[{"t":1576022400,"v":1.11321},{"t":1576108800,"v":1.118255},{"t":1576195200,"v":1.112},{"t":1576281600,"v":1.112},{"t":1576368000,"v":1.1128165},{"t":1576454400,"v":1.1140005},{"t":1576540800,"v":1.1152785},{"t":1576627200,"v":1.111568},{"t":1576713600,"v":1.11239},{"t":1576800000,"v":1.107806},{"t":1576886400,"v":1.10788},{"t":1576972800,"v":1.1078},{"t":1577059200,"v":1.109072},{"t":1577145600,"v":1.108872},{"t":1577232000,"v":1.1092},{"t":1577318400,"v":1.109692},{"t":1577404800,"v":1.11747},{"t":1577491200,"v":1.11747},{"t":1577577600,"v":1.11803},{"t":1577664000,"v":1.120241},{"t":1577750400,"v":1.1221},{"t":1577836800,"v":1.121583},{"t":1577923200,"v":1.117186},{"t":1578009600,"v":1.116},{"t":1578096000,"v":1.116},{"t":1578182400,"v":1.11615},{"t":1578268800,"v":1.1195815},{"t":1578355200,"v":1.114886},{"t":1578441600,"v":1.11081},{"t":1578528000,"v":1.110678},{"t":1578614400,"v":1.1121},{"t":1578700800,"v":1.1121},{"t":1578787200,"v":1.11161},{"t":1578873600,"v":1.11358},{"t":1578960000,"v":1.112675},{"t":1579046400,"v":1.1151},{"t":1579132800,"v":1.113685},{"t":1579219200,"v":1.10906},{"t":1579305600,"v":1.10908},{"t":1579392000,"v":1.109041},{"t":1579478400,"v":1.109689},{"t":1579564800,"v":1.108285},{"t":1579651200,"v":1.10933},{"t":1579737600,"v":1.10561},{"t":1579824000,"v":1.10252},{"t":1579910400,"v":1.10254},{"t":1579996800,"v":1.103025},{"t":1580083200,"v":1.101843},{"t":1580169600,"v":1.102213},{"t":1580256000,"v":1.101085},{"t":1580342400,"v":1.1033},{"t":1580428800,"v":1.10951},{"t":1580515200,"v":1.10943},{"t":1580601600,"v":1.108647},{"t":1580688000,"v":1.106076},{"t":1580774400,"v":1.1045},{"t":1580860800,"v":1.099995},{"t":1580947200,"v":1.0980745},{"t":1581033600,"v":1.09455},{"t":1581120000,"v":1.094615},{"t":1581206400,"v":1.094349},{"t":1581292800,"v":1.09119},{"t":1581379200,"v":1.0919},{"t":1581465600,"v":1.0872},{"t":1581552000,"v":1.084011},{"t":1581638400,"v":1.08305},{"t":1581724800,"v":1.083085},{"t":1581811200,"v":1.083885},{"t":1581897600,"v":1.083669},{"t":1581984000,"v":1.0794355},{"t":1582070400,"v":1.08082},{"t":1582156800,"v":1.078636},{"t":1582243200,"v":1.08465},{"t":1582329600,"v":1.084705},{"t":1582416000,"v":1.082942},{"t":1582502400,"v":1.085209},{"t":1582588800,"v":1.08808},{"t":1582675200,"v":1.088258},{"t":1582761600,"v":1.100315},{"t":1582848000,"v":1.102739},{"t":1582934400,"v":1.10278},{"t":1583020800,"v":1.10474},{"t":1583107200,"v":1.113942},{"t":1583193600,"v":1.11708},{"t":1583280000,"v":1.113363},{"t":1583366400,"v":1.123},{"t":1583452800,"v":1.128645},{"t":1583539200,"v":1.12865},{"t":1583625600,"v":1.1379},{"t":1583712000,"v":1.14387},{"t":1583798400,"v":1.13076},{"t":1583884800,"v":1.125936},{"t":1583971200,"v":1.1176},{"t":1584057600,"v":1.11415},{"t":1584144000,"v":1.11445},{"t":1584230400,"v":1.11595},{"t":1584316800,"v":1.117032},{"t":1584403200,"v":1.10164},{"t":1584489600,"v":1.093473},{"t":1584576000,"v":1.066684},{"t":1584662400,"v":1.07625},{"t":1584748800,"v":1.07635},{"t":1584835200,"v":1.06659},{"t":1584921600,"v":1.074567},{"t":1585008000,"v":1.0812},{"t":1585094400,"v":1.08815},{"t":1585180800,"v":1.103948},{"t":1585267200,"v":1.116689},{"t":1585353600,"v":1.11685},{"t":1585440000,"v":1.111021},{"t":1585526400,"v":1.104122},{"t":1585612800,"v":1.1027},{"t":1585699200,"v":1.09558},{"t":1585785600,"v":1.085028},{"t":1585872000,"v":1.080433},{"t":1585958400,"v":1.0805},{"t":1586044800,"v":1.081789},{"t":1586131200,"v":1.0788},{"t":1586217600,"v":1.089253},{"t":1586304000,"v":1.0859},{"t":1586390400,"v":1.09304},{"t":1586476800,"v":1.09365},{"t":1586563200,"v":1.09355},{"t":1586649600,"v":1.093673},{"t":1586736000,"v":1.09151},{"t":1586822400,"v":1.09839},{"t":1586908800,"v":1.090281},{"t":1586995200,"v":1.086075},{"t":1587081600,"v":1.08735},{"t":1587168000,"v":