[{"t":1687219200,"v":1799.86761223544},{"t":1687305600,"v":1832.27143153229},{"t":1687392000,"v":1832.27143153229},{"t":1687478400,"v":1832.27143153229},{"t":1687564800,"v":1832.27143153229},{"t":1687651200,"v":1832.27143153229},{"t":1687737600,"v":1832.27143153229},{"t":1687824000,"v":1832.27143153229},{"t":1687910400,"v":1832.27143153229},{"t":1687996800,"v":1832.27143153229},{"t":1688083200,"v":1832.27143153229},{"t":1688169600,"v":1832.27143153229},{"t":1688256000,"v":1832.27143153229},{"t":1688342400,"v":1832.27143153229},{"t":1688428800,"v":1832.27143153229},{"t":1688515200,"v":1832.27143153229},{"t":1688601600,"v":1832.27143153229},{"t":1688688000,"v":1875.71884299148},{"t":1688774400,"v":1875.71884299148},{"t":1688860800,"v":1875.71884299148},{"t":1688947200,"v":1875.71884299148},{"t":1689033600,"v":1874.86262836056},{"t":1689120000,"v":1884.11552344001},{"t":1689206400,"v":1862.58237858999},{"t":1689292800,"v":1862.58237858999},{"t":1689379200,"v":1937.83225602389},{"t":1689465600,"v":1924.66309666398},{"t":1689552000,"v":1924.66309666398},{"t":1689638400,"v":1894.96001001149},{"t":1689724800,"v":1894.96001001149},{"t":1689811200,"v":1894.96001001149},{"t":1689897600,"v":1894.96001001149},{"t":1689984000,"v":1902.72844388871},{"t":1690070400,"v":1902.72844388871},{"t":1690156800,"v":1902.72844388871},{"t":1690243200,"v":1854.3767601923},{"t":1690329600,"v":1854.02737192177},{"t":1690416000,"v":1875.35550052525},{"t":1690502400,"v":1868.22872053583},{"t":1690588800,"v":1882.77869574606},{"t":1690675200,"v":1882.77869574606},{"t":1690761600,"v":1861.57043042983},{"t":1690848000,"v":1861.57043042983},{"t":1690934400,"v":1844.96439830957},{"t":1691020800,"v":1844.96439830957},{"t":1691107200,"v":1836.18531074064},{"t":1691193600,"v":1831.13342754162},{"t":1691280000,"v":1827.76161456266},{"t":1691366400,"v":1832.32081977466},{"t":1691452800,"v":1837.00285890206},{"t":1691539200,"v":1863.77726157126},{"t":1691625600,"v":1852.6472223604},{"t":1691712000,"v":1852.6472223604},{"t":1691798400,"v":1846.80010627289},{"t":1691884800,"v":1846.90763317208},{"t":1691971200,"v":1849.81381565744},{"t":1692057600,"v":1838.5546440143},{"t":1692144000,"v":1838.5546440143},{"t":1692230400,"v":1642.54151937472},{"t":1692316800,"v":1666.23443739322},{"t":1692403200,"v":1662.14628219403},{"t":1692489600,"v":1686.69576610071},{"t":1692576000,"v":1686.69576610071},{"t":1692662400,"v":1630.27074901288},{"t":1692748800,"v":1641.8586543028},{"t":1692835200,"v":1641.8586543028},{"t":1692921600,"v":1660.4611399804},{"t":1693008000,"v":1660.4611399804},{"t":1693094400,"v":1649.68504350699},{"t":1693180800,"v":1659.92551447824},{"t":1693267200,"v":1659.92551447824},{"t":1693353600,"v":1726.30311388938},{"t":1693440000,"v":1710.33221031749},{"t":1693526400,"v":1638.53568892778},{"t":1693612800,"v":1642.66171220858},{"t":1693699200,"v":1642.66171220858},{"t":1693785600,"v":1638.82774420709},{"t":1693872000,"v":1642.97064389839},{"t":1693958400,"v":1629.07349958302},{"t":1694044800,"v":1656.26733233566},{"t":1694131200,"v":1638.0772353484},{"t":1694217600,"v":1638.0772353484},{"t":1694304000,"v":1638.0772353484},{"t":1694390400,"v":1556.7494315347},{"t":1694476800,"v":1602.79873675515},{"t":1694563200,"v":1612.80149069572},{"t":1694649600,"v":1634.60851821861},{"t":1694736000,"v":1629.51424171316},{"t":1694822400,"v":1643.58611167015},{"t":1694908800,"v":1634.48457746858},{"t":1694995200,"v":1648.08181205166},{"t":1695081600,"v":1650.67799777415},{"t":1695168000,"v":1650.67799777415},{"t":1695254400,"v":1633.28280511578},{"t":1695340800,"v":1604.46277454293},{"t":1695427200,"v":1605.31826976098},{"t":1695513600,"v":1605.40628415583},{"t":1695600000,"v":1592.96175216149},{"t":1695686400,"v":1592.96175216149},{"t":1695772800,"v":1592.96175216149},{"t":1695859200,"v":1660.77642836311},{"t":1695945600,"v":1679.10452696649},{"t":1696032000,"v":1695.56045428548},{"t":1696118400,"v":1684.12421399715},{"t":1696204800,"v":1722.20546413784},{"t":1696291200,"v":1672.98550720578},{"t":1696377600,"v":1655.1714409861},{"t":1696464000,"v":1634.75589213601},{"t":1696550400,"v":1649.10436682485},{"t":1696636800,"v":1649.10436682485},{"t":1696723200,"v":1644.13350036972},{"t":1696809600,"v":1645.65563601802},{"t":1696896000,"v":1645.65563601802},{"t":1696982400,"v":1570.83845494785},{"t":1697068800,"v":1570.83845494785},{"t":1697155200,"v":1566.84105925419},{"t":1697241600,"v":1565.35867665216},{"t":1697328000,"v":1577.56071142153},{"t":1697414400,"v":1604.79743092155},{"t":1697500800,"v":1598.91884966456},{"t":1697587200,"v":1598.10351554011},{"t":1697673600,"v":1598.10351554011},{"t":1697760000,"v":1598.03842817993},{"t":1697846400,"v":1598.03842817993},{"t":1697932800,"v":1650.07385642035},{"t":1698019200,"v":1650.07385642035},{"t":1698105600,"v":1858.12414275998},{"t":1698192000,"v":1858.12414275998},{"t":1698278400,"v":1824.8236809254},{"t":1698364800,"v":1824.8236809254},{"t":1698451200,"v":1804.0718031355},{"t":1698537600,"v":1815.15545352779},{"t":1698624000,"v":1835.55502688897},{"t":1698710400,"v":1827.51336695383},{"t":1698796800,"v":1818.19514923269},{"t":1698883200,"v":1817.51056038655},{"t":1698969600,"v":1817.51056038655},{"t":1699056000,"v":1848.80859831626},{"t":1699142400,"v":1902.792938111},{"t":1699228800,"v":1909.47854205567},{"t":1699315200,"v":1904.28797677761},{"t":1699401600,"v":1905.26806427274},{"t":1699488000,"v":2138.32290674994},{"t":1699574400,"v":2118.18460049399},{"t":1699660800,"v":2065.64853806991},{"t":1699747