.23782069731017},{"t":1644624000,"v":3.3101088140228803},{"t":1644710400,"v":3.28779276473608},{"t":1644796800,"v":3.3031143535332395},{"t":1644883200,"v":3.35805202933706},{"t":1644969600,"v":3.3018372537305463},{"t":1645056000,"v":3.26615286611491},{"t":1645142400,"v":3.219843491720819},{"t":1645228800,"v":3.3488060627723875},{"t":1645315200,"v":3.2578800801286794},{"t":1645401600,"v":3.144821873970982},{"t":1645488000,"v":3.3178132462186536},{"t":1645574400,"v":3.1602098825379352},{"t":1645660800,"v":3.1258390082689558},{"t":1645747200,"v":3.2468244354612366},{"t":1645833600,"v":3.22525126596267},{"t":1645920000,"v":3.1782977018690843},{"t":1646006400,"v":3.2270957373905484},{"t":1646092800,"v":3.202942664487366},{"t":1646179200,"v":3.2379100376200256},{"t":1646265600,"v":3.2290523683601493},{"t":1646352000,"v":3.1252012082320824},{"t":1646438400,"v":3.17068984800939},{"t":1646524800,"v":3.0496272412614145},{"t":1646611200,"v":3.0624088124481044},{"t":1646697600,"v":3.2010541012144134},{"t":1646784000,"v":3.2569391412713684},{"t":1646870400,"v":3.3010586403229003},{"t":1646956800,"v":3.156476578611143},{"t":1647043200,"v":3.177595351084939},{"t":1647129600,"v":3.1090530432695207},{"t":1647216000,"v":3.256035313042576},{"t":1647302400,"v":3.2559196923180114},{"t":1647388800,"v":3.38508575781248},{"t":1647475200,"v":3.2965441751789712},{"t":1647561600,"v":3.3180112252943093},{"t":1647648000,"v":3.2570779322840413},{"t":1647734400,"v":3.1809472627038624},{"t":1647820800,"v":3.275310072067286},{"t":1647907200,"v":3.254059722570465},{"t":1647993600,"v":3.3562048991244544},{"t":1648080000,"v":3.3522861537119732},{"t":1648166400,"v":3.2276913277926513},{"t":1648252800,"v":3.296191836373291},{"t":1648339200,"v":3.428071488557617},{"t":1648425600,"v":3.3715631634705483},{"t":1648512000,"v":3.285259422304367},{"t":1648598400,"v":3.2362525760886083},{"t":1648684800,"v":3.202461555560715},{"t":1648771200,"v":3.1954327590739022},{"t":1648857600,"v":3.1820298322336087},{"t":1648944000,"v":3.2457415907579534},{"t":1649030400,"v":3.243686495198523},{"t":1649116800,"v":3.1175375941857286},{"t":1649203200,"v":3.1722850380701044},{"t":1649289600,"v":3.22705679858196},{"t":1649376000,"v":3.1625598943290405},{"t":1649462400,"v":3.264262733286272},{"t":1649548800,"v":3.1487675119708514},{"t":1649635200,"v":3.1515421797169245},{"t":1649721600,"v":3.217373566170301},{"t":1649808000,"v":3.267786755735268},{"t":1649894400,"v":3.184301193146374},{"t":1649980800,"v":3.2362249458577588},{"t":1650067200,"v":3.2591364006808408},{"t":1650153600,"v":3.1448711354313534},{"t":1650240000,"v":3.318806178900274},{"t":1650326400,"v":3.2037093721287246},{"t":1650412800,"v":3.1822605049293773},{"t":1650499200,"v":3.0664279188000703},{"t":1650585600,"v":3.197681009748849},{"t":1650672000,"v":3.190934477837532},{"t":1650758400,"v":3.216654280999159},{"t":1650844800,"v":3.216654280999159},{"t":1650931200,"v":3.216654280999159},{"t":1651017600,"v":3.216654280999159},{"t":1651104000,"v":3.216654280999159},{"t":1651190400,"v":3.216654280999159},{"t":1651276800,"v":3.216654280999159},{"t":1651363200,"v":3.216654280999159},{"t":1651449600,"v":3.216654280999159},{"t":1651536000,"v":3.216654280999159},{"t":1651622400,"v":3.216654280999159},{"t":1651708800,"v":3.216654280999159},{"t":1651795200,"v":3.216654280999159},{"t":1651881600,"v":3.216654280999159},{"t":1651968000,"v":3.216654280999159},{"t":1652054400,"v":3.216654280999159},{"t":1652140800,"v":3.216654280999159},{"t":1652227200,"v":3.216654280999159},{"t":1652313600,"v":3.216654280999159},{"t":1652400000,"v":3.216654280999159},{"t":1652486400,"v":3.216654280999159},{"t":1652572800,"v":3.216654280999159},{"t":1652659200,"v":3.216654280999159},{"t":1652745600,"v":3.216654280999159},{"t":1652832000,"v":3.216654280999159},{"t":1652918400,"v":3.216654280999159},{"t":1653004800,"v":3.216654280999159},{"t":1653091200,"v":3.216654280999159},{"t":1653177600,"v":3.216654280999159},{"t":1653264000,"v":3.216654280999159},{"t":1653350400,"v":3.1461562355031663},{"t":1653436800,"v":3.1158413305754364},{"t":1653523200,"v":3.092436867468327},{"t":1653609600,"v":3.1008663377305443},{"t":1653696000,"v":3.1268289361626525},{"t":1653782400,"v":3.067360637115128},{"t":1653868800,"v":2.999325923790796},{"t":1653955200,"v":3.0331435584096877},{"t":1654041600,"v":3.1879377042587125},{"t":1654128000,"v":3.2639798993506486},{"t":1654214400,"v":3.2934290315271895},{"t":1654300800,"v":3.312213932404739},{"t":1654387200,"v":3.3274645878114373},{"t":1654473600,"v":3.29557640829793},{"t":1654560000,"v":3.3711054116056722},{"t":1654646400,"v":3.3967460523081643},{"t":1654732800,"v":3.368826663553313},{"t":1654819200,"v":3.389607192952169},{"t":1654905600,"v":3.2436894697833987},{"t":1654992000,"v":3.1123438713728664},{"t":1655078400,"v":3.2845948806356935},{"t":1655164800,"v":3.0602020615487455},{"t":1655251200,"v":3.0587785841551},{"t":1655337600,"v":2.9502049083847104},{"t":1655424000,"v":3.2255252369952077},{"t":1655510400,"v":3.571055369939143},{"t":1655596800,"v":3.3778522566129134},{"t":1655683200,"v":3.4434212144962832},{"t":1655769600,"v":3.3490009174331963},{"t":1655856000,"v":3.3799092882974766},{"t":1655942400,"v":3.5581825165119443},{"t":1656028800,"v":3.3959836698246093},{"t":1656115200,"v":3.4067050767585894},{"t":1656201600,"v":3.3290279704800203},{"t":1656288000,"v":3.3985591564230235},{"t":1656374400,"v":3.3845995239654},{"t":1656460800,"v":3.414635040873743},{"t":1656547200,"v":3.4484076261501757},{"t":1656633600,"v":3.1431551055488045},{"t":1656720000,"v":3.1486302036936533},{"t":1656806400,"v":3.0917162390042767},{"t":1656892800,"v":3.1034177990442577},{"t":1656979200,"v":3.000474387637595},{"t":1657065600,"v":3.0514591493146206},{"t":1657152000,"v":3.047907624672426},{"t":1657238400,"v":3.007964976833834},{"t":1657324800,"v":3.031242206264149},{"t":1657411200,"v":2.9948009951043537},{"t":1657497600,"v":2.9285312754211383},{"t":1657584000,"v":3.001481699170508},{"t":1657670400,"v":3.0732285891433784},{"t":1657756800,"v":3.0305569006993998},{"t":1657843200,"v":2.9958183232366453},{"t":1657929600,"v":3.0146878769805032},{"t":1658016000,"v":2.9943739982072635},{"t":1658102400,"v":3.0220798800085693},{"t":1658188800,"v":2.9720453112314007},{"t":1658275200,"v":2.9787456740774854},{"t":1658361600,"v":2.9970641701554137},{"t":1658448000,"v":2.986321224719198},{"t":1658534400,"v":3.032411324918902},{"t":1658620800,"v":3.0237385460109523},{"t":1658707200,"v":3.0108528868638462},{"t":1658793600,"v":3.0153746554021335},{"t":1658880000,"v":3.0351333114520807},{"t":1658966400,"v":3.0491881512436283},{"t":1659052800,"v":3.0785319034054477},{"t":1659139200,"v":3.042295110806076},{"t":1659225600,"v":3.0407706090995554},{"t":1659312000,"v":3.038498360348401},{"t":1659398400,"v":3.055046834628159},{"t":1659484800,"v":3.0493588660295097},{"t":1659571200,"v":3.053331111776288},{"t":1659657600,"v":3.0486704205955615},{"t":1659744000,"v":3.049735485231683},{"t":1659830400,"v":3.0494389304100715},{"t":1659916800,"v":3.062305329494546},{"t":1660003200,"v":3.0584000361991595},{"t":1660089600,"v":3.0760354661932072},{"t":1660176000,"v":3.0647924667068582},{"t":1660262400,"v":3.0771831469671684},{"t":1660348800,"v":3.070035681034901},{"t":1660435200,"v":3.058043110785685},{"t":1660521600,"v":3.0673977073203633},{"t":1660608000,"v":3.0598603026423725},{"t":1660694400,"v":3.073010528842813},{"t":1660780800,"v":3.093199713078683},{"t":1660867200,"v":3.0841078259848063},{"t":1660953600,"v":3.0985730060687984},{"t":1661040000,"v":3.1137414823449885},{"t":1661126400,"v":3.1405910791152722},{"t":1661212800,"v":3.1104595310097167},{"t":1661299200,"v":3.1021838584587385},{"t":1661385600,"v":3.1093041734947033},{"t":1661472000,"v":3.1023289268481093},{"t":1661558400,"v":3.1008804736553595},{"t":1661644800,"v":3.1228711185134808},{"t":1661731200,"v":3.120582061896004},{"t":1661817600,"v":3.0802295180242756},{"t":1661904000,"v":3.0751627704647673},{"t":1661990400,"v":3.0841500796767636},{"t":1662076800,"v