1.0875},{"t":1587254400,"v":1.086774},{"t":1587340800,"v":1.086443},{"t":1587427200,"v":1.085376},{"t":1587513600,"v":1.08237},{"t":1587600000,"v":1.078033},{"t":1587686400,"v":1.0825},{"t":1587772800,"v":1.082205},{"t":1587859200,"v":1.08169},{"t":1587945600,"v":1.08285},{"t":1588032000,"v":1.08255},{"t":1588118400,"v":1.087526},{"t":1588204800,"v":1.094318},{"t":1588291200,"v":1.10915},{"t":1588377600,"v":1.10945},{"t":1588464000,"v":1.09565},{"t":1588550400,"v":1.0904195},{"t":1588636800,"v":1.08405},{"t":1588723200,"v":1.07985},{"t":1588809600,"v":1.08379},{"t":1588896000,"v":1.09685},{"t":1588982400,"v":1.09705},{"t":1589068800,"v":1.083462},{"t":1589155200,"v":1.08098},{"t":1589241600,"v":1.08509},{"t":1589328000,"v":1.08181},{"t":1589414400,"v":1.080343},{"t":1589500800,"v":1.08202},{"t":1589587200,"v":1.08216},{"t":1589673600,"v":1.082129},{"t":1589760000,"v":1.091764},{"t":1589846400,"v":1.092401},{"t":1589932800,"v":1.097942},{"t":1590019200,"v":1.095165},{"t":1590105600,"v":1.09005},{"t":1590192000,"v":1.0905},{"t":1590278400,"v":1.090425},{"t":1590364800,"v":1.089487},{"t":1590451200,"v":1.098209},{"t":1590537600,"v":1.10129},{"t":1590624000,"v":1.107493},{"t":1590710400,"v":1.1105},{"t":1590796800,"v":1.1105},{"t":1590883200,"v":1.111216},{"t":1590969600,"v":1.113217},{"t":1591056000,"v":1.117278},{"t":1591142400,"v":1.12322},{"t":1591228800,"v":1.133845},{"t":1591315200,"v":1.129095},{"t":1591401600,"v":1.12915},{"t":1591488000,"v":1.13018},{"t":1591574400,"v":1.129541},{"t":1591660800,"v":1.13393932},{"t":1591747200,"v":1.137818},{"t":1591833600,"v":1.129883},{"t":1591920000,"v":1.125715},{"t":1592006400,"v":1.12554},{"t":1592092800,"v":1.12473},{"t":1592179200,"v":1.132933},{"t":1592265600,"v":1.125937},{"t":1592352000,"v":1.12453},{"t":1592438400,"v":1.120933},{"t":1592524800,"v":1.11795},{"t":1592611200,"v":1.117735},{"t":1592697600,"v":1.1180945},{"t":1592784000,"v":1.127294},{"t":1592870400,"v":1.131},{"t":1592956800,"v":1.12524},{"t":1593043200,"v":1.12225},{"t":1593129600,"v":1.121855},{"t":1593216000,"v":1.121855},{"t":1593302400,"v":1.122441},{"t":1593388800,"v":1.1248516},{"t":1593475200,"v":1.12352},{"t":1593561600,"v":1.1253},{"t":1593648000,"v":1.1241705},{"t":1593734400,"v":1.124733},{"t":1593820800,"v":1.1245},{"t":1593907200,"v":1.124525},{"t":1593993600,"v":1.13109},{"t":1594080000,"v":1.1274075},{"t":1594166400,"v":1.13327},{"t":1594252800,"v":1.1287},{"t":1594339200,"v":1.12968},{"t":1594425600,"v":1.13},{"t":1594512000,"v":1.131602},{"t":1594598400,"v":1.1345195},{"t":1594684800,"v":1.140914},{"t":1594771200,"v":1.141222},{"t":1594857600,"v":1.1385},{"t":1594944000,"v":1.14285},{"t":1595030400,"v":1.14295},{"t":1595116800,"v":1.14375},{"t":1595203200,"v":1.1446545},{"t":1595289600,"v":1.15327},{"t":1595376000,"v":1.1571195},{"t":1595462400,"v":1.160257},{"t":1595548800,"v":1.16565},{"t":1595635200,"v":1.16565},{"t":1595721600,"v":1.165263},{"t":1595808000,"v":1.176353},{"t":1595894400,"v":1.1721},{"t":1595980800,"v":1.179039},{"t":1596067200,"v":1.184819},{"t":1596153600,"v":1.177881},{"t":1596240000,"v":1.178},{"t":1596326400,"v":1.17944},{"t":1596412800,"v":1.17625},{"t":1596499200,"v":1.179799},{"t":1596585600,"v":1.187221},{"t":1596672000,"v":1.1875345},{"t":1596758400,"v":1.1787},{"t":1596844800,"v":1.178885},{"t":1596931200,"v":1.177794},{"t":1597017600,"v":1.17414},{"t":1597104000,"v":1.173935},{"t":1597190400,"v":1.1789},{"t":1597276800,"v":1.181748},{"t":1597363200,"v":1.184245},{"t":1597449600,"v":1.18424},{"t":1597536000,"v":1.18421},{"t":1597622400,"v":1.187289},{"t":1597708800,"v":1.19397},{"t":1597795200,"v":1.18512},{"t":1597881600,"v":1.186545},{"t":1597968000,"v":1.179565},{"t":1598054400,"v":1.17955},{"t":1598140800,"v":1.18011},{"t":1598227200,"v":1.1794},{"t":1598313600,"v":1