200,"v":2072.72561442612},{"t":1699833600,"v":2125.42243838885},{"t":1699920000,"v":2053.88946223392},{"t":1700006400,"v":2033.53383333743},{"t":1700092800,"v":2055.74167031902},{"t":1700179200,"v":1939.23349975463},{"t":1700265600,"v":1987.1199417295},{"t":1700352000,"v":2018.11954741895},{"t":1700438400,"v":2060.88285108962},{"t":1700524800,"v":1965.19715986869},{"t":1700611200,"v":2088.61495026848},{"t":1700697600,"v":2102.2831403268},{"t":1700784000,"v":2100.66392065454},{"t":1700870400,"v":2110.31093782818},{"t":1700956800,"v":2089.1784174864},{"t":1701043200,"v":2013.95827735343},{"t":1701129600,"v":2079.23813807853},{"t":1701216000,"v":2053.07654023091},{"t":1701302400,"v":2044.51440163244},{"t":1701388800,"v":2123.78976065639},{"t":1701475200,"v":2188.6425960862},{"t":1701561600,"v":2181.48658797949},{"t":1701648000,"v":2251.95220356708},{"t":1701734400,"v":2295.36178868491},{"t":1701820800,"v":2294.09143973558},{"t":1701907200,"v":2365.52587906128},{"t":1701993600,"v":2382.78373889055},{"t":1702080000,"v":2383.67128360357},{"t":1702166400,"v":2402.4193365277},{"t":1702252800,"v":2244.75259792025},{"t":1702339200,"v":2224.05882273269},{"t":1702425600,"v":2295.7636859998},{"t":1702512000,"v":2362.07866787428},{"t":1702598400,"v":2271.92302140708},{"t":1702684800,"v":2267.03434216868},{"t":1702771200,"v":2235.50154397802},{"t":1702857600,"v":2255.16533419797},{"t":1702944000,"v":2211.15967366348},{"t":1703030400,"v":2233.56802903401},{"t":1703116800,"v":2279.1515236285},{"t":1703203200,"v":2368.07838148603},{"t":1703289600,"v":2353.56117558076},{"t":1703376000,"v":2305.90571864575},{"t":1703462400,"v":2325.39926008561},{"t":1703548800,"v":2272.171334404},{"t":1703635200,"v":2407.5561973468},{"t":1703721600,"v":2396.52059236942},{"t":1703808000,"v":2337.50588016738},{"t":1703894400,"v":2337.12027462839},{"t":1703980800,"v":2318.81976203164},{"t":1704067200,"v":2353.33898624484},{"t":1704153600,"v":2394.73282179852},{"t":1704240000,"v":2252.00434724555},{"t":1704326400,"v":2283.34139075267},{"t":1704412800,"v":2280.0984132749},{"t":1704499200,"v":2275.50785368276},{"t":1704585600,"v":2283.07311508057},{"t":1704672000,"v":2334.70155739134},{"t":1704758400,"v":2314.00157884196},{"t":1704844800,"v":2575.88585754082},{"t":1704931200,"v":2630.7459777947},{"t":1705017600,"v":2535.84989262073},{"t":1705104000,"v":2622.39302918368},{"t":1705190400,"v":2570.50195348294},{"t":1705276800,"v":2578.57725078789},{"t":1705363200,"v":2655.57771523441},{"t":1705449600,"v":2570.70573193395},{"t":1705536000,"v":2495.38501377421},{"t":1705622400,"v":2538.11633564261},{"t":1705708800,"v":2520.07642172502},{"t":1705795200,"v":2506.39901170307},{"t":1705881600,"v":2357.25190806471},{"t":1705968000,"v":2286.84894110116},{"t":1706054400,"v":2288.21178064621},{"t":1706140800,"v":2265.76694758966},{"t":1706227200,"v":2313.23402099871},{"t":1706313600,"v":2311.92245972149},{"t":1706400000,"v":2300.42340714599},{"t":1706486400,"v":2382.99269989091},{"t":1706572800,"v":2408.67686577501},{"t":1706659200,"v":2326.4610024752},{"t":1706745600,"v":2342.29815838712},{"t":1706832000,"v":2352.56805505801},{"t":1706918400,"v":2341.79878079263},{"t":1707004800,"v":2337.57856692735},{"t":1707091200,"v":2343.32959801449},{"t":1707177600,"v":2424.81059146142},{"t":1707264000,"v":2477.91484820372},{"t":1707350400,"v":2473.18161211068},{"t":1707436800,"v":2541.80541117582},{"t":1707523200,"v":2552.82599609187},{"t":1707609600,"v":2558.4341996328},{"t":1707696000,"v":2703.25105607721},{"t":1707782400,"v":2686.17126790354},{"t":1707868800,"v":2820.55881796117},{"t":1707955200,"v":2882.87240683187},{"t":1708041600,"v":2855.8441212611},{"t":1708128000,"v":2841.55043269885},{"t":1708214400,"v":2931.88995368521},{"t":1708300800,"v":3003.20267616188},{"t":1708387200,"v":3068.79173116249},{"t":1708473600,"v":2960.81065714844},{"t":1708560000,"v":3030.88688254423},{"t":1708646400,"v":2999.95233613283},{"t":1708732800,"v":3035.53537976597},{"t":1708819200,"v":3166.9652808789},{"t":1708905600,"v":3201.36982687863},{"t":1708992000,"v":3296.93206469391},{"t":1709078400,"v":3356.91160581023},{"t":1709164800,"v":3378.23850855584},{"t":1709251200,"v":3493.32292026979},{"t":1709337600,"v":3463.68637577381},{"t":1709424000,"v":3529.21693642434},{"t":1709510400,"v":3643.41886759255},{"t":1709596800,"v":3764.6753973769},{"t":1709683200,"v":3849.64290472454},{"t":1709769600,"v":3877.38835014773},{"t":1709856000,"v":3959.79615446606},{"t":1709942400,"v":3955.11868988093},{"t":1710028800,"v":3932.73287243226},{"t":1710115200,"v":4062.1271212209},{"t":1710201600,"v":3966.01671366414},{"t":1710288000,"v":4065.58180095274},{"t":1710374400,"v":3904.39547145677},{"t":1710460800,"v":3710.22918723019},{"t":1710547200,"v":3579.65288202904},{"t":1710633600,"v":3698.90723372218},{"t":1710720000,"v":3585.8932136279},{"t":1710806400,"v":3329.61378090801},{"t":1710892800,"v":3579.62897949654},{"t":1710979200,"v":3554.56527094828},{"t":1711065600,"v":3368.04351721617},{"t":1711152000,"v":3442.92562063443},{"t":1711238400,"v":3531.19086943322},{"t":1711324800,"v":3688.17105628685},{"t":1711411200,"v":3678.78986719378},{"t":1711497600,"v":3563.536770836},{"t":1711584000,"v":3636.0728009602},{"t":1711670400,"v":3449.60299485998},{"t":1711756800,"v":3577.90466630865},{"t":1711843200,"v":3703.97871671088},{"t":1711929600,"v":3540.41122886265},{"t":1712016000,"v":3339.40650459092},{"t":1712102400,"v":3420.89694867324},{"t":1712188800,"v":3455.06895124915},{"t":1712275200,"v":3399.44