":3.0816926607919837},{"t":1662163200,"v":3.086822144635803},{"t":1662249600,"v":3.0773882474778547},{"t":1662336000,"v":3.079172029814141},{"t":1662422400,"v":3.0670490641781414},{"t":1662508800,"v":3.0864912673739364},{"t":1662595200,"v":3.0926225038061927},{"t":1662681600,"v":3.0841807851498366},{"t":1662768000,"v":3.0764591858166224},{"t":1662854400,"v":3.0754296028739665},{"t":1662940800,"v":3.06682470010164},{"t":1663027200,"v":3.0639413246224616},{"t":1663113600,"v":3.08585032498115},{"t":1663200000,"v":3.1026458651733675},{"t":1663286400,"v":3.1213869668614427},{"t":1663372800,"v":3.128331025418053},{"t":1663459200,"v":3.1111714726909447},{"t":1663545600,"v":3.1185409553865657},{"t":1663632000,"v":3.119526591587065},{"t":1663718400,"v":3.1099877749420526},{"t":1663804800,"v":3.1044863965543468},{"t":1663891200,"v":3.1015468862094853},{"t":1663977600,"v":3.0890771931890812},{"t":1664064000,"v":3.0934809949427953},{"t":1664150400,"v":3.107935916700469},{"t":1664236800,"v":3.1609679300576587},{"t":1664323200,"v":3.1675846285784313},{"t":1664409600,"v":3.1507506350065255},{"t":1664496000,"v":3.1636834916750267},{"t":1664582400,"v":3.1506186717203675},{"t":1664668800,"v":3.1535019821346486},{"t":1664755200,"v":3.158734921339421},{"t":1664841600,"v":3.155833505946726},{"t":1664928000,"v":3.1510134234912446},{"t":1665014400,"v":3.142965983377655},{"t":1665100800,"v":3.1503025751316795},{"t":1665187200,"v":3.1473574177005004},{"t":1665273600,"v":3.149402491689864},{"t":1665360000,"v":3.1405436717192092},{"t":1665446400,"v":3.140553202310726},{"t":1665532800,"v":3.1410086259568417},{"t":1665619200,"v":3.1591197304781446},{"t":1665705600,"v":3.1820939958968206},{"t":1665792000,"v":3.185686221400921},{"t":1665878400,"v":3.1869867062373927},{"t":1665964800,"v":3.1863451155521276},{"t":1666051200,"v":3.1800859048348364},{"t":1666137600,"v":3.181670163860548},{"t":1666224000,"v":3.1789639253962743},{"t":1666310400,"v":3.1890804491960827},{"t":1666396800,"v":3.1842061129706614},{"t":1666483200,"v":3.1835488459662575},{"t":1666569600,"v":3.1751198189467082},{"t":1666656000,"v":3.1824348583201285},{"t":1666742400,"v":3.1784432702910848},{"t":1666828800,"v":3.1758858592857813},{"t":1666915200,"v":3.1791969515131324},{"t":1667001600,"v":3.1815367639298735},{"t":1667088000,"v":3.1755045401661737},{"t":1667174400,"v":3.174984973164692},{"t":1667260800,"v":3.180051164773765},{"t":1667347200,"v":3.1776696500975956},{"t":1667433600,"v":3.173473809440764},{"t":1667520000,"v":3.1783322506784994},{"t":1667606400,"v":3.1743416349611344},{"t":1667692800,"v":3.1690609318132736},{"t":1667779200,"v":3.176353225028047},{"t":1667865600,"v":3.1669980083483638},{"t":1667952000,"v":3.14486783919145},{"t":1668038400,"v":3.1830518149568925},{"t":1668124800,"v":3.2000611900195417},{"t":1668211200,"v":3.1809119005428634},{"t":1668297600,"v":3.2117431454636},{"t":1668384000,"v":3.207033803126344},{"t":1668470400,"v":3.17478958958367},{"t":1668556800,"v":3.2508765735861553},{"t":1668643200,"v":3.2517159427961353},{"t":1668729600,"v":3.2478729374049724},{"t":1668816000,"v":3.2498984003919507},{"t":1668902400,"v":3.243240149942231},{"t":1668988800,"v":3.248584768391637},{"t":1669075200,"v":3.2654390365240062},{"t":1669161600,"v":3.26108001229285},{"t":1669248000,"v":3.2470334732369404},{"t":1669334400,"v":3.253244397794646},{"t":1669420800,"v":3.2462355168912302},{"t":1669507200,"v":3.2488506038128167},{"t":1669593600,"v":3.2625054532056863},{"t":1669680000,"v":3.2476911442548615},{"t":1669766400,"v":3.264165348852721},{"t":1669852800,"v":3.2528262875410756},{"t":1669939200,"v":3.2410926479269175},{"t":1670025600,"v":3.223638214165553},{"t":1670112000,"v":3.252899055111},{"t":1670198400,"v":3.2273380258511533},{"t":1670284800,"v":3.2850717439627384},{"t":1670371200,"v":3.2596052891573213},{"t":1670457600,"v":3.2722198788404},{"t":1670544000,"v":3.2463460845951553},{"t":1670630400,"v":3.2600041236261363},{"t":1670716800,"v":3.2354509590960236},{"t":1670803200,"v":3.2818711427989014},{"t":1670889600,"v":3.2933815998427733},{"t":1670976000,"v":3.2385579513707072},{"t":1671062400,"v":3.228124129461253},{"t":1671148800,"v":3.2213431449888814},{"t":1671235200,"v":3.286294328062166},{"t":1671321600,"v":3.26522302504146},{"t":1671408000,"v":3.1384220385248045},{"t":1671494400,"v":3.1741515523623307},{"t":1671580800,"v":3.2014715639488016},{"t":1671667200,"v":3.1703870941166836},{"t":1671753600,"v":3.1579356880292013},{"t":1671840000,"v":3.1626579335210083},{"t":1671926400,"v":3.1624317703647193},{"t":1672012800,"v":3.1821710809011328},{"t":1672099200,"v":3.1700331083605016},{"t":1672185600,"v":3.1884710150869},{"t":1672272000,"v":3.1586768239888015},{"t":1672358400,"v":3.0781973804071505},{"t":1672444800,"v":3.0939565568147107},{"t":1672531200,"v":3.081600069071619},{"t":1672617600,"v":3.0325368545735834},{"t":1672704000,"v":2.986002606211619},{"t":1672790400,"v":2.959792511105919},{"t":1672876800,"v":2.9610025916162295},{"t":1672963200,"v":2.9815651455864356},{"t":1673049600,"v":2.9408796646271704},{"t":1673136000,"v":2.962235530683066},{"t":1673222400,"v":2.9277953060079422},{"t":1673308800,"v":2.9148189811708365},{"t":1673395200,"v":2.9453899536165653},{"t":1673481600,"v":2.9116770138485295},{"t":1673568000,"v":2.90808369254175},{"t":1673654400,"v":2.8566033818390784},{"t":1673740800,"v":2.8724582419351092},{"t":1673827200,"v":2.8600398574948844},{"t":1673913600,"v":2.9146534491026777},{"t":1674000000,"v":2.8951602544161696},{"t":1674086400,"v":2.9314140246135927},{"t":1674172800,"v":2.9875900799611284},{"t":1674259200,"v":2.980568157745326},{"t":1674345600,"v":2.8868513543221925},{"t":1674432000,"v":2.949476565081955},{"t":1674518400,"v":2.8851147195715616},{"t":1674604800,"v":2.957794714394827},{"t":1674691200,"v":2.9248699830160416},{"t":1674777600,"v":2.9482395815431657},{"t":1674864000,"v":2.918679377344429},{"t":1674950400,"v":2.9490039033880513},{"t":1675036800,"v":2.9212226682580336},{"t":1675123200,"v":2.9539636538751317},{"t":1675209600,"v":2.9905093185077987},{"t":1675296000,"v":2.923973713279985},{"t":1675382400,"v":2.9659945346563314},{"t":1675468800,"v":2.9496871896187113},{"t":1675555200,"v":2.92291132839225},{"t":1675641600,"v":2.9252537930869114},{"t":1675728000,"v":2.96451945365499},{"t":1675814400,"v":2.9331886840388943},{"t":1675900800,"v":2.893296191242284},{"t":1675987200,"v":2.9574818602355264},{"t":1676073600,"v":2.9673560402521435},{"t":1676160000,"v":2.9997703652836214},{"t":1676246400,"v":2.96490206985026},{"t":1676332800,"v":2.9799649433709305},{"t":1676419200,"v":2.9950441647622092},{"t":1676505600,"v":2.9384644123816233},{"t":1676592000,"v":2.9469314538868874},{"t":1676678400,"v":2.931503482231041},{"t":1676764800,"v":2.9651812942605664},{"t":1676851200,"v":2.9603924399426167},{"t":1676937600,"v":2.932550634417052},{"t":1677024000,"v":2.9551562878490683},{"t":1677110400,"v":2.9474615712832164},{"t":1677196800,"v":2.88880552835087},{"t":1677283200,"v":2.901527663600243},{"t":1677369600,"v":2.938186535717831},{"t":1677456000,"v":2.8847557740875165},{"t":1677542400,"v":2.850160400058128},{"t":1677628800,"v":2.8537431223822134},{"t":1677715200,"v":2.836187309595957},{"t":1677801600,"v":2.8166539148212504},{"t":1677888000,"v":2.799661621657302},{"t":1677974400,"v":2.7985507121199165},{"t":1678060800,"v":2.810958374707118},{"t":1678147200,"v":2.791769459707853},{"t":1678233600,"v":2.7996264090272973},{"t":1678320000,"v":2.8208583007105665},{"t":1678406400,"v":2.8316660010858112},{"t":1678492800,"v":2.8371748714547604},{"t":1678579200,"v":2.843561208054213},{"t":1678665600,"v":2.8406120363496656},{"t":1678752000,"v":2.8423712804186403},{"t":1678838400,"v":2.8380134081605304},{"t":1678924800,"v":2.8490449923165744},{"t":1679011200,"v":2.8447267581510167},{"t":1679097600,"v":2.8495549000947213},{"t":1679184000,"v":2.8487293130186417},{"t":1679270400,"v":2.8512006553078995},{"t":1679356800,"v":2.8428242090013294},{"t":1679443200,"v":2.8445674241335785},{"t":1679529600,"v":2.86563723821632