.18338},{"t":1598400000,"v":1.183803},{"t":1598486400,"v":1.181865},{"t":1598572800,"v":1.19065},{"t":1598659200,"v":1.19065},{"t":1598745600,"v":1.19087},{"t":1598832000,"v":1.19378},{"t":1598918400,"v":1.19183},{"t":1599004800,"v":1.18534},{"t":1599091200,"v":1.184648},{"t":1599177600,"v":1.1838},{"t":1599264000,"v":1.1838},{"t":1599350400,"v":1.18413},{"t":1599436800,"v":1.18163},{"t":1599523200,"v":1.1767},{"t":1599609600,"v":1.1809},{"t":1599696000,"v":1.18273},{"t":1599782400,"v":1.18456},{"t":1599868800,"v":1.18475},{"t":1599955200,"v":1.1846},{"t":1600041600,"v":1.186785},{"t":1600128000,"v":1.184813},{"t":1600214400,"v":1.1815925},{"t":1600300800,"v":1.185247},{"t":1600387200,"v":1.1840675},{"t":1600473600,"v":1.184035},{"t":1600560000,"v":1.18485},{"t":1600646400,"v":1.176467},{"t":1600732800,"v":1.170862},{"t":1600819200,"v":1.165891},{"t":1600905600,"v":1.167439},{"t":1600992000,"v":1.163088},{"t":1601078400,"v":1.16315},{"t":1601164800,"v":1.163483},{"t":1601251200,"v":1.16709},{"t":1601337600,"v":1.174515},{"t":1601424000,"v":1.172876},{"t":1601510400,"v":1.174392},{"t":1601596800,"v":1.171675},{"t":1601683200,"v":1.171705},{"t":1601769600,"v":1.17167},{"t":1601856000,"v":1.178815},{"t":1601942400,"v":1.1734065},{"t":1602028800,"v":1.1768915},{"t":1602115200,"v":1.1764175},{"t":1602201600,"v":1.18293},{"t":1602288000,"v":1.183085},{"t":1602374400,"v":1.181698},{"t":1602460800,"v":1.1813},{"t":1602547200,"v":1.17334},{"t":1602633600,"v":1.17549},{"t":1602720000,"v":1.1696},{"t":1602806400,"v":1.173685},{"t":1602892800,"v":1.1715},{"t":1602979200,"v":1.1715},{"t":1603065600,"v":1.177364},{"t":1603152000,"v":1.1811},{"t":1603238400,"v":1.185515},{"t":1603324800,"v":1.182175},{"t":1603411200,"v":1.18474},{"t":1603497600,"v":1.18625},{"t":1603584000,"v":1.18625},{"t":1603670400,"v":1.1823},{"t":1603756800,"v":1.18187},{"t":1603843200,"v":1.175841},{"t":1603929600,"v":1.16759},{"t":1604016000,"v":1.16789},{"t":1604102400,"v":1.16775},{"t":1604188800,"v":1.16775},{"t":1604275200,"v":1.163075},{"t":1604361600,"v":1.17468},{"t":1604448000,"v":1.16948},{"t":1604534400,"v":1.180937},{"t":1604620800,"v":1.186866},{"t":1604707200,"v":1.187435},{"t":1604793600,"v":1.187435},{"t":1604880000,"v":1.18179},{"t":1604966400,"v":1.18144},{"t":1605052800,"v":1.17572},{"t":1605139200,"v":1.181495},{"t":1605225600,"v":1.18285},{"t":1605312000,"v":1.18354},{"t":1605398400,"v":1.18354},{"t":1605484800,"v":1.183737},{"t":1605571200,"v":1.186782},{"t":1605657600,"v":1.18825},{"t":1605744000,"v":1.183131},{"t":1605830400,"v":1.18899},{"t":1605916800,"v":1.185665},{"t":1606003200,"v":1.185665},{"t":1606089600,"v":1.181551},{"t":1606176000,"v":1.18678},{"t":1606262400,"v":1.191519},{"t":1606348800,"v":1.19309},{"t":1606435200,"v":1.193},{"t":1606521600,"v":1.196375},{"t":1606608000,"v":1.196375},{"t":1606694400,"v":1.19711},{"t":1606780800,"v":1.2027505},{"t":1606867200,"v":1.20871},{"t":1606953600,"v":1.21205},{"t":1607040000,"v":1.215902},{"t":1607126400,"v":1.212305},{"t":1607212800,"v":1.212305},{"t":1607299200,"v":1.212393},{"t":1607385600,"v":1.2111135},{"t":1607472000,"v":1.207183},{"t":1607558400,"v":1.212422},{"t":1607644800,"v":1.2123335},{"t":1607731200,"v":1.21116},{"t":1607817600,"v":1.21116},{"t":1607904000,"v":1.216287},{"t":1607990400,"v":1.213808},{"t":1608076800,"v":1.219493},{"t":1608163200,"v":1.225504},{"t":1608249600,"v":1.2252},{"t":1608336000,"v":1.22575},{"t":1608422400,"v":1.22339317},{"t":1608508800,"v":1.2232245},{"t":1608595200,"v":1.217871},{"t":1608681600,"v":1.21822},{"t":1608768000,"v":1.2181},{"t":1608854400,"v":1.2194},{"t":1608940800,"v":1.21856},{"t":1609027200,"v":1.2195},{"t":1609113600,"v":1.2211155},{"t":1609200000,"v":1.226949},{"t":1609286400,"v":1.228494},{"t":1609372800,"v":1.22018109},{"t":1609459200,"v