837285458},{"t":1712361600,"v":3449.00183503714},{"t":1712448000,"v":3523.7704944633},{"t":1712534400,"v":3771.65076874224},{"t":1712620800,"v":3589.04885375786},{"t":1712707200,"v":3599.51577482721},{"t":1712793600,"v":3577.54237774437},{"t":1712880000,"v":3606.64255211134},{"t":1712966400,"v":3094.74956782556},{"t":1713052800,"v":3215.22132013441},{"t":1713139200,"v":3155.47105270485},{"t":1713225600,"v":3151.86821147586},{"t":1713312000,"v":3070.11023654024},{"t":1713398400,"v":3119.51852664606},{"t":1713484800,"v":3121.25366056151},{"t":1713571200,"v":3213.62730911314},{"t":1713657600,"v":3216.4922885003},{"t":1713744000,"v":3267.0001703283},{"t":1713830400,"v":3284.7570381963},{"t":1713916800,"v":3243.26664076827},{"t":1714003200,"v":3224.28313028551},{"t":1714089600,"v":3219.57173228913},{"t":1714176000,"v":3310.3412673825},{"t":1714262400,"v":3374.29015566188},{"t":1714348800,"v":3241.52368478921},{"t":1714435200,"v":3072.56567149539},{"t":1714521600,"v":3031.71264509777},{"t":1714608000,"v":3058.84019288469},{"t":1714694400,"v":3183.95474806866},{"t":1714780800,"v":3192.87238648674},{"t":1714867200,"v":3199.90031984905},{"t":1714953600,"v":3140.34562503366},{"t":1715040000,"v":3068.0863905612},{"t":1715126400,"v":3031.87199068602},{"t":1715212800,"v":3117.99720859219},{"t":1715299200,"v":2975.40660658781},{"t":1715385600,"v":2980.77082888345},{"t":1715472000,"v":2998.42997832292},{"t":1715558400,"v":3013.66571012476},{"t":1715644800,"v":2957.57473754026},{"t":1715731200,"v":3088.02846627819},{"t":1715817600,"v":2996.45251070229},{"t":1715904000,"v":3157.58279364256},{"t":1715990400,"v":3191.47312095974},{"t":1716076800,"v":3142.30393330559},{"t":1716163200,"v":3700.63242818115},{"t":1716249600,"v":3877.73007179957},{"t":1716336000,"v":3817.41507871055},{"t":1716422400,"v":3462.24809741653},{"t":1716508800,"v":3817.62739634989},{"t":1716595200,"v":3823.92047603768},{"t":1716681600,"v":3955.85939289056},{"t":1716768000,"v":3978.63695196641},{"t":1716854400,"v":3939.94331028622},{"t":1716940800,"v":3862.50132983583},{"t":1717027200,"v":3829.55865824359},{"t":1717113600,"v":3843.33737731752},{"t":1717200000,"v":3900.67584248831},{"t":1717286400,"v":3856.39706016347},{"t":1717372800,"v":3855.09051799304},{"t":1717459200,"v":3897.42106500083},{"t":1717545600,"v":3931.27179031296},{"t":1717632000,"v":3868.38573540289},{"t":1717718400,"v":3773.12734043465},{"t":1717804800,"v":3348.46620860986},{"t":1717891200,"v":3782.30469293673},{"t":1717977600,"v":3753.04850257148},{"t":1718064000,"v":3570.89966969842},{"t":1718150400,"v":3644.77159219674},{"t":1718236800,"v":3526.48984300329},{"t":1718323200,"v":3549.46335806318},{"t":1718409600,"v":3644.20221434382},{"t":1718496000,"v":3672.28072645041},{"t":1718582400,"v":3595.89684039559},{"t":1718668800,"v":3520.41960145895},{"t":1718755200,"v":3634.93196835465},{"t":1718841600,"v":3581.57859822951},{"t":1718928000,"v":3591.86462715622},{"t":1719014400,"v":3567.97716506933},{"t":1719100800,"v":3506.26606988412},{"t":1719187200,"v":3393.26513290306},{"t":1719273600,"v":3469.16100534689},{"t":1719360000,"v":3451.06054419415},{"t":1719446400,"v":3519.8477689739},{"t":1719532800,"v":3441.1630389109},{"t":1719619200,"v":3454.31202101031},{"t":1719705600,"v":3522.40883879652},{"t":1719792000,"v":3514.52017973616},{"t":1719878400,"v":3520.01770080376},{"t":1719964800,"v":3363.66642463334},{"t":1720051200,"v":3195.89244971357},{"t":1720137600,"v":3051.77223748314},{"t":1720224000,"v":3132.76257718391},{"t":1720310400,"v":3008.60331425715},{"t":1720396800,"v":3084.14385943768},{"t":1720483200,"v":3128.53499318946},{"t":1720569600,"v":3165.98392597706},{"t":1720656000,"v":3179.38710901313},{"t":1720742400,"v":3188.77256897847},{"t":1720828800,"v":3234.54236825432},{"t":1720915200,"v":3283.27495919437},{"t":1721001600,"v":3415.36272020445},{"t":1721088000,"v":3549.58429410304},{"t":1721174400,"v":3491.50108191336},{"t":1721260800,"v":3460.51679140129},{"t":1721347200,"v":3599.47048247665},{"t":1721433600,"v":3607.85878027456},{"t":1721520000,"v":3618.77707189456},{"t":1721606400,"v":3565.82057384457},{"t":1721692800,"v":3606.03089361926},{"t":1721779200,"v":3451.82953737689},{"t":1721865600,"v":3287.3733390133},{"t":1721952000,"v":3391.67997875232},{"t":1722038400,"v":3368.82280314208},{"t":1722124800,"v":3377.46382918111},{"t":1722211200,"v":3437.79976296017},{"t":1722297600,"v":3394.83552371132},{"t":1722384000,"v":3356.4621382625},{"t":1722470400,"v":3284.57957561579},{"t":1722556800,"v":3085.96945678752},{"t":1722643200,"v":3016.52348943118},{"t":1722729600,"v":2814.25802405395},{"t":1722816000,"v":2525.90938778239},{"t":1722902400,"v":2552.49640716446},{"t":1722988800,"v":2414.85484597639},{"t":1723075200,"v":2487.55508076604},{"t":1723161600,"v":2657.02427495164},{"t":1723248000,"v":2670.14311404359},{"t":1723334400,"v":2626.05797672318},{"t":1723420800,"v":2786.41462671368},{"t":1723507200,"v":2773.51495011212},{"t":1723593600,"v":2722.42676469243},{"t":1723680000,"v":2585.08866122953},{"t":1723766400,"v":2626.92727800197},{"t":1723852800,"v":2662.40297874926},{"t":1723939200,"v":2716.52288607099},{"t":1724025600,"v":2680.5894414079},{"t":1724112000,"v":2635.34050127127},{"t":1724198400,"v":2675.39647524475},{"t":1724284800,"v":2680.14621041863},{"t":1724371200,"v":2806.27305464215},{"t":1724457600,"v":2801.85673728273},{"t":1724544000,"v":2841.12926130896},{"t":1724630400,"v":2747.96265473269},{"t":1724716800,"v":2545.55708477686},{"t":1724803200,"v":2583.42991575