},{"t":1679616000,"v":2.836674404542016},{"t":1679702400,"v":2.8346113929450416},{"t":1679788800,"v":2.8407924220881333},{"t":1679875200,"v":2.8227183598141004},{"t":1679961600,"v":2.828290283915661},{"t":1680048000,"v":2.885690924752258},{"t":1680134400,"v":2.8001215865394107},{"t":1680220800,"v":2.88011979463863},{"t":1680307200,"v":2.889872877500756},{"t":1680393600,"v":2.8550846265519367},{"t":1680480000,"v":2.8892620856866884},{"t":1680566400,"v":2.837219514939746},{"t":1680652800,"v":2.7905792045975795},{"t":1680739200,"v":2.812042925238384},{"t":1680825600,"v":2.8164543210198763},{"t":1680912000,"v":2.7865897219515356},{"t":1680998400,"v":2.7843593354882534},{"t":1681084800,"v":2.8282165582952365},{"t":1681171200,"v":2.8449652373659893},{"t":1681257600,"v":2.8574210272499005},{"t":1681344000,"v":2.860927640045311},{"t":1681430400,"v":2.8220359534621284},{"t":1681516800,"v":2.8102207116144524},{"t":1681603200,"v":2.8259485197908627},{"t":1681689600,"v":2.813779563106023},{"t":1681776000,"v":2.8184460057611886},{"t":1681862400,"v":2.7931816836233097},{"t":1681948800,"v":2.7942720162278247},{"t":1682035200,"v":2.7895308643037042},{"t":1682121600,"v":2.8773867479638326},{"t":1682208000,"v":2.7982160555784747},{"t":1682294400,"v":2.813459320306812},{"t":1682380800,"v":2.8703570626953443},{"t":1682467200,"v":2.7825641042660463},{"t":1682553600,"v":2.8393544915195035},{"t":1682640000,"v":2.8280256578088734},{"t":1682726400,"v":2.828385823723162},{"t":1682812800,"v":2.8288290534108613},{"t":1682899200,"v":2.8377459603986437},{"t":1682985600,"v":2.7954664250865684},{"t":1683072000,"v":2.852401952164551},{"t":1683158400,"v":2.8144853753371972},{"t":1683244800,"v":2.8505535499624943},{"t":1683331200,"v":2.8061316694427494},{"t":1683417600,"v":2.8309949745638856},{"t":1683504000,"v":2.823343547172108},{"t":1683590400,"v":2.83434640218952},{"t":1683676800,"v":2.8414078694718823},{"t":1683763200,"v":2.8376691772999942},{"t":1683849600,"v":2.819194285646286},{"t":1683936000,"v":2.8209682299304046},{"t":1684022400,"v":2.8312768649153353},{"t":1684108800,"v":2.8135398482997327},{"t":1684195200,"v":2.8237589538739383},{"t":1684281600,"v":2.8461309822090173},{"t":1684368000,"v":2.8168272784646367},{"t":1684454400,"v":2.8262376890306617},{"t":1684540800,"v":2.8241734210761114},{"t":1684627200,"v":2.8051633233993414},{"t":1684713600,"v":2.8187447995864345},{"t":1684800000,"v":2.822340448574581},{"t":1684886400,"v":2.8228187475071733},{"t":1684972800,"v":2.839174842250692},{"t":1685059200,"v":2.8479337700043086},{"t":1685145600,"v":2.8584442715955447},{"t":1685232000,"v":2.867590461546695},{"t":1685318400,"v":2.8380624593068764},{"t":1685404800,"v":2.8433816842447963},{"t":1685491200,"v":2.824644291723596},{"t":1685577600,"v":2.829537801229378},{"t":1685664000,"v":2.8409933465429913},{"t":1685750400,"v":2.8486219701632933},{"t":1685836800,"v":2.8241864062594333},{"t":1685923200,"v":2.7935913001082393},{"t":1686009600,"v":2.8446638380240628},{"t":1686096000,"v":2.8056283641705413},{"t":1686182400,"v":2.8274484129658513},{"t":1686268800,"v":2.8198369267154284},{"t":1686355200,"v":2.774633838870339},{"t":1686441600,"v":2.7731523082586915},{"t":1686528000,"v":2.8554089922377672},{"t":1686614400,"v":2.8266976030898063},{"t":1686700800,"v":2.782412622061053},{"t":1686787200,"v":2.8416947988439984},{"t":1686873600,"v":2.8464017228449876},{"t":1686960000,"v":2.812291030393581},{"t":1687046400,"v":2.7921641254350513},{"t":1687132800,"v":2.8425299095176775},{"t":1687219200,"v":2.8746311848773853},{"t":1687305600,"v":2.8590156522689494},{"t":1687392000,"v":2.7925456893942493},{"t":1687478400,"v":2.868585076976919},{"t":1687564800,"v":2.8353588713117635},{"t":1687651200,"v":2.8339542617319347},{"t":1687737600,"v":2.8245156571916508},{"t":1687824000,"v":2.8471670794963853},{"t":1687910400,"v":2.806975594543962},{"t":1687996800,"v":2.8219333244053133},{"t":1688083200,"v":2.8765274140113073},{"t":1688169600,"v":2.89344978236151},{"t":1688256000,"v":2.8754199190475394},{"t":1688342400,"v":2.8524192415003973},{"t":1688428800,"v":2.854596391213525},{"t":1688515200,"v":2.8695485650967205},{"t":1688601600,"v":2.8085658534072864},{"t":1688688000,"v":2.8439698029996348},{"t":1688774400,"v":2.8598559731678344},{"t":1688860800,"v":2.839004413461506},{"t":1688947200,"v":2.8519799288451932},{"t":1689033600,"v":2.8603083519581056},{"t":1689120000,"v":2.852267331556978},{"t":1689206400,"v":2.906580209246738},{"t":1689292800,"v":2.8459175020309595},{"t":1689379200,"v":2.8366717801103536},{"t":1689465600,"v":2.8086216120754095},{"t":1689552000,"v":2.9074205950511933},{"t":1689638400,"v":2.8487592947830764},{"t":1689724800,"v":2.852146949696078},{"t":1689811200,"v":2.893459256990762},{"t":1689897600,"v":2.8480884079162814},{"t":1689984000,"v":2.8178635022000664},{"t":1690070400,"v":2.822602600058281},{"t":1690156800,"v":2.8512347815676145},{"t":1690243200,"v":2.8362750460304884},{"t":1690329600,"v":2.8890395140485485},{"t":1690416000,"v":2.853160639708565},{"t":1690502400,"v":2.832085581041038},{"t":1690588800,"v":2.8698624628966543},{"t":1690675200,"v":2.8225401234426792},{"t":1690761600,"v":2.8416156823506054},{"t":1690848000,"v":2.872931081344026},{"t":1690934400,"v":2.8075117914984364},{"t":1691020800,"v":2.8123219941483337},{"t":1691107200,"v":2.843719922114724},{"t":1691193600,"v":2.8510296430223123},{"t":1691280000,"v":2.8349688104931037},{"t":1691366400,"v":2.878584691479252},{"t":1691452800,"v":2.8741807339991223},{"t":1691539200,"v":2.900258916960301},{"t":1691625600,"v":2.8218846540342084},{"t":1691712000,"v":2.8460853977838503},{"t":1691798400,"v":2.847733717549003},{"t":1691884800,"v":2.819424540193569},{"t":1691971200,"v":2.8225857765982925},{"t":1692057600,"v":2.8052082823675946},{"t":1692144000,"v":2.819724612243802},{"t":1692230400,"v":2.7315345437910423},{"t":1692316800,"v":2.7640795284189883},{"t":1692403200,"v":2.769357129558339},{"t":1692489600,"v":2.7788367522994553},{"t":1692576000,"v":2.7700587755777755},{"t":1692662400,"v":2.7667981603384044},{"t":1692748800,"v":2.7781254133795548},{"t":1692835200,"v":2.7164609276049476},{"t":1692921600,"v":2.7143830349469145},{"t":1693008000,"v":2.713294163984527},{"t":1693094400,"v":2.7646823368193636},{"t":1693180800,"v":2.7688612952891063},{"t":1693267200,"v":2.795287345880799},{"t":1693353600,"v":2.7582716409279033},{"t":1693440000,"v":2.7533472385498015},{"t":1693526400,"v":2.769023648361399},{"t":1693612800,"v":2.775232773845578},{"t":1693699200,"v":2.7699783120128183},{"t":1693785600,"v":2.7595682453293926},{"t":1693872000,"v":2.7781402754031315},{"t":1693958400,"v":2.7800766339617864},{"t":1694044800,"v":2.779445969262857},{"t":1694131200,"v":2.7637543920941967},{"t":1694217600,"v":2.739409817628013},{"t":1694304000,"v":2.7339648788640614},{"t":1694390400,"v":2.7282003625162825},{"t":1694476800,"v":2.7423540977992156},{"t":1694563200,"v":2.7601392084460494},{"t":1694649600,"v":2.7684687745620464},{"t":1694736000,"v":2.7968105509017667},{"t":1694822400,"v":2.773334745312664},{"t":1694908800,"v":2.7481557429983092},{"t":1694995200,"v":2.695099077116032},{"t":1695081600,"v":2.747678418539909},{"t":1695168000,"v":2.73765489441041},{"t":1695254400,"v":2.6942996857091805},{"t":1695340800,"v":2.71123730308345},{"t":1695427200,"v":2.710962675796722},{"t":1695513600,"v":2.6513366812251724},{"t":1695600000,"v":2.7084975131387368},{"t":1695686400,"v":2.6847249576253356},{"t":1695772800,"v":2.681767112899218},{"t":1695859200,"v":2.679076745913119},{"t":1695945600,"v":2.7089157993253856},{"t":1696032000,"v":2.7174941659076537},{"t":1696118400,"v":2.698404963652701},{"t":1696204800,"v":2.633502670417568},{"t":1696291200,"v":2.654691723471452},{"t":1696377600,"v":2.6949368937068487},{"t":1696464000,"v":2.6361874376234753},{"t":1696550400,"v":2.6799335394547055},{"t":1696636800,"v":2.6503844612719396},{"t":1696723200,"v":2.6870231799428037},{"t":1696809600,"v":2.603958144481072},{"t":1696896000,"v":2.5095162197895204},{"t":1696982400,"v":2.3915289263208424