":1.217136},{"t":1609545600,"v":1.2135},{"t":1609632000,"v":1.223155},{"t":1609718400,"v":1.224549},{"t":1609804800,"v":1.2299},{"t":1609891200,"v":1.23054},{"t":1609977600,"v":1.22753},{"t":1610064000,"v":1.22165},{"t":1610150400,"v":1.22193},{"t":1610236800,"v":1.22193},{"t":1610323200,"v":1.217471},{"t":1610409600,"v":1.22081},{"t":1610496000,"v":1.214499},{"t":1610582400,"v":1.21534888},{"t":1610668800,"v":1.209329},{"t":1610755200,"v":1.20795},{"t":1610841600,"v":1.20795},{"t":1610928000,"v":1.207164},{"t":1611014400,"v":1.21324},{"t":1611100800,"v":1.21218},{"t":1611187200,"v":1.213765},{"t":1611273600,"v":1.21747},{"t":1611360000,"v":1.21728},{"t":1611446400,"v":1.21728},{"t":1611532800,"v":1.21542},{"t":1611619200,"v":1.212658},{"t":1611705600,"v":1.212173},{"t":1611792000,"v":1.2134},{"t":1611878400,"v":1.21308},{"t":1611964800,"v":1.21375},{"t":1612051200,"v":1.21375},{"t":1612137600,"v":1.20798478},{"t":1612224000,"v":1.2036},{"t":1612310400,"v":1.2016705},{"t":1612396800,"v":1.19949381},{"t":1612483200,"v":1.20369},{"t":1612569600,"v":1.20481284},{"t":1612656000,"v":1.20481284},{"t":1612742400,"v":1.20378},{"t":1612828800,"v":1.20953},{"t":1612915200,"v":1.21413},{"t":1613001600,"v":1.21225052},{"t":1613088000,"v":1.2106225},{"t":1613174400,"v":1.21205},{"t":1613260800,"v":1.21205},{"t":1613347200,"v":1.21399},{"t":1613433600,"v":1.2117},{"t":1613520000,"v":1.204638},{"t":1613606400,"v":1.208277},{"t":1613692800,"v":1.21118896},{"t":1613779200,"v":1.211825},{"t":1613865600,"v":1.2118325},{"t":1613952000,"v":1.2138},{"t":1614038400,"v":1.2140945},{"t":1614124800,"v":1.215828},{"t":1614211200,"v":1.2168411},{"t":1614297600,"v":1.206484},{"t":1614384000,"v":1.20721042},{"t":1614470400,"v":1.207006},{"t":1614556800,"v":1.203217},{"t":1614643200,"v":1.20706},{"t":1614729600,"v":1.20725},{"t":1614816000,"v":1.196953},{"t":1614902400,"v":1.191207},{"t":1614988800,"v":1.19151},{"t":1615075200,"v":1.1915},{"t":1615161600,"v":1.184574},{"t":1615248000,"v":1.19033},{"t":1615334400,"v":1.192},{"t":1615420800,"v":1.198301},{"t":1615507200,"v":1.19516},{"t":1615593600,"v":1.195325},{"t":1615680000,"v":1.1955},{"t":1615766400,"v":1.1931},{"t":1615852800,"v":1.18885},{"t":1615939200,"v":1.198566},{"t":1616025600,"v":1.19123},{"t":1616112000,"v":1.19295},{"t":1616198400,"v":1.19485},{"t":1616284800,"v":1.19039},{"t":1616371200,"v":1.19412},{"t":1616457600,"v":1.186782},{"t":1616544000,"v":1.182739},{"t":1616630400,"v":1.177919},{"t":1616716800,"v":1.1799},{"t":1616803200,"v":1.18245},{"t":1616889600,"v":1.1789},{"t":1616976000,"v":1.1767},{"t":1617062400,"v":1.173124},{"t":1617148800,"v":1.173327},{"t":1617235200,"v":1.17696},{"t":1617321600,"v":1.1758},{"t":1617408000,"v":1.17605},{"t":1617494400,"v":1.17593},{"t":1617580800,"v":1.17949},{"t":1617667200,"v":1.18671},{"t":1617753600,"v":1.18662},{"t":1617840000,"v":1.190299},{"t":1617926400,"v":1.188389},{"t":1618012800,"v":1.19008},{"t":1618099200,"v":1.1901},{"t":1618185600,"v":1.190761},{"t":1618272000,"v":1.19395},{"t":1618358400,"v":1.196045},{"t":1618444800,"v":1.197798},{"t":1618531200,"v":1.1982},{"t":1618617600,"v":1.198195},{"t":1618704000,"v":1.1982},{"t":1618790400,"v":1.201887},{"t":1618876800,"v":1.20574361},{"t":1618963200,"v":1.2031505},{"t":1619049600,"v":1.2006},{"t":1619136000,"v":1.2081},{"t":1619222400,"v":1.20971497},{"t":1619308800,"v":1.20971497},{"t":1619395200,"v":1.2086},{"t":1619481600,"v":1.2079},{"t":1619568000,"v":1.212114},{"t":1619654400,"v":1.211805},{"t":1619740800,"v":1.2044},{"t":1619827200,"v":1.20199531},{"t":1619913600,"v":1.201995},{"t":1620000000,"v":1.20564},{"t":1620086400,"v":1.20201},{"t":1620172800,"v":1.19883084},{"t":1620259200,"v":1.20612},{"t":1620345600,"v":1.2136438},{"t":1620432000,"v":1.216325},{"t":1620518400,"v":1.216325},{"t":1620