857},{"t":1724889600,"v":2631.99469628687},{"t":1724976000,"v":2572.77190360366},{"t":1725062400,"v":2563.12430587382},{"t":1725148800,"v":2481.14066811329},{"t":1725235200,"v":2566.68845002343},{"t":1725321600,"v":2509.96151699469},{"t":1725408000,"v":2501.13996682397},{"t":1725494400,"v":2427.55072230782},{"t":1725580800,"v":2394.35668067333},{"t":1725667200,"v":2305.30667177191},{"t":1725753600,"v":2340.92587468911},{"t":1725840000,"v":2389.28681960683},{"t":1725926400,"v":2439.31856541277},{"t":1726012800,"v":2453.41341218691},{"t":1726099200,"v":2472.31951881721},{"t":1726185600,"v":2411.51497326776},{"t":1726272000,"v":2469.47033856059},{"t":1726358400,"v":2399.15306205361},{"t":1726444800,"v":2363.26526726079},{"t":1726531200,"v":2384.28476782153},{"t":1726617600,"v":2450.25602937467},{"t":1726704000,"v":2524.97134916424},{"t":1726790400,"v":2583.98484625254},{"t":1726876800,"v":2583.98484625254},{"t":1726963200,"v":2636.00027389286},{"t":1727049600,"v":2706.16513427896},{"t":1727136000,"v":2708.00425740711},{"t":1727222400,"v":2626.14756822621},{"t":1727308800,"v":2713.18563801296},{"t":1727395200,"v":2738.39000164654},{"t":1727481600,"v":2731.05744772966},{"t":1727568000,"v":2721.18095465515},{"t":1727654400,"v":2670.70977806053},{"t":1727740800,"v":2506.55586940568},{"t":1727827200,"v":2432.19865571619},{"t":1727913600,"v":2403.52511281998},{"t":1728000000,"v":2404.16071645836},{"t":1728086400,"v":2404.05404946796},{"t":1728172800,"v":2404.05404946796},{"t":1728259200,"v":2404.05404946796},{"t":1728345600,"v":2474.95370860731},{"t":1728432000,"v":2493.72092312312},{"t":1728518400,"v":2414.87195225432},{"t":1728604800,"v":2420.46861171967},{"t":1728691200,"v":2420.99546503161},{"t":1728777600,"v":2421.1952548832},{"t":1728864000,"v":2421.1952548832},{"t":1728950400,"v":2649.81225295854},{"t":1729036800,"v":2649.81251372971},{"t":1729123200,"v":2649.81224242487},{"t":1729209600,"v":2649.81224413441},{"t":1729296000,"v":2649.81224413441},{"t":1729382400,"v":2649.81156868306},{"t":1729468800,"v":2649.81152979409},{"t":1729555200,"v":2649.81152979409},{"t":1729641600,"v":2649.81152979409},{"t":1729728000,"v":2602.88442866674},{"t":1729814400,"v":2653.70814843303},{"t":1729900800,"v":2649.8298465173},{"t":1729987200,"v":2637.74559237453},{"t":1730073600,"v":2649.78802213764},{"t":1730160000,"v":2649.80449209289},{"t":1730246400,"v":2649.80449209289},{"t":1730332800,"v":2649.98133330571},{"t":1730419200,"v":2557.73194709726},{"t":1730505600,"v":2546.00870530108},{"t":1730592000,"v":2522.2984185154},{"t":1730678400,"v":2498.32720657694},{"t":1730764800,"v":2493.86792484028},{"t":1730851200,"v":2692.22137053883},{"t":1730937600,"v":2786.43271124562},{"t":1731024000,"v":3020.33092776551},{"t":1731110400,"v":3145.25405269071},{"t":1731196800,"v":3234.22678989062},{"t":1731283200,"v":3211.14996304795},{"t":1731369600,"v":3327.19717138132},{"t":1731456000,"v":3240.48952027346},{"t":1731542400,"v":3162.25683095395},{"t":1731628800,"v":3115.11955757202},{"t":1731715200,"v":3312.86769538767},{"t":1731801600,"v":3322.23716724485},{"t":1731888000,"v":3183.51768833622},{"t":1731974400,"v":3184.57610855215},{"t":1732060800,"v":3184.57610855215},{"t":1732147200,"v":3184.57610855215},{"t":1732233600,"v":3439.0283707814},{"t":1732320000,"v":3463.71716231481},{"t":1732406400,"v":3451.01939739685},{"t":1732492800,"v":3451.01939739685},{"t":1732579200,"v":3342.79831756934},{"t":1732665600,"v":3661.29833508433},{"t":1732752000,"v":3796.32580014653},{"t":1732838400,"v":3796.32580014653},{"t":1732924800,"v":3773.58693064643},{"t":1733011200,"v":3811.4085621429},{"t":1733097600,"v":3668.37606018811},{"t":1733184000,"v":3680.54488419156},{"t":1733270400,"v":3695.34443976339},{"t":1733356800,"v":3971.25017439527},{"t":1733443200,"v":4128.85853356854},{"t":1733529600,"v":4102.14346041829},{"t":1733616000,"v":4077.97432225166},{"t":1733702400,"v":3775.88112394327},{"t":1733788800,"v":3703.68708960514},{"t":1733875200,"v":3923.39983571481},{"t":1733961600,"v":3964.71661367807},{"t":1734048000,"v":3977.9332510135},{"t":1734134400,"v":3994.09373527674},{"t":1734220800,"v":3962.70712977947},{"t":1734307200,"v":3975.81604617027},{"t":1734393600,"v":4027.31702733915},{"t":1734480000,"v":3701.62006011118},{"t":1734566400,"v":3528.32456306249},{"t":1734652800,"v":3517.06628232422},{"t":1734739200,"v":3426.73870733646},{"t":1734825600,"v":3343.04563348092},{"t":1734912000,"v":3417.1485816017},{"t":1734998400,"v":3541.37923844989},{"t":1735084800,"v":3540.88435628257},{"t":1735171200,"v":3408.81652522349},{"t":1735257600,"v":3425.29702600957},{"t":1735344000,"v":3463.46612958113},{"t":1735430400,"v":3432.09262217538},{"t":1735516800,"v":3485.46862512328},{"t":1735603200,"v":3434.86880123324},{"t":1735689600,"v":3417.51486490665},{"t":1735776000,"v":3534.52768861836},{"t":1735862400,"v":3688.98740874057},{"t":1735948800,"v":3740.96819084935},{"t":1736035200,"v":3723.96114115942},{"t":1736121600,"v":3759.62477053942},{"t":1736208000,"v":3515.3825436144},{"t":1736294400,"v":3369.97192023654},{"t":1736380800,"v":3261.49570192505},{"t":1736467200,"v":3333.15187902274},{"t":1736553600,"v":3368.34365703201},{"t":1736640000,"v":3347.59582997987},{"t":1736726400,"v":3050.89033105419},{"t":1736812800,"v":3233.15880985405},{"t":1736899200,"v":3278.64738031979},{"t":1736985600,"v":3278.64738031979},{"t":1737072000,"v":3278.64738031979},{"t":1737158400,"v":3326.90790047336},{"t":1737244800,"v":3305.89803621977},{"t":1737331200,"v":3376.92970255317