},{"t":1697068800,"v":2.2820283031927495},{"t":1697155200,"v":2.2212727760752404},{"t":1697241600,"v":2.1755138190267953},{"t":1697328000,"v":2.173697306487226},{"t":1697414400,"v":1.994592489968562},{"t":1697500800,"v":1.8132888622720265},{"t":1697587200,"v":1.7041919239272083},{"t":1697673600,"v":0.496313738384559},{"t":1697760000,"v":1.42262846099154},{"t":1697846400,"v":1.387843880439673},{"t":1697932800,"v":1.3502322960244},{"t":1698019200,"v":1.274905704551094},{"t":1698105600,"v":1.1542364031732917},{"t":1698192000,"v":1.1156201323408126},{"t":1698278400,"v":1.1121797197572414},{"t":1698364800,"v":1.090756260314115},{"t":1698451200,"v":1.0658772734104212},{"t":1698537600,"v":1.0817645779675076},{"t":1698624000,"v":1.0550253422444655},{"t":1698710400,"v":1.056834780772611},{"t":1698796800,"v":1.0453713916694531},{"t":1698883200,"v":1.0200372008399958},{"t":1698969600,"v":1.0223671453599898},{"t":1699056000,"v":1.01843662647827},{"t":1699142400,"v":1.0175609858610004},{"t":1699228800,"v":0.9999739399402252},{"t":1699315200,"v":1.0204584797737644},{"t":1699401600,"v":1.0252434247004414},{"t":1699488000,"v":1.000652708750554},{"t":1699574400,"v":1.0214639075647745},{"t":1699660800,"v":1.0222296720527504},{"t":1699747200,"v":1.0059828382800071},{"t":1699833600,"v":1.0020057895812913},{"t":1699920000,"v":0.9991389845051728},{"t":1700006400,"v":1.0041323988886561},{"t":1700092800,"v":1.0020038752869331},{"t":1700179200,"v":1.0301495614253051},{"t":1700265600,"v":1.0124395630215728},{"t":1700352000,"v":1.019730763779018},{"t":1700438400,"v":0.9841638973532956},{"t":1700524800,"v":0.9937367951421918},{"t":1700611200,"v":1.0084261686799647},{"t":1700697600,"v":1.0097374594008854},{"t":1700784000,"v":1.0052527749700562},{"t":1700870400,"v":1.0109858192522994},{"t":1700956800,"v":1.0036090626657208},{"t":1701043200,"v":1.0065063495119362},{"t":1701129600,"v":1.0115293727960732},{"t":1701216000,"v":0.9975838597006795},{"t":1701302400,"v":1.0028675801664169},{"t":1701388800,"v":1.0129122215100033},{"t":1701475200,"v":1.0206927255644216},{"t":1701561600,"v":1.005094493161665},{"t":1701648000,"v":1.0293132182778262},{"t":1701734400,"v":1.0335426366910656},{"t":1701820800,"v":1.024602940258321},{"t":1701907200,"v":1.0640046680126405},{"t":1701993600,"v":1.0316751261221513},{"t":1702080000,"v":1.0062641947944644},{"t":1702166400,"v":1.0282011744343604},{"t":1702252800,"v":1.0308409409194208},{"t":1702339200,"v":1.027361766708273},{"t":1702425600,"v":1.038846323455077},{"t":1702512000,"v":1.0468369995985332},{"t":1702598400,"v":1.018778359147534},{"t":1702684800,"v":1.028271082738758},{"t":1702771200,"v":1.0206723546770882},{"t":1702857600,"v":0.9835195859964844},{"t":1702944000,"v":0.9690233811546408},{"t":1703030400,"v":0.8607122201452223},{"t":1703116800,"v":0.9131297045727732},{"t":1703203200,"v":0.8140041049057116},{"t":1703289600,"v":0.8114978620933295},{"t":1703376000,"v":0.797737877801405},{"t":1703462400,"v":0.8354689460355884},{"t":1703548800,"v":0.7157710729343917},{"t":1703635200,"v":0.7149655801007794},{"t":1703721600,"v":0.6873258887790681},{"t":1703808000,"v":0.6890823292970143},{"t":1703894400,"v":0.6901700489196461},{"t":1703980800,"v":0.68754355956553},{"t":1704067200,"v":0.7054738662561755},{"t":1704153600,"v":0.6750878917443429},{"t":1704240000,"v":0.7111581982126964},{"t":1704326400,"v":0.6750441780241996},{"t":1704412800,"v":0.6733593007975498},{"t":1704499200,"v":0.6950710429745894},{"t":1704585600,"v":0.7072309807557564},{"t":1704672000,"v":0.7333337369177478},{"t":1704758400,"v":0.74507313645309},{"t":1704844800,"v":0.7272280158931129},{"t":1704931200,"v":0.7255037064026969},{"t":1705017600,"v":0.7146102814885971},{"t":1705104000,"v":0.7318728527455909},{"t":1705190400,"v":0.7132150123080564},{"t":1705276800,"v":0.7205754127354851},{"t":1705363200,"v":0.7358346258198875},{"t":1705449600,"v":0.7226039671470413},{"t":1705536000,"v":0.7194254861417986},{"t":1705622400,"v":0.7402739574061391},{"t":1705708800,"v":0.7231929396445624},{"t":1705795200,"v":0.7211723752357685},{"t":1705881600,"v":0.7168776224467186},{"t":1705968000,"v":0.723392187958898},{"t":1706054400,"v":0.7545492866179588},{"t":1706140800,"v":0.7507837448387182},{"t":1706227200,"v":0.7515097978740766},{"t":1706313600,"v":0.7526916807786623},{"t":1706400000,"v":0.7536816925988883},{"t":1706486400,"v":0.7601672136521578},{"t":1706572800,"v":0.7532006363945452},{"t":1706659200,"v":0.7444999236968145},{"t":1706745600,"v":0.7642266729960752},{"t":1706832000,"v":0.7411260205756554},{"t":1706918400,"v":0.7458106799935947},{"t":1707004800,"v":0.7502123285826431},{"t":1707091200,"v":0.7465805799070662},{"t":1707177600,"v":0.7620006045359233},{"t":1707264000,"v":0.7702548088259561},{"t":1707350400,"v":0.757160862360713},{"t":1707436800,"v":0.7622303682803611},{"t":1707523200,"v":0.7696365721293311},{"t":1707609600,"v":0.7598007079001653},{"t":1707696000,"v":0.7585622929507997},{"t":1707782400,"v":0.7575696394996184},{"t":1707868800,"v":0.7640991801764291},{"t":1707955200,"v":0.7602169033601034},{"t":1708041600,"v":0.7564058643111923},{"t":1708128000,"v":0.766706496501909},{"t":1708214400,"v":0.7724026260588107},{"t":1708300800,"v":0.7574686237222141},{"t":1708387200,"v":0.7638497978294618},{"t":1708473600,"v":0.7689978440735971},{"t":1708560000,"v":0.7515612071863795},{"t":1708646400,"v":0.7597178433204211},{"t":1708732800,"v":0.7642197793744878},{"t":1708819200,"v":0.7641811750404526},{"t":1708905600,"v":0.7708950059354033},{"t":1708992000,"v":0.7584562801191721},{"t":1709078400,"v":0.7629329671629831},{"t":1709164800,"v":0.7696714029571541},{"t":1709251200,"v":0.7867184267398398},{"t":1709337600,"v":0.7890162171814138},{"t":1709424000,"v":0.7848129731729496},{"t":1709510400,"v":0.7939176857563007},{"t":1709596800,"v":0.7783085326932457},{"t":1709683200,"v":0.8023203313455157},{"t":1709769600,"v":0.7963492598316523},{"t":1709856000,"v":0.7900313514546188},{"t":1709942400,"v":0.7947305067154236},{"t":1710028800,"v":0.8055544187993404},{"t":1710115200,"v":0.7950318480083691},{"t":1710201600,"v":0.79918375874059},{"t":1710288000,"v":0.8000306262963064},{"t":1710374400,"v":0.7956442717576854},{"t":1710460800,"v":0.8362636012554993},{"t":1710547200,"v":0.809937746161404},{"t":1710633600,"v":0.8318935310808269},{"t":1710720000,"v":0.8178892082312929},{"t":1710806400,"v":0.8129565245918753},{"t":1710892800,"v":0.8238135697218282},{"t":1710979200,"v":0.8476970692460941},{"t":1711065600,"v":0.9016218756487347},{"t":1711152000,"v":0.9631361604334016},{"t":1711238400,"v":0.9934465110812262},{"t":1711324800,"v":0.9892881197251141},{"t":1711411200,"v":0.990119859039874},{"t":1711497600,"v":0.9943298886430212},{"t":1711584000,"v":1.0044271229926611},{"t":1711670400,"v":1.041882916380004},{"t":1711756800,"v":1.0364134505027098},{"t":1711843200,"v":1.0434327356303652},{"t":1711929600,"v":1.030986657765382},{"t":1712016000,"v":1.0361468948551629},{"t":1712102400,"v":1.0339741254744357},{"t":1712188800,"v":1.0345901465588436},{"t":1712275200,"v":1.186529855679201},{"t":1712361600,"v":1.1805808733338232},{"t":1712448000,"v":1.1966044052685527},{"t":1712534400,"v":1.1693606846154418},{"t":1712620800,"v":1.1740704161384878},{"t":1712707200,"v":1.1884973888212536},{"t":1712793600,"v":1.100141283458863},{"t":1712880000,"v":1.0556363833723488},{"t":1712966400,"v":1.1106593055397562},{"t":1713052800,"v":1.1176713724384828},{"t":1713139200,"v":1.0997699220946056},{"t":1713225600,"v":1.1270587012719686},{"t":1713312000,"v":1.113737349297677},{"t":1713398400,"v":1.1222039438580436},{"t":1713484800,"v":1.1081910122721752},{"t":1713571200,"v":1.1950173753998512},{"t":1713657600,"v":1.1914395824359492},{"t":1713744000,"v":1.2093079799165243},{"t":1713830400,"v":1.195110988285146},{"t":1713916800,"v":1.1703257883833196},{"t":1714003200,"v":1.181496386606665},{"t":1714089600,"v":1.172116698012505},{"t":1714176000,"v":1.1940798434403783},{"t":1714262400,"v":1.161370683279951},{"t":1714348800,"v":1.1937696677498186},{"t":1714435200,"v