604800,"v":1.213444},{"t":1620691200,"v":1.2171},{"t":1620777600,"v":1.20843},{"t":1620864000,"v":1.209455},{"t":1620950400,"v":1.21315},{"t":1621036800,"v":1.21459},{"t":1621123200,"v":1.21459},{"t":1621209600,"v":1.2146},{"t":1621296000,"v":1.22194},{"t":1621382400,"v":1.217352},{"t":1621468800,"v":1.22109},{"t":1621555200,"v":1.219251},{"t":1621641600,"v":1.218125},{"t":1621728000,"v":1.218125},{"t":1621814400,"v":1.221784},{"t":1621900800,"v":1.225678},{"t":1621987200,"v":1.220796},{"t":1622073600,"v":1.21888},{"t":1622160000,"v":1.21905},{"t":1622246400,"v":1.219255},{"t":1622332800,"v":1.219255},{"t":1622419200,"v":1.2225},{"t":1622505600,"v":1.22444},{"t":1622592000,"v":1.220681},{"t":1622678400,"v":1.213},{"t":1622764800,"v":1.216863},{"t":1622851200,"v":1.216655},{"t":1622937600,"v":1.216655},{"t":1623024000,"v":1.216641},{"t":1623110400,"v":1.2177},{"t":1623196800,"v":1.219661},{"t":1623283200,"v":1.216},{"t":1623369600,"v":1.210046},{"t":1623456000,"v":1.210895},{"t":1623542400,"v":1.210895},{"t":1623628800,"v":1.212485},{"t":1623715200,"v":1.212687},{"t":1623801600,"v":1.200343},{"t":1623888000,"v":1.1927},{"t":1623974400,"v":1.185291},{"t":1624060800,"v":1.186435},{"t":1624147200,"v":1.186435},{"t":1624233600,"v":1.1903},{"t":1624320000,"v":1.1943},{"t":1624406400,"v":1.19317},{"t":1624492800,"v":1.1931375},{"t":1624579200,"v":1.193739},{"t":1624665600,"v":1.19361},{"t":1624752000,"v":1.193715},{"t":1624838400,"v":1.193709},{"t":1624924800,"v":1.19059},{"t":1625011200,"v":1.1851},{"t":1625097600,"v":1.18501},{"t":1625184000,"v":1.18703},{"t":1625270400,"v":1.1865},{"t":1625356800,"v":1.1865},{"t":1625443200,"v":1.186768},{"t":1625529600,"v":1.182725},{"t":1625616000,"v":1.179586},{"t":1625702400,"v":1.18517},{"t":1625788800,"v":1.187191},{"t":1625875200,"v":1.1877},{"t":1625961600,"v":1.1877},{"t":1626048000,"v":1.1859},{"t":1626134400,"v":1.17821018},{"t":1626220800,"v":1.183607},{"t":1626307200,"v":1.179976},{"t":1626393600,"v":1.1817},{"t":1626480000,"v":1.18054},{"t":1626566400,"v":1.18054},{"t":1626652800,"v":1.18057},{"t":1626739200,"v":1.17847},{"t":1626825600,"v":1.18032},{"t":1626912000,"v":1.17688},{"t":1626998400,"v":1.1759615},{"t":1627084800,"v":1.17713},{"t":1627171200,"v":1.17713},{"t":1627257600,"v":1.180658},{"t":1627344000,"v":1.1822445},{"t":1627430400,"v":1.18425},{"t":1627516800,"v":1.18785},{"t":1627603200,"v":1.18599},{"t":1627689600,"v":1.1867},{"t":1627776000,"v":1.1867},{"t":1627862400,"v":1.186697},{"t":1627948800,"v":1.186711},{"t":1628035200,"v":1.184525},{"t":1628121600,"v":1.184665},{"t":1628208000,"v":1.17717},{"t":1628294400,"v":1.17628},{"t":1628380800,"v":1.174488},{"t":1628467200,"v":1.17446},{"t":1628553600,"v":1.172697},{"t":1628640000,"v":1.17461},{"t":1628726400,"v":1.1728},{"t":1628812800,"v":1.18005},{"t":1628899200,"v":1.17964},{"t":1628985600,"v":1.17964},{"t":1629072000,"v":1.1778},{"t":1629158400,"v":1.1711},{"t":1629244800,"v":1.17143},{"t":1629331200,"v":1.1678},{"t":1629417600,"v":1.169625},{"t":1629504000,"v":1.1697},{"t":1629590400,"v":1.1697},{"t":1629676800,"v":1.1733175},{"t":1629763200,"v":1.17435},{"t":1629849600,"v":1.1761765},{"t":1629936000,"v":1.176185},{"t":1630022400,"v":1.17871},{"t":1630108800,"v":1.17954},{"t":1630195200,"v":1.17954},{"t":1630281600,"v":1.179266},{"t":1630368000,"v":1.1809},{"t":1630454400,"v":1.1845},{"t":1630540800,"v":1.18707},{"t":1630627200,"v":1.18911},{"t":1630713600,"v":1.18835},{"t":1630800000,"v":1.18835},{"t":1630886400,"v":1.186275},{"t":1630972800,"v":1.184416},{"t":1631059200,"v":1.1824835},{"t":1631145600,"v":1.18237},{"t":1631232000,"v":1.182362},{"t":1631318400,"v":1.18147},{"t":1631404800,"v":1.18147},{"t":1631491200,"v":1.181545},{"t":1631577600,"v":1.18031},{"t":1631664000,"v":1.180463},{"t":1631750400,"v":1.176754},