},{"t":1737417600,"v":3315.86876864499},{"t":1737504000,"v":3277.30015370047},{"t":1737590400,"v":3286.98523743583},{"t":1737676800,"v":3377.95703092554},{"t":1737763200,"v":3336.49196050711},{"t":1737849600,"v":3401.35122323056},{"t":1737936000,"v":3325.25875008217},{"t":1738022400,"v":3325.25875008217},{"t":1738108800,"v":3227.263609523},{"t":1738195200,"v":3270.59398595354},{"t":1738281600,"v":3270.59398595354},{"t":1738368000,"v":3388.63582928679},{"t":1738454400,"v":3223.93548654822},{"t":1738540800,"v":2802.223363296},{"t":1738627200,"v":2958.66734062805},{"t":1738713600,"v":2958.48034529237},{"t":1738800000,"v":2803.10357248507},{"t":1738886400,"v":2831.69133998186},{"t":1738972800,"v":2702.51498174081},{"t":1739059200,"v":2694.03960968672},{"t":1739145600,"v":2881.49558164434},{"t":1739232000,"v":2830.85031696607},{"t":1739318400,"v":2901.61609612941},{"t":1739404800,"v":2901.5730419961},{"t":1739491200,"v":2914.15886466941},{"t":1739577600,"v":2824.17234084471},{"t":1739664000,"v":2814.20858225346},{"t":1739750400,"v":2838.8132992294},{"t":1739836800,"v":2816.67624975273},{"t":1739923200,"v":2821.10018344086},{"t":1740009600,"v":2860.19866376022},{"t":1740096000,"v":2886.23046217874},{"t":1740182400,"v":2895.44357348794},{"t":1740268800,"v":2904.01598421379},{"t":1740355200,"v":2925.33737120751},{"t":1740441600,"v":2637.7812691447},{"t":1740528000,"v":2514.49779238648},{"t":1740614400,"v":2413.68897876952},{"t":1740700800,"v":2285.93247918672},{"t":1740787200,"v":2364.41228632086},{"t":1740873600,"v":2445.66730496089},{"t":1740960000,"v":2398.12136393351},{"t":1741046400,"v":2228.65773478478},{"t":1741132800,"v":2228.54002030108},{"t":1741219200,"v":2387.61765878343},{"t":1741305600,"v":2294.68037158836},{"t":1741392000,"v":2329.87852111096},{"t":1741478400,"v":2134.17878897056},{"t":1741564800,"v":1925.10486528631},{"t":1741651200,"v":2019.12706353358},{"t":1741737600,"v":1986.32375107173},{"t":1741824000,"v":1952.4182037671},{"t":1741910400,"v":1997.62918335656},{"t":1741996800,"v":1984.42044734559},{"t":1742083200,"v":1682.64272502314},{"t":1742169600,"v":2018.32515886297},{"t":1742256000,"v":2034.10674845907},{"t":1742342400,"v":2128.33939876361},{"t":1742428800,"v":2098.32865387643},{"t":1742515200,"v":2066.24417278503},{"t":1742601600,"v":2019.98400833419},{"t":1742688000,"v":2026.48473185672},{"t":1742774400,"v":2143.30086621928},{"t":1742860800,"v":2176.89768113403},{"t":1742947200,"v":2149.77541663555},{"t":1743033600,"v":2137.16492815481},{"t":1743120000,"v":2013.76810195965},{"t":1743206400,"v":1958.64434988527},{"t":1743292800,"v":1891.03138215707},{"t":1743379200,"v":1933.38815324148},{"t":1743465600,"v":2028.15293453047},{"t":1743552000,"v":1927.42627693872},{"t":1743638400,"v":1903.28652539626},{"t":1743724800,"v":1894.27194638032},{"t":1743811200,"v":1894.45363213323},{"t":1743897600,"v":1803.40967732645},{"t":1743984000,"v":1652.40802102728},{"t":1744070400,"v":1566.64637458518},{"t":1744156800,"v":1635.97835614471},{"t":1744243200,"v":1643.76129902698},{"t":1744329600,"v":1614.55047508809},{"t":1744416000,"v":1673.86970819967},{"t":1744502400,"v":1674.17740980585},{"t":1744588800,"v":1681.20928604426},{"t":1744675200,"v":1681.20928604426},{"t":1744761600,"v":1686.44453152797},{"t":1744848000,"v":1678.57578460839},{"t":1744934400,"v":1678.19693895574},{"t":1745020800,"v":1678.19693895574},{"t":1745107200,"v":1678.19693895574},{"t":1745193600,"v":1705.06110867708},{"t":1745280000,"v":1748.93258755743},{"t":1745366400,"v":1839.08164491687},{"t":1745452800,"v":1838.99846253875},{"t":1745539200,"v":1890.80709891989},{"t":1745625600,"v":1883.82439863845},{"t":1745712000,"v":1926.59671036915},{"t":1745798400,"v":1889.02358408391},{"t":1745884800,"v":1897.97041712686},{"t":1745971200,"v":1898.02559510095},{"t":1746057600,"v":1938.45561986253},{"t":1746144000,"v":1938.52120619558},{"t":1746230400,"v":2022.22543074382},{"t":1746316800,"v":1948.17184462182},{"t":1746403200,"v":1833.01009249814},{"t":1746489600,"v":1894.87693845305},{"t":1746576000,"v":1965.24899944612},{"t":1746662400,"v":2171.06637974846},{"t":1746748800,"v":2357.1704305098},{"t":1746835200,"v":2537.86660870279},{"t":1746921600,"v":2643.38609649905},{"t":1747008000,"v":2626.55437707376},{"t":1747094400,"v":2698.18568008478},{"t":1747180800,"v":2820.13595953634},{"t":1747267200,"v":2768.93870881413},{"t":1747353600,"v":2768.82946190576},{"t":1747440000,"v":2626.45292205981},{"t":1747526400,"v":2540.68974734577},{"t":1747612800,"v":2617.28309242732},{"t":1747699200,"v":2673.08305923886},{"t":1747785600,"v":2673.08502239605},{"t":1747872000,"v":2765.37458280461},{"t":1747958400,"v":2705.00458725727},{"t":1748044800,"v":2704.62795871028},{"t":1748131200,"v":2744.3037769434},{"t":1748217600,"v":2659.11406187196},{"t":1748304000,"v":2696.9583514906},{"t":1748390400,"v":2751.60158632848},{"t":1748476800,"v":2752.08438959968},{"t":1748563200,"v":2752.70255289069},{"t":1748649600,"v":2680.98373582259},{"t":1748736000,"v":2689.57736028316},{"t":1748822400,"v":2677.33361422269},{"t":1748908800,"v":2758.10220963872},{"t":1748995200,"v":2747.47327783376},{"t":1749081600,"v":2668.86024494802},{"t":1749168000,"v":2625.75507676979},{"t":1749254400,"v":2547.17667179229},{"t":1749340800,"v":2677.1068005842},{"t":1749427200,"v":2715.26459962118},{"t":1749513600,"v":2780.34965683811},{"t":1749600000,"v":2909.2277503719},{"t":1749686400,"v":2815.41506254714},{"t":1749772800,"v":2672.6955428565},{"t":1749859200,"v":2684.04153375502},{"t":