":1.168697969437213},{"t":1714521600,"v":1.1863493790050894},{"t":1714608000,"v":1.1737051433136398},{"t":1714694400,"v":1.1845526429808553},{"t":1714780800,"v":1.1710678227482691},{"t":1714867200,"v":1.1725788079827855},{"t":1714953600,"v":1.160390778976545},{"t":1715040000,"v":1.1610887821683276},{"t":1715126400,"v":1.1770776850750524},{"t":1715212800,"v":1.2820582431128387},{"t":1715299200,"v":1.25116263895501},{"t":1715385600,"v":1.2636547250053785},{"t":1715472000,"v":1.2779931653372891},{"t":1715558400,"v":1.2640872244353925},{"t":1715644800,"v":1.2658264181486412},{"t":1715731200,"v":1.2975735811502551},{"t":1715817600,"v":1.3027824137350155},{"t":1715904000,"v":1.3075353319996428},{"t":1715990400,"v":1.3056015592099972},{"t":1716076800,"v":1.2923199706992732},{"t":1716163200,"v":1.3295772767604783},{"t":1716249600,"v":1.3372860100380382},{"t":1716336000,"v":1.3122734676261252},{"t":1716422400,"v":1.3218756467053172},{"t":1716508800,"v":1.3184165593752695},{"t":1716595200,"v":1.3225102418983758},{"t":1716681600,"v":1.3055669865245911},{"t":1716768000,"v":1.3239429357669967},{"t":1716854400,"v":1.3274375793845867},{"t":1716940800,"v":1.2797701732832691},{"t":1717027200,"v":1.3060941556975092},{"t":1717113600,"v":1.318484034302584},{"t":1717200000,"v":1.3031458754154626},{"t":1717286400,"v":1.3021246415063832},{"t":1717372800,"v":1.3138546479307285},{"t":1717459200,"v":1.313729071476708},{"t":1717545600,"v":1.3176115457837696},{"t":1717632000,"v":1.320075364287115},{"t":1717718400,"v":1.2933386571828427},{"t":1717804800,"v":1.2845665487634692},{"t":1717891200,"v":1.2925479243612013},{"t":1717977600,"v":1.2754829105623695},{"t":1718064000,"v":1.2246585631954936},{"t":1718150400,"v":1.2267136625334822},{"t":1718236800,"v":1.1880171379943765},{"t":1718323200,"v":1.1654007876981622},{"t":1718409600,"v":1.1788296794674102},{"t":1718496000,"v":1.1657363705521184},{"t":1718582400,"v":1.1390400290228282},{"t":1718668800,"v":1.1326576504875323},{"t":1718755200,"v":1.121986769789824},{"t":1718841600,"v":1.1049831834600068},{"t":1718928000,"v":1.1031156674295814},{"t":1719014400,"v":1.1058003958505804},{"t":1719100800,"v":1.0916162512144583},{"t":1719187200,"v":1.0479329839915228},{"t":1719273600,"v":1.0520160839632835},{"t":1719360000,"v":1.042104405868446},{"t":1719446400,"v":1.059936975033425},{"t":1719532800,"v":1.0286035088234151},{"t":1719619200,"v":1.0156902145495967},{"t":1719705600,"v":1.0425306803785084},{"t":1719792000,"v":1.0118313131140622},{"t":1719878400,"v":1.0017042546755843},{"t":1719964800,"v":0.9617820858549028},{"t":1720051200,"v":0.9120547330319474},{"t":1720137600,"v":0.8998074865762157},{"t":1720224000,"v":0.9115652516014936},{"t":1720310400,"v":0.8718390548041711},{"t":1720396800,"v":0.8846038624999131},{"t":1720483200,"v":0.9034553050014592},{"t":1720569600,"v":0.9059965161842144},{"t":1720656000,"v":0.8958958874688967},{"t":1720742400,"v":0.9058393559126375},{"t":1720828800,"v":0.9011990174783202},{"t":1720915200,"v":0.905129302362394},{"t":1721001600,"v":0.9147698100768166},{"t":1721088000,"v":0.8918212503132864},{"t":1721174400,"v":0.8925942319826373},{"t":1721260800,"v":0.8957839711777463},{"t":1721347200,"v":0.9056890724369344},{"t":1721433600,"v":0.9004142406592499},{"t":1721520000,"v":0.9072157314225796},{"t":1721606400,"v":0.8957499037942728},{"t":1721692800,"v":0.9022204548377211},{"t":1721779200,"v":0.878087070673879},{"t":1721865600,"v":0.8708394876023453},{"t":1721952000,"v":0.8556498488246819},{"t":1722038400,"v":0.8464974717599374},{"t":1722124800,"v":0.8420871826758053},{"t":1722211200,"v":0.8560226023312214},{"t":1722297600,"v":0.855595489122949},{"t":1722384000,"v":0.8558648706118093},{"t":1722470400,"v":0.8676868090791857},{"t":1722556800,"v":0.8418901428678192},{"t":1722643200,"v":0.8511145659631116},{"t":1722729600,"v":0.8324054453513847},{"t":1722816000,"v":0.7220256306009164},{"t":1722902400,"v":0.7143697085808748},{"t":1722988800,"v":0.7140837929320026},{"t":1723075200,"v":0.7348378867068298},{"t":1723161600,"v":0.7428621821766931},{"t":1723248000,"v":0.7379961855702132},{"t":1723334400,"v":0.7224479561327054},{"t":1723420800,"v":0.7265247554585651},{"t":1723507200,"v":0.7225472949767481},{"t":1723593600,"v":0.6972748773242851},{"t":1723680000,"v":0.6939249173028277},{"t":1723766400,"v":0.6968565959338557},{"t":1723852800,"v":0.7001088285734025},{"t":1723939200,"v":0.6881635051382439},{"t":1724025600,"v":0.7034585991962946},{"t":1724112000,"v":0.6926711692553214},{"t":1724198400,"v":0.7116900679804588},{"t":1724284800,"v":0.7052045128257516},{"t":1724371200,"v":0.7093168849411566},{"t":1724457600,"v":0.7058657286787777},{"t":1724544000,"v":0.6987339879534855},{"t":1724630400,"v":0.6870342767817254},{"t":1724716800,"v":0.6763150367922071},{"t":1724803200,"v":0.6959859032137655},{"t":1724889600,"v":0.6945443303160113},{"t":1724976000,"v":0.7054983499406677},{"t":1725062400,"v":0.6972238623647594},{"t":1725148800,"v":0.6924693890270005},{"t":1725235200,"v":0.7024906322918499},{"t":1725321600,"v":0.6899574619006668},{"t":1725408000,"v":0.7059129149617905},{"t":1725494400,"v":0.6855498927172771},{"t":1725580800,"v":0.688954813299077},{"t":1725667200,"v":0.6999737706568255},{"t":1725753600,"v":0.7063482904204145},{"t":1725840000,"v":0.7046960370522933},{"t":1725926400,"v":0.7017960300341437},{"t":1726012800,"v":0.6993637524090677},{"t":1726099200,"v":0.6848254562340241},{"t":1726185600,"v":0.6887044385177307},{"t":1726272000,"v":0.6811042990478623},{"t":1726358400,"v":0.66880666433337},{"t":1726444800,"v":0.6790903430694091},{"t":1726531200,"v":0.6568301128635771},{"t":1726617600,"v":0.6803777943850985},{"t":1726704000,"v":0.6616464701359797},{"t":1726790400,"v":0.6602827513856091},{"t":1726876800,"v":0.6702651470958001},{"t":1726963200,"v":0.6634064081091271},{"t":1727049600,"v":0.6583044170061744},{"t":1727136000,"v":0.6821199217646573},{"t":1727222400,"v":0.66296685858229},{"t":1727308800,"v":0.6715548642770993},{"t":1727395200,"v":0.6723512546682572},{"t":1727481600,"v":0.6758856790102957},{"t":1727568000,"v":0.675107992395336},{"t":1727654400,"v":0.6685232985295636},{"t":1727740800,"v":0.6619070367943852},{"t":1727827200,"v":0.6570918619489997},{"t":1727913600,"v":0.6692106710498352},{"t":1728000000,"v":0.6436350337426083},{"t":1728086400,"v":0.6420938216225345},{"t":1728172800,"v":0.6451523585878342},{"t":1728259200,"v":0.6384433314854224},{"t":1728345600,"v":0.6433334523261676},{"t":1728432000,"v":0.6429945391886539},{"t":1728518400,"v":0.6461094631574015},{"t":1728604800,"v":0.651218440198275},{"t":1728691200,"v":0.6491319852497729},{"t":1728777600,"v":0.6483853254980011},{"t":1728864000,"v":0.6549455905066172},{"t":1728950400,"v":0.6529596884007914},{"t":1729036800,"v":0.6478320473256768},{"t":1729123200,"v":0.6424244816663918},{"t":1729209600,"v":0.6302154117664153},{"t":1729296000,"v":0.6299578207274237},{"t":1729382400,"v":0.6286098285836305},{"t":1729468800,"v":0.6209478903359675},{"t":1729555200,"v":0.6140248923686831},{"t":1729641600,"v":0.6188803062345616},{"t":1729728000,"v":0.6220738389152026},{"t":1729814400,"v":0.603121819139905},{"t":1729900800,"v":0.6159396067170153},{"t":1729987200,"v":0.6203545570474854},{"t":1730073600,"v":0.5954823745083709},{"t":1730160000,"v":0.5987792782727369},{"t":1730246400,"v":0.5952039974655299},{"t":1730332800,"v":0.5776530203008329},{"t":1730419200,"v":0.58080971510906},{"t":1730505600,"v":0.5863641830421517},{"t":1730592000,"v":0.5859854198840285},{"t":1730678400,"v":0.5759549621781782},{"t":1730764800,"v":0.5861818522784865},{"t":1730851200,"v":0.601263279194158},{"t":1730937600,"v":0.5970139636876867},{"t":1731024000,"v":0.6020434313560996},{"t":1731110400,"v":0.5966541612500302},{"t":1731196800,"v":0.5866715288823617},{"t":1731283200,"v":0.6015394960366187},{"t":1731369600,"v":0.5892142093895131},{"t":1731456000,"v":0.5817710636142145},{"t":1731542400,"v":0.5762626841190482},{"t":1731628800,"v":0.5792335664315653},{"t":1731715200,"v":0.5760227465542679},{"t":1731801600,"v":