{"t":1631836800,"v":1.173881},{"t":1631923200,"v":1.17259},{"t":1632009600,"v":1.17259},{"t":1632096000,"v":1.172745},{"t":1632182400,"v":1.1726},{"t":1632268800,"v":1.1692},{"t":1632355200,"v":1.174612},{"t":1632441600,"v":1.17102},{"t":1632528000,"v":1.17201},{"t":1632614400,"v":1.17201},{"t":1632700800,"v":1.17014},{"t":1632787200,"v":1.1683},{"t":1632873600,"v":1.16031},{"t":1632960000,"v":1.158098},{"t":1633046400,"v":1.160107},{"t":1633132800,"v":1.159549},{"t":1633219200,"v":1.159549},{"t":1633305600,"v":1.1632},{"t":1633392000,"v":1.159682},{"t":1633478400,"v":1.154888},{"t":1633564800,"v":1.155528},{"t":1633651200,"v":1.156798},{"t":1633737600,"v":1.157536},{"t":1633824000,"v":1.157536},{"t":1633910400,"v":1.155805},{"t":1633996800,"v":1.1540705},{"t":1634083200,"v":1.15935},{"t":1634169600,"v":1.159853},{"t":1634256000,"v":1.159285},{"t":1634342400,"v":1.15995},{"t":1634428800,"v":1.15995},{"t":1634515200,"v":1.162081},{"t":1634601600,"v":1.163867},{"t":1634688000,"v":1.165645},{"t":1634774400,"v":1.16245915},{"t":1634860800,"v":1.163885},{"t":1634947200,"v":1.164681},{"t":1635033600,"v":1.164681},{"t":1635120000,"v":1.16114},{"t":1635206400,"v":1.159884},{"t":1635292800,"v":1.159898},{"t":1635379200,"v":1.16834916},{"t":1635465600,"v":1.15525},{"t":1635552000,"v":1.15610277},{"t":1635638400,"v":1.1561},{"t":1635724800,"v":1.159665},{"t":1635811200,"v":1.15789},{"t":1635897600,"v":1.16003},{"t":1635984000,"v":1.15537},{"t":1636070400,"v":1.155982},{"t":1636156800,"v":1.155263},{"t":1636243200,"v":1.155263},{"t":1636329600,"v":1.1588325},{"t":1636416000,"v":1.1587315},{"t":1636502400,"v":1.148365},{"t":1636588800,"v":1.14496},{"t":1636675200,"v":1.144921},{"t":1636761600,"v":1.14435439},{"t":1636848000,"v":1.1444},{"t":1636934400,"v":1.13698},{"t":1637020800,"v":1.132689},{"t":1637107200,"v":1.1322},{"t":1637193600,"v":1.13729295},{"t":1637280000,"v":1.128483},{"t":1637366400,"v":1.12811324},{"t":1637452800,"v":1.128872},{"t":1637539200,"v":1.12357},{"t":1637625600,"v":1.125327},{"t":1637712000,"v":1.11932},{"t":1637798400,"v":1.120844},{"t":1637884800,"v":1.13145},{"t":1637971200,"v":1.13192839},{"t":1638057600,"v":1.13007},{"t":1638144000,"v":1.128344},{"t":1638230400,"v":1.13315},{"t":1638316800,"v":1.131292},{"t":1638403200,"v":1.13013},{"t":1638489600,"v":1.1304},{"t":1638576000,"v":1.13134458},{"t":1638662400,"v":1.131349},{"t":1638748800,"v":1.1279},{"t":1638835200,"v":1.125822},{"t":1638921600,"v":1.1342},{"t":1639008000,"v":1.128538},{"t":1639094400,"v":1.13159},{"t":1639180800,"v":1.131676},{"t":1639267200,"v":1.131676},{"t":1639353600,"v":1.128233},{"t":1639440000,"v":1.126395},{"t":1639526400,"v":1.12829},{"t":1639612800,"v":1.133266},{"t":1639699200,"v":1.123969},{"t":1639785600,"v":1.12382},{"t":1639872000,"v":1.124151},{"t":1639958400,"v":1.1275},{"t":1640044800,"v":1.127345},{"t":1640131200,"v":1.132971},{"t":1640217600,"v":1.132933},{"t":1640304000,"v":1.132566},{"t":1640390400,"v":1.134039},{"t":1640476800,"v":1.13207},{"t":1640563200,"v":1.132689},{"t":1640649600,"v":1.13085},{"t":1640736000,"v":1.13434},{"t":1640822400,"v":1.132625},{"t":1640908800,"v":1.13810623},{"t":1640995200,"v":1.13714542},{"t":1641081600,"v":1.13714542},{"t":1641168000,"v":1.13},{"t":1641254400,"v":1.128331},{"t":1641340800,"v":1.1317},{"t":1641427200,"v":1.12975},{"t":1641513600,"v":1.135042},{"t":1641600000,"v":1.136169},{"t":1641686400,"v":1.136169},{"t":1641772800,"v":1.132253},{"t":1641859200,"v":1.13747},{"t":1641945600,"v":1.145056},{"t":1642032000,"v":1.146763},{"t":1642118400,"v":1.141539},{"t":1642204800,"v":1.141611},{"t":1642291200,"v":1.141611},{"t":1642377600,"v":1.13989},{"t":1642464000,"v":1.13275},{"t":1642550400,"v":1.13445},{"t":1642636800,"v":1.13103089},{"t":1642723200,"v":1.1345},{"t":1642809600,"v":1.134475