1749945600,"v":2692.62224309546},{"t":1750032000,"v":2853.08785638048},{"t":1750118400,"v":2670.00840409375},{"t":1750204800,"v":2686.55422262987},{"t":1750291200,"v":2655.94363257011},{"t":1750377600,"v":2678.00056268198},{"t":1750464000,"v":2493.61653027689},{"t":1750550400,"v":2400.90563861327},{"t":1750636800,"v":2434.35670540523},{"t":1750723200,"v":2546.15988453378},{"t":1750809600,"v":2556.90535976328},{"t":1750896000,"v":2561.86072916172},{"t":1750982400,"v":2563.19904374806},{"t":1751068800,"v":2588.07653253319},{"t":1751155200,"v":2627.30628666625},{"t":1751241600,"v":2613.36755601718},{"t":1751328000,"v":2613.23269260201},{"t":1751414400,"v":2685.8685496384},{"t":1751500800,"v":2668.59145936371},{"t":1751587200,"v":2687.3374013969},{"t":1751673600,"v":2694.61713745},{"t":1751760000,"v":2709.69002995584},{"t":1751846400,"v":2758.97987149173},{"t":1751932800,"v":2772.86388117241},{"t":1752019200,"v":2847.5561639603},{"t":1752105600,"v":3151.70987139666},{"t":1752192000,"v":3134.44653342806},{"t":1752278400,"v":3119.05278971456},{"t":1752364800,"v":3124.60872433265},{"t":1752451200,"v":3191.9200605263},{"t":1752537600,"v":3231.62031507389},{"t":1752624000,"v":3430.7405201168},{"t":1752710400,"v":3509.12341913193},{"t":1752796800,"v":3716.44136453898},{"t":1752883200,"v":3796.92838207756},{"t":1752969600,"v":3883.62992480767},{"t":1753056000,"v":3969.83974396779},{"t":1753142400,"v":3783.49655966791},{"t":1753228800,"v":3772.1899314811},{"t":1753315200,"v":3929.71202527322},{"t":1753401600,"v":3884.72408333246},{"t":1753488000,"v":3959.81853840135},{"t":1753574400,"v":4049.80556303465},{"t":1753660800,"v":4128.71788037587},{"t":1753747200,"v":4031.25284902682},{"t":1753833600,"v":4012.24679983668},{"t":1753920000,"v":3942.88557930037},{"t":1754006400,"v":3945.69599544395},{"t":1754092800,"v":3656.54031039074},{"t":1754179200,"v":3731.28884383861},{"t":1754265600,"v":3870.15460825511},{"t":1754352000,"v":3843.15800616563},{"t":1754438400,"v":3846.04907655638},{"t":1754524800,"v":4109.94518158},{"t":1754611200,"v":4306.70181838705},{"t":1754697600,"v":4457.49620402326},{"t":1754784000,"v":4480.75706370779},{"t":1754870400,"v":4598.90024700065},{"t":1754956800,"v":4756.83556371245},{"t":1755043200,"v":5025.83923389317},{"t":1755129600,"v":4812.63313984568},{"t":1755216000,"v":4491.93711108959},{"t":1755302400,"v":4709.27451553927},{"t":1755388800,"v":4815.98463745719},{"t":1755475200,"v":4760.28584090134},{"t":1755561600,"v":4760.28584090134},{"t":1755648000,"v":4612.24327668378},{"t":1755734400,"v":4466.08389866916},{"t":1755820800,"v":4974.82889783042},{"t":1755907200,"v":4973.8147789423},{"t":1755993600,"v":5238.69311279112},{"t":1756080000,"v":4885.31389823617},{"t":1756166400,"v":4692.03642241093},{"t":1756252800,"v":4720.10184034077},{"t":1756339200,"v":4748.79397183664},{"t":1756425600,"v":4608.77068609738},{"t":1756512000,"v":4670.84543130311},{"t":1756598400,"v":4734.06812389983},{"t":1756684800,"v":4672.12857613052},{"t":1756771200,"v":4675.46495907289},{"t":1756857600,"v":4760.96342958721},{"t":1756944000,"v":4669.23618682228},{"t":1757030400,"v":4709.27151931918},{"t":1757116800,"v":4594.00024664},{"t":1757203200,"v":4572.38711165924},{"t":1757289600,"v":4581.54371934715},{"t":1757376000,"v":4572.54581904708},{"t":1757462400,"v":4587.20208208901},{"t":1757548800,"v":4729.9587757608},{"t":1757635200,"v":4825.78172131456},{"t":1757721600,"v":4966.30600738892},{"t":1757808000,"v":4926.26841631428},{"t":1757894400,"v":4800.93141780126},{"t":1757980800,"v":4779.14294018488},{"t":1758067200,"v":4806.17855676785},{"t":1758153600,"v":4896.2433383569},{"t":1758240000,"v":4783.61154180888},{"t":1758326400,"v":4771.7389959272},{"t":1758412800,"v":4777.33335875518},{"t":1758499200,"v":4754.68217850527},{"t":1758585600,"v":4754.68217850527},{"t":1758672000,"v":4466.11733908667},{"t":1758758400,"v":4185.0373021759},{"t":1758844800,"v":4135.58727498822},{"t":1758931200,"v":4297.42195199121},{"t":1759017600,"v":4425.35713750634},{"t":1759104000,"v":4447.73589478714},{"t":1759190400,"v":4451.29630326453},{"t":1759276800,"v":4574.83261435526},{"t":1759363200,"v":4610.9766436857},{"t":1759449600,"v":4610.9766436857},{"t":1759536000,"v":4790.83151625071},{"t":1759622400,"v":4861.21173664437},{"t":1759708800,"v":4893.72046955875},{"t":1759795200,"v":5063.22722334742},{"t":1759881600,"v":4812.8758028617},{"t":1759968000,"v":4662.37404883279},{"t":1760054400,"v":4125.25293728728},{"t":1760140800,"v":4006.71056846677},{"t":1760227200,"v":4264.84637381524},{"t":1760313600,"v":4292.9567045538},{"t":1760400000,"v":4543.59537175702},{"t":1760486400,"v":4384.16720139259},{"t":1760572800,"v":4140.31619614413},{"t":1760659200,"v":3985.02191354443},{"t":1760745600,"v":4108.77330925863},{"t":1760832000,"v":4274.30056440925},{"t":1760918400,"v":4259.01974081699},{"t":1761004800,"v":4284.09118851166},{"t":1761091200,"v":4083.51157765238},{"t":1761177600,"v":4142.18460505155},{"t":1761264000,"v":4210.41918463389},{"t":1761350400,"v":4210.36086653632},{"t":1761436800,"v":4440.48926547846},{"t":1761523200,"v":4488.60542835128},{"t":1761609600,"v":4269.95665601355},{"t":1761696000,"v":4272.48242106938},{"t":1761782400,"v":4222.25598385545},{"t":1761868800,"v":4143.09140836373},{"t":1761955200,"v":4159.69601713145},{"t":1762041600,"v":4153.36580954471},{"t":1762128000,"v":3853.65195258985},{"t":1762214400,"v":3426.01998580245},{"t":1762300800,"v":3665.11982615774},{"t":1762387200,"v":3568.14778886814},{"t":1762473600,"v":3659