0.5750193234604896},{"t":1731888000,"v":0.5902248001049447},{"t":1731974400,"v":0.5788936765661318},{"t":1732060800,"v":0.5736738875647492},{"t":1732147200,"v":0.5864990119526102},{"t":1732233600,"v":0.593184233411663},{"t":1732320000,"v":0.5556869794566233},{"t":1732406400,"v":0.5378417918959124},{"t":1732492800,"v":0.5034615237447438},{"t":1732579200,"v":0.5165452289210898},{"t":1732665600,"v":0.4938586895972896},{"t":1732752000,"v":0.47542252775460897},{"t":1732838400,"v":0.46352308714223395},{"t":1732924800,"v":0.45332907557149316},{"t":1733011200,"v":0.4511869189111042},{"t":1733097600,"v":0.4018914659290893},{"t":1733184000,"v":0.4090725483157039},{"t":1733270400,"v":0.413983965260609},{"t":1733356800,"v":0.3846309338777863},{"t":1733443200,"v":0.4015001580572797},{"t":1733529600,"v":0.3945491178776181},{"t":1733616000,"v":0.3925063818191209},{"t":1733702400,"v":0.3857420674422681},{"t":1733788800,"v":0.39010976012845777},{"t":1733875200,"v":0.39950521647162657},{"t":1733961600,"v":0.39670653182543203},{"t":1734048000,"v":0.36775272084772986},{"t":1734134400,"v":0.34337955948568216},{"t":1734220800,"v":0.3502422615292687},{"t":1734307200,"v":0.3534632169697564},{"t":1734393600,"v":0.3512232262613406},{"t":1734480000,"v":0.341132006404744},{"t":1734566400,"v":0.3198220263032553},{"t":1734652800,"v":0.32862812915026224},{"t":1734739200,"v":0.3245190383627578},{"t":1734825600,"v":0.3199805241488773},{"t":1734912000,"v":0.3295449348326771},{"t":1734998400,"v":0.33620560385237186},{"t":1735084800,"v":0.32905665648417937},{"t":1735171200,"v":0.3273014517645738},{"t":1735257600,"v":0.3233306857834526},{"t":1735344000,"v":0.3336375544605455},{"t":1735430400,"v":0.325730486790958},{"t":1735516800,"v":0.32700345542818865},{"t":1735603200,"v":0.32494269683177873},{"t":1735689600,"v":0.3353476118571885},{"t":1735776000,"v":0.3266867814836769},{"t":1735862400,"v":0.3356208477804103},{"t":1735948800,"v":0.33605580227660453},{"t":1736035200,"v":0.3377950747481734},{"t":1736121600,"v":0.3329540740558795},{"t":1736208000,"v":0.32035330775669996},{"t":1736294400,"v":0.3197322802461649},{"t":1736380800,"v":0.3183431416850453},{"t":1736467200,"v":0.3211312776921566},{"t":1736553600,"v":0.3208801617350046},{"t":1736640000,"v":0.31729168486141196},{"t":1736726400,"v":0.3240597729457102},{"t":1736812800,"v":0.33232238757343807},{"t":1736899200,"v":0.3416864086384881},{"t":1736985600,"v":0.3239829979528429},{"t":1737072000,"v":0.33216093001691516},{"t":1737158400,"v":0.3293057705290159},{"t":1737244800,"v":0.3265951827050307},{"t":1737331200,"v":0.3197174210800992},{"t":1737417600,"v":0.32459736372299364},{"t":1737504000,"v":0.3262165243436826},{"t":1737590400,"v":0.32807863191673103},{"t":1737676800,"v":0.3265443286917656},{"t":1737763200,"v":0.3266474297540659},{"t":1737849600,"v":0.32505528279502177},{"t":1737936000,"v":0.3251510094104035},{"t":1738022400,"v":0.32401057255579657},{"t":1738108800,"v":0.3251308418482421},{"t":1738195200,"v":0.32661666964523106},{"t":1738281600,"v":0.3281701200983746},{"t":1738368000,"v":0.3255416553180318},{"t":1738454400,"v":0.3201018717571106},{"t":1738540800,"v":0.3264266209010581},{"t":1738627200,"v":0.323478619695441},{"t":1738713600,"v":0.3223718507013234},{"t":1738800000,"v":0.3211820557211138},{"t":1738886400,"v":0.3189171234007595},{"t":1738972800,"v":0.32165085338980853},{"t":1739059200,"v":0.3203532844946533},{"t":1739145600,"v":0.32088008389168693},{"t":1739232000,"v":0.32125108326968527},{"t":1739318400,"v":0.3234632041719659},{"t":1739404800,"v":0.32215207865600437},{"t":1739491200,"v":0.3229287965871814},{"t":1739577600,"v":0.3230694360109453},{"t":1739664000,"v":0.32047511860771805},{"t":1739750400,"v":0.31937996421259457},{"t":1739836800,"v":0.3192185209059341},{"t":1739923200,"v":0.3185294921639024},{"t":1740009600,"v":0.31925314705741303},{"t":1740096000,"v":0.3174442369049974},{"t":1740182400,"v":0.3184019750785206},{"t":1740268800,"v":0.3200736027856119},{"t":1740355200,"v":0.3132556723777668},{"t":1740441600,"v":0.30076202307901473},{"t":1740528000,"v":0.2933145620583904},{"t":1740614400,"v":0.2671928368301052},{"t":1740700800,"v":0.2417174070316051},{"t":1740787200,"v":0.2253504793777807},{"t":1740873600,"v":0.2157343144727753},{"t":1740960000,"v":0.18919808945760402},{"t":1741046400,"v":0.16884828152497586},{"t":1741132800,"v":0.15050968249016197},{"t":1741219200,"v":0.14734796081757068},{"t":1741305600,"v":0.1362598392805704},{"t":1741392000,"v":0.1363429670721552},{"t":1741478400,"v":0.1327646494030619},{"t":1741564800,"v":0.1270107752258025},{"t":1741651200,"v":0.11879823653655498},{"t":1741737600,"v":0.11439087126302805},{"t":1741824000,"v":0.1130279914522428},{"t":1741910400,"v":0.11178560511298177},{"t":1741996800,"v":0.11265505067693045},{"t":1742083200,"v":0.11101073536843332},{"t":1742169600,"v":0.11003589066469105},{"t":1742256000,"v":0.10937724403254084},{"t":1742342400,"v":0.10949302271855553},{"t":1742428800,"v":0.1097527736272052},{"t":1742515200,"v":0.1113919581610375},{"t":1742601600,"v":0.11842140942058497},{"t":1742688000,"v":0.13583382365730245},{"t":1742774400,"v":0.18026164441982864},{"t":1742860800,"v":0.18892885979870658},{"t":1742947200,"v":0.1974110457609091},{"t":1743033600,"v":0.1697128295026959},{"t":1743120000,"v":0.16678190953740232},{"t":1743206400,"v":0.16737327722408013},{"t":1743292800,"v":0.1663654634748192},{"t":1743379200,"v":0.15979875837147},{"t":1743465600,"v":0.15928068393100886},{"t":1743552000,"v":0.15561244591463638},{"t":1743638400,"v":0.16118231242250253},{"t":1743724800,"v":0.16047843086894098},{"t":1743811200,"v":0.15981231049396333},{"t":1743897600,"v":0.15077777096381045},{"t":1743984000,"v":0.163818076796649},{"t":1744070400,"v":0.1655508521382583},{"t":1744156800,"v":0.17126695895346544},{"t":1744243200,"v":0.17239145128112032},{"t":1744329600,"v":0.17430962518942425},{"t":1744416000,"v":0.17810623384404398},{"t":1744502400,"v":0.18099043583674282},{"t":1744588800,"v":0.2065812996786043},{"t":1744675200,"v":0.2598793826055934},{"t":1744761600,"v":0.27405275788326017},{"t":1744848000,"v":0.2804549047136802},{"t":1744934400,"v":0.28036733010630077},{"t":1745020800,"v":0.2861998339472746},{"t":1745107200,"v":0.28617263400037257},{"t":1745193600,"v":0.2646931139777946},{"t":1745280000,"v":0.2740582029187477},{"t":1745366400,"v":0.2744818675084355},{"t":1745452800,"v":0.27641615632688027},{"t":1745539200,"v":0.2720631490204611},{"t":1745625600,"v":0.2755889564826661},{"t":1745712000,"v":0.27509201867031685},{"t":1745798400,"v":0.2809982124617467},{"t":1745884800,"v":0.2743665612571014},{"t":1745971200,"v":0.27816609970626505},{"t":1746057600,"v":0.275753894364943},{"t":1746144000,"v":0.27638447153534573},{"t":1746230400,"v":0.27671096766530195},{"t":1746316800,"v":0.27385983888767285},{"t":1746403200,"v":0.2765842535878619},{"t":1746489600,"v":0.2808892349544812},{"t":1746576000,"v":0.2819839215973617},{"t":1746662400,"v":0.2728096297702471},{"t":1746748800,"v":0.27509919340057876},{"t":1746835200,"v":0.28131372229186113},{"t":1746921600,"v":0.2815223241791643},{"t":1747008000,"v":0.2794241928390984},{"t":1747094400,"v":0.28553370481781004},{"t":1747180800,"v":0.28065435371089004},{"t":1747267200,"v":0.2783245717859114},{"t":1747353600,"v":0.2792210218111803},{"t":1747440000,"v":0.283903},{"t":1747526400,"v":0.281752},{"t":1747612800,"v":0.286725},{"t":1747699200,"v":0.28513},{"t":1747785600,"v":0.285274},{"t":1747872000,"v":0.282299},{"t":1747958400,"v":0.279536},{"t":1748044800,"v":0.281008},{"t":1748131200,"v":0.289436},{"t":1748217600,"v":0.283357},{"t":1748304000,"v":0.283841},{"t":1748390400,"v":0.287106},{"t":1748476800,"v":0.280375},{"t":1748563200,"v":0.280544},{"t":1748649600,"v":0.286714},{"t":1748736000,"v":0.288039},{"t":1748822400,"v":0.289499},{"t":1748908800,"v":0.287405},{"t":1748995200,"v":0.286461},{"t":1749081600,"v":0.283607},{"t":1749168000,"v":0.291737},{"t":1749254400,"v":0.288104},{"t":1749340800,"v":0.287246},{"t":1749427200,"v":0.293575},{"t":1749513