},{"t":1642896000,"v":1.134507},{"t":1642982400,"v":1.13273},{"t":1643068800,"v":1.129312},{"t":1643155200,"v":1.12366088},{"t":1643241600,"v":1.114865},{"t":1643328000,"v":1.11505},{"t":1643414400,"v":1.114827},{"t":1643500800,"v":1.11479},{"t":1643587200,"v":1.123633},{"t":1643673600,"v":1.127459},{"t":1643760000,"v":1.1311},{"t":1643846400,"v":1.143074},{"t":1643932800,"v":1.1461},{"t":1644019200,"v":1.14494552},{"t":1644105600,"v":1.14674587},{"t":1644192000,"v":1.143504},{"t":1644278400,"v":1.1416},{"t":1644364800,"v":1.14334},{"t":1644451200,"v":1.14164},{"t":1644537600,"v":1.13481},{"t":1644624000,"v":1.13498},{"t":1644710400,"v":1.136693},{"t":1644796800,"v":1.129624},{"t":1644883200,"v":1.13506},{"t":1644969600,"v":1.1384335},{"t":1645056000,"v":1.135802},{"t":1645142400,"v":1.13221},{"t":1645228800,"v":1.13224124},{"t":1645315200,"v":1.13224124},{"t":1645401600,"v":1.130422},{"t":1645488000,"v":1.134044},{"t":1645574400,"v":1.130653},{"t":1645660800,"v":1.12027},{"t":1645747200,"v":1.127382},{"t":1645833600,"v":1.127263},{"t":1645920000,"v":1.1174},{"t":1646006400,"v":1.1208},{"t":1646092800,"v":1.11315},{"t":1646179200,"v":1.11257},{"t":1646265600,"v":1.106929},{"t":1646352000,"v":1.094769},{"t":1646438400,"v":1.094769},{"t":1646524800,"v":1.087086},{"t":1646611200,"v":1.085835},{"t":1646697600,"v":1.089942},{"t":1646784000,"v":1.107837},{"t":1646870400,"v":1.101043},{"t":1646956800,"v":1.091661},{"t":1647043200,"v":1.091238},{"t":1647129600,"v":1.092956},{"t":1647216000,"v":1.093315},{"t":1647302400,"v":1.096948},{"t":1647388800,"v":1.101916},{"t":1647475200,"v":1.11042},{"t":1647561600,"v":1.10718405},{"t":1647648000,"v":1.106255},{"t":1647734400,"v":1.104307},{"t":1647820800,"v":1.102414},{"t":1647907200,"v":1.102974},{"t":1647993600,"v":1.10118},{"t":1648080000,"v":1.099615},{"t":1648166400,"v":1.0994335},{"t":1648252800,"v":1.098357},{"t":1648339200,"v":1.09835795},{"t":1648425600,"v":1.099711},{"t":1648512000,"v":1.1093},{"t":1648598400,"v":1.116395},{"t":1648684800,"v":1.10755},{"t":1648771200,"v":1.1038},{"t":1648857600,"v":1.104845},{"t":1648944000,"v":1.104845},{"t":1649030400,"v":1.097755},{"t":1649116800,"v":1.091},{"t":1649203200,"v":1.0896808},{"t":1649289600,"v":1.086413},{"t":1649376000,"v":1.088198},{"t":1649462400,"v":1.08758306},{"t":1649548800,"v":1.089159},{"t":1649635200,"v":1.088969},{"t":1649721600,"v":1.083659},{"t":1649808000,"v":1.088717},{"t":1649894400,"v":1.082579},{"t":1649980800,"v":1.08095},{"t":1650067200,"v":1.081438},{"t":1650153600,"v":1.081438},{"t":1650240000,"v":1.07809401},{"t":1650326400,"v":1.07975},{"t":1650412800,"v":1.085411},{"t":1650499200,"v":1.083752},{"t":1650585600,"v":1.078598},{"t":1650672000,"v":1.079936},{"t":1650758400,"v":1.081233},{"t":1650844800,"v":1.07091847},{"t":1650931200,"v":1.0642},{"t":1651017600,"v":1.056052},{"t":1651104000,"v":1.05084},{"t":1651190400,"v":1.055353},{"t":1651276800,"v":1.054463},{"t":1651363200,"v":1.0545315},{"t":1651449600,"v":1.0498415},{"t":1651536000,"v":1.05188},{"t":1651622400,"v":1.061065},{"t":1651708800,"v":1.054429},{"t":1651795200,"v":1.055152},{"t":1651881600,"v":1.05483},{"t":1651968000,"v":1.053214},{"t":1652054400,"v":1.056803},{"t":1652140800,"v":1.05323},{"t":1652227200,"v":1.05247},{"t":1652313600,"v":1.03769},{"t":1652400000,"v":1.04099},{"t":1652486400,"v":1.04119},{"t":1652572800,"v":1.0411865},{"t":1652659200,"v":1.04418},{"t":1652745600,"v":1.054071},{"t":1652832000,"v":1.0462},{"t":1652918400,"v":1.058965},{"t":1653004800,"v":1.0555365},{"t":1653091200,"v":1.0564075},{"t":1653177600,"v":1.05643252},{"t":1653264000,"v":1.068943},{"t":1653350400,"v":1.072696},{"t":1653436800,"v":1.069273},{"t":1653523200,"v":1.072969},{"t":1653609600,"v":1.073024},{"t":1653696000,"v":1.073532},{"t":1653782400,"v":1.073532},{"t":