.79012950353},{"t":1762560000,"v":3647.37683317523},{"t":1762646400,"v":3815.96357634202},{"t":1762732800,"v":3769.37422160712},{"t":1762819200,"v":3739.10866778793},{"t":1762905600,"v":3688.61377417019},{"t":1762992000,"v":3448.08412550578},{"t":1763078400,"v":3346.10744132089},{"t":1763164800,"v":3416.88083774459},{"t":1763251200,"v":3304.46347036973},{"t":1763337600,"v":3239.75140366993},{"t":1763424000,"v":3360.64147442438},{"t":1763510400,"v":3192.52121922393},{"t":1763596800,"v":3168.36325681433},{"t":1763683200,"v":2940.92288460376},{"t":1763769600,"v":2947.48702289748},{"t":1763856000,"v":2995.99130559274},{"t":1763942400,"v":3063.34755531501},{"t":1764028800,"v":3121.85078911736},{"t":1764115200,"v":3260.79779023522},{"t":1764201600,"v":3242.95930363814},{"t":1764288000,"v":3258.366119583},{"t":1764374400,"v":3216.79002381839},{"t":1764460800,"v":3250.54169323617},{"t":1764547200,"v":2998.39902410169},{"t":1764633600,"v":3228.63555121011},{"t":1764720000,"v":3419.55868437079},{"t":1764806400,"v":3364.88390659701},{"t":1764892800,"v":3229.60368790807},{"t":1764979200,"v":3273.63593223082},{"t":1765065600,"v":3296.08294746605},{"t":1765152000,"v":3346.57462871854},{"t":1765238400,"v":3587.07015507917},{"t":1765324800,"v":3595.47236507844},{"t":1765411200,"v":3468.29800994925},{"t":1765497600,"v":3423.71308612787},{"t":1765584000,"v":3347.30612992262},{"t":1765670400,"v":3323.04930246103},{"t":1765756800,"v":3314.94719133885},{"t":1765843200,"v":3166.12517996013},{"t":1765929600,"v":3028.97699096871},{"t":1766016000,"v":3029.56147254809},{"t":1766102400,"v":3207.45260364918},{"t":1766188800,"v":3205.34046248967},{"t":1766275200,"v":3204.73568002849},{"t":1766361600,"v":3248.01796779249},{"t":1766448000,"v":3203.83868731441},{"t":1766534400,"v":3164.84926017703},{"t":1766620800,"v":3158.09945944049},{"t":1766707200,"v":3170.30953600691},{"t":1766793600,"v":3139.4654408587},{"t":1766880000,"v":3162.80676579979},{"t":1766966400,"v":3175.10328292183},{"t":1767052800,"v":3183.24510933813},{"t":1767139200,"v":3196.06658885693},{"t":1767225600,"v":3210.34741929681},{"t":1767312000,"v":3337.73790772961},{"t":1767398400,"v":3334.5652112432},{"t":1767484800,"v":3376.51136630058},{"t":1767571200,"v":3431.37664111602},{"t":1767657600,"v":3487.01751845236},{"t":1767744000,"v":3392.84873953483},{"t":1767830400,"v":3369.99430665566},{"t":1767916800,"v":3324.9156048324},{"t":1768003200,"v":3324.53272435405},{"t":1768089600,"v":3354.50489808753},{"t":1768176000,"v":3339.81462684323},{"t":1768262400,"v":3500.48492638866},{"t":1768348800,"v":3574.36457251733},{"t":1768435200,"v":3580.0738247954},{"t":1768521600,"v":3560.29950465653},{"t":1768608000,"v":3568.88758257163},{"t":1768694400,"v":3564.586103753},{"t":1768780800,"v":3444.29896256662},{"t":1768867200,"v":3200.11649989234},{"t":1768953600,"v":3228.91890495918},{"t":1769040000,"v":3169.31799408944},{"t":1769126400,"v":3191.18592539674},{"t":1769212800,"v":3185.83220816934},{"t":1769299200,"v":3045.00194724298},{"t":1769385600,"v":3150.73105964005},{"t":1769472000,"v":3232.08460243144},{"t":1769558400,"v":3239.93075868341},{"t":1769644800,"v":3074.88688127794},{"t":1769731200,"v":2938.30945085617},{"t":1769817600,"v":2599.04679675697},{"t":1769904000,"v":2505.49285187411},{"t":1769990400,"v":2514.55387867967},{"t":1770076800,"v":2448.16229423164},{"t":1770163200,"v":2328.35841196265},{"t":1770249600,"v":2048.11707578943},{"t":1770336000,"v":2218.64275475747},{"t":1770422400,"v":2243.88933105045},{"t":1770508800,"v":2266.08780557844},{"t":1770595200,"v":2271.26167493651},{"t":1770681600,"v":2177.387881766},{"t":1770768000,"v":2120.67391955803},{"t":1770854400,"v":2098.78830914181},{"t":1770940800,"v":2211.28019398223},{"t":1771027200,"v":2246.11883297168},{"t":1771113600,"v":2120.83361271825},{"t":1771200000,"v":2154.40069575032},{"t":1771286400,"v":2151.02314709009},{"t":1771372800,"v":2124.14578068028},{"t":1771459200,"v":2092.38343775171},{"t":1771545600,"v":2113.63471976209},{"t":1771632000,"v":2136.15966061914},{"t":1771718400,"v":2110.00471949723},{"t":1771804800,"v":2061.65464926687},{"t":1771891200,"v":2003.48717113579},{"t":1771977600,"v":2252.00228232212},{"t":1772064000,"v":2185.06955071713},{"t":1772150400,"v":2105.60484828992},{"t":1772236800,"v":2108.93807462509},{"t":1772323200,"v":2087.89175211375},{"t":1772409600,"v":2207.85704596973},{"t":1772496000,"v":2142.35265020313},{"t":1772582400,"v":2285.43352903814},{"t":1772668800,"v":2251.23775880219},{"t":1772755200,"v":2145.49632492573},{"t":1772841600,"v":2134.71356761952},{"t":1772928000,"v":2106.12639386673},{"t":1773014400,"v":2171.9881477418},{"t":1773100800,"v":2203.53209503561},{"t":1773187200,"v":2236.55001034963},{"t":1773273600,"v":2236.1946765331},{"t":1773360000,"v":2272.55122014959},{"t":1773446400,"v":2260.75388254152},{"t":1773532800,"v":2344.6247593063},{"t":1773619200,"v":2490.97507418273},{"t":1773705600,"v":2526.63235243122},{"t":1773792000,"v":2381.76149603973},{"t":1773878400,"v":2307.85447442187},{"t":1773964800,"v":2342.36466261816},{"t":1774051200,"v":2295.22014293143},{"t":1774137600,"v":2222.88208848367},{"t":1774224000,"v":2323.10453463781},{"t":1774310400,"v":2313.37011477822},{"t":1774396800,"v":2357.04940998421},{"t":1774483200,"v":2242.6051367659},{"t":1774569600,"v":2165.41081485931},{"t":1774656000,"v":2160.05464957207},{"t":1774742400,"v":2169.22514065372},{"t":1774828800,"v":2201.33390363316},{"t":1774915200,"v":2235.04046999463},{"t":1775001600,"v":2319.03092