600,"v":0.29276},{"t":1749600000,"v":0.28461},{"t":1749686400,"v":0.285892},{"t":1749772800,"v":0.291285},{"t":1749859200,"v":0.282565},{"t":1749945600,"v":0.280439},{"t":1750032000,"v":0.270869},{"t":1750118400,"v":0.271658},{"t":1750204800,"v":0.274325},{"t":1750291200,"v":0.270279},{"t":1750377600,"v":0.267628},{"t":1750464000,"v":0.267375},{"t":1750550400,"v":0.271909},{"t":1750636800,"v":0.273313},{"t":1750723200,"v":0.271087},{"t":1750809600,"v":0.27003},{"t":1750896000,"v":0.268693},{"t":1750982400,"v":0.271371},{"t":1751068800,"v":0.27176},{"t":1751155200,"v":0.272707},{"t":1751241600,"v":0.272632},{"t":1751328000,"v":0.271441},{"t":1751414400,"v":0.273362},{"t":1751500800,"v":0.271656},{"t":1751587200,"v":0.273422},{"t":1751673600,"v":0.274222},{"t":1751760000,"v":0.274394},{"t":1751846400,"v":0.272958},{"t":1751932800,"v":0.275732},{"t":1752019200,"v":0.274654},{"t":1752105600,"v":0.291063},{"t":1752192000,"v":0.2865},{"t":1752278400,"v":0.288695},{"t":1752364800,"v":0.289472},{"t":1752451200,"v":0.286662},{"t":1752537600,"v":0.292196},{"t":1752624000,"v":0.289024},{"t":1752710400,"v":0.291647},{"t":1752796800,"v":0.286994},{"t":1752883200,"v":0.291799},{"t":1752969600,"v":0.287638},{"t":1753056000,"v":0.287725},{"t":1753142400,"v":0.291121},{"t":1753228800,"v":0.288399},{"t":1753315200,"v":0.2869},{"t":1753401600,"v":0.291851},{"t":1753488000,"v":0.289039},{"t":1753574400,"v":0.291224},{"t":1753660800,"v":0.286493},{"t":1753747200,"v":0.288609},{"t":1753833600,"v":0.291382},{"t":1753920000,"v":0.286402},{"t":1754006400,"v":0.2865},{"t":1754092800,"v":0.285224},{"t":1754179200,"v":0.286903},{"t":1754265600,"v":0.290297},{"t":1754352000,"v":0.288828},{"t":1754438400,"v":0.288804},{"t":1754524800,"v":0.293668},{"t":1754611200,"v":0.293111},{"t":1754697600,"v":0.293846},{"t":1754784000,"v":0.290914},{"t":1754870400,"v":0.287622},{"t":1754956800,"v":0.293188},{"t":1755043200,"v":0.291809},{"t":1755129600,"v":0.288734},{"t":1755216000,"v":0.289087},{"t":1755302400,"v":0.293295},{"t":1755388800,"v":0.291901},{"t":1755475200,"v":0.292007},{"t":1755561600,"v":0.286794},{"t":1755648000,"v":0.293478},{"t":1755734400,"v":0.287073},{"t":1755820800,"v":0.29194},{"t":1755907200,"v":0.289711},{"t":1755993600,"v":0.289935},{"t":1756080000,"v":0.285981},{"t":1756166400,"v":0.290669},{"t":1756252800,"v":0.286811},{"t":1756339200,"v":0.291184},{"t":1756425600,"v":0.289752},{"t":1756512000,"v":0.289552},{"t":1756598400,"v":0.286507},{"t":1756684800,"v":0.286739},{"t":1756771200,"v":0.292128},{"t":1756857600,"v":0.288708},{"t":1756944000,"v":0.286106},{"t":1757030400,"v":0.287385},{"t":1757116800,"v":0.289318},{"t":1757203200,"v":0.290109},{"t":1757289600,"v":0.289726},{"t":1757376000,"v":0.287718},{"t":1757462400,"v":0.289489},{"t":1757548800,"v":0.292896},{"t":1757635200,"v":0.292382},{"t":1757721600,"v":0.288991},{"t":1757808000,"v":0.288349},{"t":1757894400,"v":0.291446},{"t":1757980800,"v":0.289149},{"t":1758067200,"v":0.293053},{"t":1758153600,"v":0.291344},{"t":1758240000,"v":0.288371},{"t":1758326400,"v":0.288838},{"t":1758412800,"v":0.288802},{"t":1758499200,"v":0.291937},{"t":1758585600,"v":0.286502},{"t":1758672000,"v":0.287373},{"t":1758758400,"v":0.28696},{"t":1758844800,"v":0.290938},{"t":1758931200,"v":0.288692},{"t":1759017600,"v":0.293091},{"t":1759104000,"v":0.291987},{"t":1759190400,"v":0.28885},{"t":1759276800,"v":0.291424},{"t":1759363200,"v":0.290796},{"t":1759449600,"v":0.289735},{"t":1759536000,"v":0.289278},{"t":1759622400,"v":0.286969},{"t":1759708800,"v":0.292864},{"t":1759795200,"v":0.286637},{"t":1759881600,"v":0.290861},{"t":1759968000,"v":0.291507},{"t":1760054400,"v":0.286227},{"t":1760140800,"v":0.286725},{"t":1760227200,"v":0.292797},{"t":1760313600,"v":0.290985},{"t":1760400000,"v":0.292357},{"t":1760486400,"v":0.287262},{"t":1760572800,"v":0.285638},{"t":1760659200,"v":0.29064},{"t":1760745600,"v":0.287374},{"t":1760832000,"v":0.287104},{"t":1760918400,"v":0.287686},{"t":1761004800,"v":0.286574},{"t":1761091200,"v":0.287712},{"t":1761177600,"v":0.289163},{"t":1761264000,"v":0.290092},{"t":1761350400,"v":0.287383},{"t":1761436800,"v":0.29137},{"t":1761523200,"v":0.287595},{"t":1761609600,"v":0.286052},{"t":1761696000,"v":0.288633},{"t":1761782400,"v":0.286621},{"t":1761868800,"v":0.287998},{"t":1761955200,"v":0.286356},{"t":1762041600,"v":0.290601},{"t":1762128000,"v":0.288279},{"t":1762214400,"v":0.289284},{"t":1762300800,"v":0.289087},{"t":1762387200,"v":0.288522},{"t":1762473600,"v":0.291901},{"t":1762560000,"v":0.289558},{"t":1762646400,"v":0.290941},{"t":1762732800,"v":0.289912},{"t":1762819200,"v":0.286347},{"t":1762905600,"v":0.285825},{"t":1762992000,"v":0.285516},{"t":1763078400,"v":0.287105},{"t":1763164800,"v":0.286402},{"t":1763251200,"v":0.288626},{"t":1763337600,"v":0.285983},{"t":1763424000,"v":0.289829},{"t":1763510400,"v":0.292118},{"t":1763596800,"v":0.28621},{"t":1763683200,"v":0.287549},{"t":1763769600,"v":0.290723},{"t":1763856000,"v":0.288868},{"t":1763942400,"v":0.29085193550892807},{"t":1764028800,"v":0.29078916444764963},{"t":1764115200,"v":0.2912541011293526},{"t":1764201600,"v":0.28864112837111494},{"t":1764288000,"v":0.2880872624567362},{"t":1764374400,"v":0.28790204634863226},{"t":1764460800,"v":0.2866761384917817},{"t":1764547200,"v":0.29146935010431424},{"t":1764633600,"v":0.2933720396258753},{"t":1764720000,"v":0.2923565759932178},{"t":1764806400,"v":0.2876991166350377},{"t":1764892800,"v":0.2881982679081945},{"t":1764979200,"v":0.2905118849306921},{"t":1765065600,"v":0.28862321710463323},{"t":1765152000,"v":0.2886244212753684},{"t":1765238400,"v":0.2916938152122389},{"t":1765324800,"v":0.2886927014466907},{"t":1765411200,"v":0.2930950932767819},{"t":1765497600,"v":0.2882029548524484},{"t":1765584000,"v":0.28962609045611415},{"t":1765670400,"v":0.2875807956253112},{"t":1765756800,"v":0.2881290240663489},{"t":1765843200,"v":0.2895591010905449},{"t":1765929600,"v":0.28896217602061236},{"t":1766016000,"v":0.2865553312787455},{"t":1766102400,"v":0.2897195053645751},{"t":1766188800,"v":0.2886360085834009},{"t":1766275200,"v":0.2900947603200419},{"t":1766361600,"v":0.28880532336634995},{"t":1766448000,"v":0.29047612242885995},{"t":1766534400,"v":0.2902211098665422},{"t":1766620800,"v":0.28714330708673524},{"t":1766707200,"v":0.28819758101967075},{"t":1766793600,"v":0.2917359094327677},{"t":1766880000,"v":0.2899791037758739},{"t":1766966400,"v":0.2883796544737308},{"t":1767052800,"v":0.2888057280919471},{"t":1767139200,"v":0.2875209121740998},{"t":1767225600,"v":0.29128388375180814},{"t":1767312000,"v":0.2910331018268861},{"t":1767398400,"v":0.29067172300011024},{"t":1767484800,"v":0.2891421617411477},{"t":1767571200,"v":0.2920431879160633},{"t":1767657600,"v":0.2912365771314556},{"t":1767744000,"v":0.28894784450992594},{"t":1767830400,"v":0.28955015171501686},{"t":1767916800,"v":0.288725683649179},{"t":1768003200,"v":0.2888522731461217},{"t":1768089600,"v":0.28808691595306063},{"t":1768176000,"v":0.2883769500787152},{"t":1768262400,"v":0.29359541620318097},{"t":1768348800,"v":0.28949917852903784},{"t":1768435200,"v":0.2892833799838929},{"t":1768521600,"v":0.2899998398175025},{"t":1768608000,"v":0.28882252073672454},{"t":1768694400,"v":0.2869294498060381},{"t":1768780800,"v":0.2903190805467554},{"t":1768867200,"v":0.28676466903447545},{"t":1768953600,"v":0.2907228985127302},{"t":1769040000,"v":0.2885907865184131},{"t":1769126400,"v":0.2889030858102041},{"t":1769212800,"v":0.28895003775965},{"t":1769299200,"v":0.28648061887761145},{"t":1769385600,"v":0.2900618287106437},{"t":1769472000,"v":0.29116813629098376},{"t":1769558400,"v":0.2895205719106195},{"t":1769644800,"v":0.28781124019692766},{"t":1769731200,"v":0.28918779317286675},{"t":1769817600,"v":0.28907871583825134},{"t":1769904000,"v":0.2867385023672998},{"t":1769990400,"v":0.2902847281439141},{"t":1770076800,"v":0.2878184947517924},{"t":1770163200,"v":0.2882650032145779},{"t":1770249600,"v":0.2877129833873069},{"t":1770336000,"v":0.2927747882596299},{"t":1770422400,"v":0.290716302670022},{"t":1770508800,"v":0.28891852095837667},{"t":1770595200,"v":0.2914178240215148},{"t":1770681600,"v":0.28987014532669314},{"t":1770768000,"v":0.29025140937970667},{"t":1770854400,"v":0.2903618184655268},{"t":1770940800,"v":0.2910749565222171},{"t":1771027200,"v":0.29017684186807474},{"t":1771113600,"v":0.2885523943794605},{"t":1771200000,"v":0.2917763207081123},{"t":1771286400,"v":0.28873490208306435},{"t":1771372800,"v":0.28805221836609457},{"t":1771459200,"v":0.2888678559770485},{"t":1771545600,"v":0.2925448592335456},{"t":1771632000,"v":0.2890350378047669},{"t":1771718400,"v":0.28905796534670797},{"t":1771804800,"v":0.28763093409349505},{"t":1771891200,"v":0.2899656731429497},{"t":1771977600,"v":0.29138568043781343},{"t":1772064000,"v":0.2895358278766448},{"t":1772150400,"v":0.28833038502170244},{"t":1772236800,"v":0.2933609033349238},{"t":1772323200,"v":0.28764586421876837},{"t":1772409600,"v":0.29065146102924044},{"t":1772496000,"v":0.29122400280452854},{"t":1772582400,"v":0.29006738588487074},{"t":1772668800,"v":0.28855270160376206},{"t":1772755200,"v":0.28928929282850385},{"t":1772841600,"v":0.28882487885575403},{"t":1772928000,"v":0.2884954800880491},{"t":1773014400,"v":0.2890995116897991},{"t":1773100800,"v":0.2889744925287908},{"t":1773187200,"v":0.29082798665870147},{"t":1773273600,"v":0.291055421171117},{"t":1773360000,"v":0.28932474305895256},{"t":1773446400,"v":0.2926909328390183},{"t":1773532800,"v":0.293479426872249},{"t":1773619200,"v":0.29190989881202356},{"t":1773705600,"v":0.2895716887524518},{"t":1773792000,"v":0.2883707319939585},{"t":1773878400,"v":0.29067315733331256},{"t":1773964800,"v":0.2911317957939636},{"t":1774051200,"v":0.2880860210565983},{"t":1774137600,"v":0.288537788724716},{"t":1774224000,"v":0.29054011155442383},{"t":1774310400,"v":0.29170881912075464},{"t":1774396800,"v":0.28963656012824684},{"t":1774483200,"v":0.2896612072427488},{"t":1774569600,"v":0.2898625104363474},{"t":1774656000,"v":0.28865909263936385},{"t":1774742400,"v":0.28926431898762367},{"t":1774828800,"v":0.2873083823151262},{"t":1774915200,"v":0.2898093017778927},{"t":1775001600,"v":0.2891038653837963},{"t":1775088000,"v":0.29024390177840537},{"t":1775174400,"v":0.2893725705903208},{"t":1775260800,"v":0.2900415153357255},{"t":1775347200,"v":0.29012266307993495},{"t":1775433600,"v":0.2868979483787375},{"t":1775520000,"v":0.29006836309163747},{"t":1775606400,"v":0.28699245546724556},{"t":1775692800,"v":0.290751467876731},{"t":1775779200,"v":0.2901578746311339},{"t":1775865600,"v":0.289612290564636},{"t":1775952000,"v":0.2892203804780618},{"t":1776038400,"v":0.294187926731242},{"t":1776124800,"v":0.2890917135222631},{"t":1776211200,"v":0.2908568053916006},{"t":1776297600,"v":0.29287303955477173},{"t":1776384000,"v":0.28942313050541535},{"t":1776470400,"v":0.2889609714511909},{"t":1776556800,"v":0.2879976834152373},{"t":1776643200,"v":0.29034971354280625},{"t":1776729600,"v":0.2906309126331654},{"t":1776816000,"v":0.28777971956459475},{"t":1776902400,"v":0.2912172797704403},{"t":1776988800,"v":0.2902007671940157},{"t":1777075200,"v":0.2898397718885237},{"t":1777161600,"v":0.2876830992723135},{"t":1777248000,"v":0.28792112829056127},{"t":1777334400,"v":0.2869446586484148},{"t":1777420800,"v":0.2863137014563809},{"t":1777507200,"v":0.2873587199881125},{"t":1777593600,"v":0.28585473363568353},{"t":1777680000,"v":0.288075099542843},{"t":1777766400,"v":0.28711855946507364},{"t":1777852800,"v":0.28617005410469826},{"t":1777939200,"v":0.2881401437381097},{"t":1778025600,"v":0.2867861485723662},{"t":1778112000,"v":0.2861916675598392},{"t":1778198400,"v":0.28835987089875476},{"t":1778284800,"v":0.28703559548403873},{"t":1778371200,"v":0.28835552924161106},{"t":1778457600,"v":0.28758816595262526},{"t":1778544000,"v":0.2878777228063367},{"t":1778630400,"v":0.2862354494961773},{"t":1778716800,"v":0.28733305209762877},{"t":1778803200,"v":0.2861681510986978},{"t":1778889600,"v":0.2876211046016571},{"t":1778976000,"v":0.2842270424842539},{"t":1779062400,"v":0.2866705835551169},{"t":1779148800,"v":0.2862316025990432},{"t":1779235200,"v":0.287390853058593},{"t":1779321600,"v":0.28660430201261966},{"t":1779408000,"v":0.2834017562556349},{"t":1779494400,"v":0.2865154511469533},{"t":1779580800,"v":0.2865088586119383},{"t":1779667200,"v":0.28570833249221456},{"t":1779753600,"v":0.2855221641219578},{"t":1779840000,"v":0.2840168585898456},{"t":1779926400,"v":0.2855796943926379},{"t":1780012800,"v":0.28559071045986956},{"t":1780099200,"v":0.28551727200168076},{"t":1780185600,"v":0.28555950614688486},{"t":1780272000,"v":0.28558812186010013},{"t":1780358400,"v":0.2849880099646489},{"t":1780444800,"v":0.28498589541586405},{"t":1780531200,"v":0.27665935097520816},{"t":1780617600,"v":0.2849132843755554},{"t":1780704000,"v":0.2885723110425056},{"t":1780790400,"v":0.29056823816191685},{"t":1780876800,"v":0.2867403101523853},{"t":1780963200,"v":0.2873373166685716},{"t":1781049600,"v":0.28479890707248706},{"t":1781136000,"v":0.2883007832653699},{"t":1781222400,"v":0.28700786842144865},{"t":1781308800,"v":0.28694162040271937},{"t":1781395200,"v":0.29112800340607076},{"t":1781481600,"v":0.28482556767956396},{"t":1781568000,"v":0.2871593471313541},{"t":1781654400,"v":0.2854935666816247},{"t":1781740800,"v":0.28849292882589633},{"t":1781827200,"v":0.288077481790803},{"t":1781913600,"v":0.28839279497825226},{"t":1782000000,"v":0.2843711734810441},{"t":1782086400,"v":0.2847978660662402},{"t":1782172800,"v":0.28813425663906966},{"t":1782259200,"v":0.28703921874474203},{"t":1782345600,"v":0.2864191296466461},{"t":1782432000,"v":0.2888119525581838},{"t":1782518400,"v":0.2853940401026737},{"t":1782604800,"v":0.28761122054684535},{"t":1782691200,"v":0.287046751097537},{"t":1782777600,"v":0.28700034588514256},{"t":1782864000,"v":0.28715357353403276},{"t":1782950400,"v":0.2874201290237502},{"t":1783036800,"v":0.28886671875463765},{"t":1783123200,"v":0.2868313396356938},{"t":1783209600,"v":0.28900087256235635},{"t":1783296000,"v":0.28856218895252395},{"t":1783382400,"v":0.28593625322520116},{"t":1783468800,"v":0.2876312448158252},{"t":1783555200,"v":0.2838555556793369},{"t":1783641600,"v":0.286042281287525},{"t":1783728000,"v":0.2845899573570536},{"t":1783814400,"v":0.2862907442954994},{"t":1783900800,"v":0.27958898716847264},{"t":1783987200,"v":0.28356136568038376},{"t":1784073600,"v":0.2879796700025235},{"t":1784160000,"v":0.28254240379131706},{"t":1784246400,"v":0.2887809641338045},{"t":1784332800,"v":0.2882031030789567},{"t":1784419200,"v":0.28791563161136097},{"t":1784505600,"v":0.2844723831223669},{"t":1784592000,"v":0.2863009846523859},{"t":1784678400,"v":0.28684431274588607},{"t":1784764800,"v":0.28638750971003957},{"t":1784851200,"v":0.2865103550289328},{"t":1784937600,"v":0.2873154331280612},{"t":1785024000,"v":0.2910009364109691},{"t":1785110400,"v":0.283369988351666},{"t":1785196800,"v":0.28918011698875484},{"t":1785283200,"v":0.2876750578062862},{"t":1785369600,"v":0.28718461606486234},{"t":1785456000,"v":0.28676008449556956},{"t":1785542400,"v":0.28699617536085015},{"t":1785628800,"v":0.28847597046183787},{"t":1785715200,"v":0.286100859823146},{"t":1785801600,"v":0.2860986454998255},{"t":1785888000,"v":0.28690023637578155},{"t":1785974400,"v":0.2870802386261407},{"t":1786060800,"v":0.286513202857697},{"t":1786147200,"v":0.2867275530445668},{"t":1786233600,"v":0.2847544583256884},{"t":1786320000,"v":0.2874648902894155},{"t":1786406400,"v":0.28973479561494075},{"t":1786492800,"v":0.2855184956886026},{"t":1786579200,"v":0.2890827831551403},{"t":1786665600,"v":0.2888951991852513},{"t":1786752000,"v":0.2866021140996546},{"t":1786838400,"v":0.2854931903188813},{"t":1786924800,"v":0.29202067130204074},{"t":1787011200,"v":0.2813459871516064},{"t":1787097600,"v":0.2813882552873275},{"t":1787184000,"v":0.2789128296967805},{"t":1787270400,"v":0.29118450464985607},{"t":1787356800,"v":0.29118042630817753},{"t":1787443200,"v":0.29120882059972614},{"t":1787529600,"v":0.291189975907174}]