697493},{"t":1775088000,"v":2210.57211213815},{"t":1775174400,"v":2234.68144568073},{"t":1775260800,"v":2267.11163890641},{"t":1775347200,"v":2267.47990573452},{"t":1775433600,"v":2287.87056122604},{"t":1775520000,"v":2408.6310082535},{"t":1775606400,"v":2394.40734793087},{"t":1775692800,"v":2396.13850875097},{"t":1775779200,"v":2435.22426000286},{"t":1775865600,"v":2488.6119388392},{"t":1775952000,"v":2392.27687742786},{"t":1776038400,"v":2550.10155897839},{"t":1776124800,"v":2543.17690608095},{"t":1776211200,"v":2554.40687162106},{"t":1776297600,"v":2548.86889364369},{"t":1776384000,"v":2646.99684418275},{"t":1776470400,"v":2566.57296440467},{"t":1776556800,"v":2494.27416640647},{"t":1776643200,"v":2502.55128097362},{"t":1776729600,"v":2507.90420074622},{"t":1776816000,"v":2587.09727659508},{"t":1776902400,"v":2490.56219286827},{"t":1776988800,"v":2513.05747224094},{"t":1777075200,"v":2515.602645729},{"t":1777161600,"v":2546.30311858046},{"t":1777248000,"v":2507.57912234984},{"t":1777334400,"v":2477.38289610283},{"t":1777420800,"v":2458.6525412696},{"t":1777507200,"v":2437.79467973603},{"t":1777593600,"v":2478.91476010179},{"t":1777680000,"v":2489.6863115727},{"t":1777766400,"v":2529.77120979693},{"t":1777852800,"v":2557.50832281685},{"t":1777939200,"v":2574.50021027569},{"t":1778025600,"v":2611.74667050521},{"t":1778112000,"v":2502.64055344721},{"t":1778198400,"v":2501.26994502825},{"t":1778284800,"v":2528.40939073252},{"t":1778371200,"v":2556.9582460762},{"t":1778457600,"v":2545.7644611736},{"t":1778544000,"v":2482.09660349284},{"t":1778630400,"v":2466.49106202603},{"t":1778716800,"v":2466.20155858427},{"t":1778803200,"v":2446.8577657419},{"t":1778889600,"v":2358.25546294558},{"t":1778976000,"v":2375.67276468618},{"t":1779062400,"v":2315.00099839354},{"t":1779148800,"v":2306.27110106806},{"t":1779235200,"v":2310.11347480248},{"t":1779321600,"v":2312.07722595586},{"t":1779408000,"v":2246.97002557374},{"t":1779494400,"v":2274.40953992208},{"t":1779580800,"v":2297.55226524135},{"t":1779667200,"v":2313.39189590245},{"t":1779753600,"v":2265.16807267445},{"t":1779840000,"v":2232.37553844537},{"t":1779926400,"v":2195.24674293802},{"t":1780012800,"v":2176.73731843133},{"t":1780099200,"v":2196.77712638636},{"t":1780185600,"v":2189.00467397752},{"t":1780272000,"v":2190.47294783727},{"t":1780358400,"v":2058.99116981387},{"t":1780444800,"v":2023.36392657193},{"t":1780531200,"v":1913.97297206668},{"t":1780617600,"v":1707.1388153453},{"t":1780704000,"v":1712.68201785486},{"t":1780790400,"v":1783.98037442295},{"t":1780876800,"v":1813.73015621763},{"t":1780963200,"v":1795.54416308062},{"t":1781049600,"v":1773.84498475831},{"t":1781136000,"v":1813.12736597433},{"t":1781222400,"v":1813.21005340323},{"t":1781308800,"v":1823.72760940196},{"t":1781395200,"v":1850.35282823207},{"t":1781481600,"v":1959.85406779159},{"t":1781568000,"v":1958.55660250925},{"t":1781654400,"v":1920.20205550938},{"t":1781740800,"v":1849.57315353779},{"t":1781827200,"v":1851.4503669187},{"t":1781913600,"v":1898.41891716102},{"t":1782000000,"v":1867.37638989496},{"t":1782086400,"v":1902.31748498109},{"t":1782172800,"v":1808.30637444911},{"t":1782259200,"v":1757.22405219903},{"t":1782345600,"v":1714.63807327227},{"t":1782432000,"v":1702.81850172497},{"t":1782518400,"v":1739.58481437827},{"t":1782604800,"v":1725.70324970842},{"t":1782691200,"v":1737.3653504678},{"t":1782777600,"v":1720.76508238442},{"t":1782864000,"v":1761.12529768917},{"t":1782950400,"v":1845.26373077756},{"t":1783036800,"v":1921.42886091155},{"t":1783123200,"v":1916.34821111951},{"t":1783209600,"v":1916.34821111951},{"t":1783296000,"v":1952.34908106731},{"t":1783382400,"v":1957.32740266402},{"t":1783468800,"v":1914.41931026886},{"t":1783555200,"v":1891.63529172535},{"t":1783641600,"v":1834.18469440296},{"t":1783728000,"v":1854.25100255696},{"t":1783814400,"v":1991.98739738923},{"t":1783900800,"v":1933.00130297518},{"t":1783987200,"v":2038.149824128},{"t":1784073600,"v":2113.62254323007},{"t":1784160000,"v":2066.63717736091},{"t":1784246400,"v":2016.19683109326},{"t":1784332800,"v":2009.52903990363},{"t":1784419200,"v":2034.75619620467},{"t":1784505600,"v":2071.18577325475},{"t":1784592000,"v":2095.52229527632},{"t":1784678400,"v":2109.83337392225},{"t":1784764800,"v":2038.23256563864},{"t":1784851200,"v":2036.0332699505},{"t":1784937600,"v":2043.93459057137},{"t":1785024000,"v":2082.13184841134},{"t":1785110400,"v":2089.34539899569},{"t":1785196800,"v":2085.72922799667},{"t":1785283200,"v":2070.48639675714},{"t":1785369600,"v":2111.43851439227},{"t":1785456000,"v":2070.05202337724},{"t":1785542400,"v":2016.24300823652},{"t":1785628800,"v":2061.14108733978},{"t":1785715200,"v":2035.54140466267},{"t":1785801600,"v":2032.71012023939},{"t":1785888000,"v":2061.46638604284},{"t":1785974400,"v":2058.18371694255},{"t":1786060800,"v":2097.10209411785},{"t":1786147200,"v":2093.40445668684},{"t":1786233600,"v":2096.03131108064},{"t":1786320000,"v":2054.41839171356},{"t":1786406400,"v":2059.81516392259},{"t":1786492800,"v":2049.16285979274},{"t":1786579200,"v":2069.42950311592},{"t":1786665600,"v":2045.84973111916},{"t":1786752000,"v":2049.81142316632},{"t":1786838400,"v":2042.93520630384},{"t":1786924800,"v":2079.17280092926},{"t":1787011200,"v":2076.47782853209},{"t":1787097600,"v":2477.69650078317},{"t":1787184000,"v":2523.98083861584},{"t":1787270400,"v":2730.22206647954},{"t":1787356800,"v":2647.77336072489},{"t":1787443200,"v":2674.54446271638},{"t":1787529600,"v":2706.68842792916}]