1653868800,"v":1.078388},{"t":1653955200,"v":1.074252},{"t":1654041600,"v":1.065451},{"t":1654128000,"v":1.0745825},{"t":1654214400,"v":1.07134},{"t":1654300800,"v":1.071983},{"t":1654387200,"v":1.071983},{"t":1654473600,"v":1.06864},{"t":1654560000,"v":1.070515},{"t":1654646400,"v":1.07248},{"t":1654732800,"v":1.06189},{"t":1654819200,"v":1.052091},{"t":1654905600,"v":1.05185},{"t":1654992000,"v":1.050243},{"t":1655078400,"v":1.040897},{"t":1655164800,"v":1.042579},{"t":1655251200,"v":1.04496},{"t":1655337600,"v":1.055342},{"t":1655424000,"v":1.04885},{"t":1655510400,"v":1.04956689},{"t":1655596800,"v":1.048004},{"t":1655683200,"v":1.051492},{"t":1655769600,"v":1.05329681},{"t":1655856000,"v":1.05713},{"t":1655942400,"v":1.05315},{"t":1656028800,"v":1.05487},{"t":1656115200,"v":1.055687},{"t":1656201600,"v":1.057362},{"t":1656288000,"v":1.059116},{"t":1656374400,"v":1.052621},{"t":1656460800,"v":1.044575},{"t":1656547200,"v":1.04746},{"t":1656633600,"v":1.042014},{"t":1656720000,"v":1.04285726},{"t":1656806400,"v":1.042862},{"t":1656892800,"v":1.042982},{"t":1656979200,"v":1.02655},{"t":1657065600,"v":1.01791},{"t":1657152000,"v":1.01607},{"t":1657238400,"v":1.01817},{"t":1657324800,"v":1.0186},{"t":1657411200,"v":1.01682},{"t":1657497600,"v":1.00431},{"t":1657584000,"v":1.002795},{"t":1657670400,"v":1.00324},{"t":1657756800,"v":1.00178},{"t":1657843200,"v":1.00817},{"t":1657929600,"v":1.00826},{"t":1658016000,"v":1.00826},{"t":1658102400,"v":1.0152},{"t":1658188800,"v":1.02384},{"t":1658275200,"v":1.01769},{"t":1658361600,"v":1.0218},{"t":1658448000,"v":1.0201},{"t":1658534400,"v":1.0213},{"t":1658620800,"v":1.02135},{"t":1658707200,"v":1.02156},{"t":1658793600,"v":1.013035},{"t":1658880000,"v":1.0201},{"t":1658966400,"v":1.0194975},{"t":1659052800,"v":1.0226},{"t":1659139200,"v":1.0226495},{"t":1659225600,"v":1.021701},{"t":1659312000,"v":1.0267275},{"t":1659398400,"v":1.01615},{"t":1659484800,"v":1.017155},{"t":1659571200,"v":1.0252},{"t":1659657600,"v":1.01751},{"t":1659744000,"v":1.018735},{"t":1659830400,"v":1.017145},{"t":1659916800,"v":1.01877},{"t":1660003200,"v":1.02043},{"t":1660089600,"v":1.03067},{"t":1660176000,"v":1.03268},{"t":1660262400,"v":1.02562},{"t":1660348800,"v":1.0261},{"t":1660435200,"v":1.0261},{"t":1660521600,"v":1.01677},{"t":1660608000,"v":1.016965},{"t":1660694400,"v":1.01775},{"t":1660780800,"v":1.008375},{"t":1660867200,"v":1.00334},{"t":1660953600,"v":1.003835},{"t":1661040000,"v":1.003835},{"t":1661126400,"v":0.994595},{"t":1661212800,"v":0.996581},{"t":1661299200,"v":0.99631},{"t":1661385600,"v":0.99658},{"t":1661472000,"v":0.9972},{"t":1661558400,"v":0.9965},{"t":1661644800,"v":0.995087},{"t":1661731200,"v":1.0008},{"t":1661817600,"v":1.00263},{"t":1661904000,"v":1.00451},{"t":1661990400,"v":0.99466999},{"t":1662076800,"v":0.99601},{"t":1662163200,"v":0.99532},{"t":1662249600,"v":0.992075},{"t":1662336000,"v":0.9937395},{"t":1662422400,"v":0.99041},{"t":1662508800,"v":1.00008},{"t":1662595200,"v":1.00012},{"t":1662681600,"v":1.00979065},{"t":1662768000,"v":1.00988565},{"t":1662854400,"v":1.00622},{"t":1662940800,"v":1.01209},{"t":1663027200,"v":0.99713},{"t":1663113600,"v":0.99756},{"t":1663200000,"v":0.99927},{"t":1663286400,"v":1.00066},{"t":1663372800,"v":1.001615},{"t":1663459200,"v":1.001615},{"t":1663545600,"v":1.00317},{"t":1663632000,"v":0.9967},{"t":1663718400,"v":0.98326},{"t":1663804800,"v":0.9837},{"t":1663891200,"v":0.96872},{"t":1663977600,"v":0.96906},{"t":1664064000,"v":0.96942},{"t":1664150400,"v":0.96135},{"t":1664236800,"v":0.95904857},{"t":1664323200,"v":0.97181},{"t":1664409600,"v":0.98371},{"t":1664496000,"v":0.979905},{"t":1664582400,"v":0.9802},{"t":1664668800,"v":0.97926798},{"t":1664755200,"v":0.98228},{"t":1664841600,"v":0.9992},{"t":1664928000,"v":0.989805},{"t":1665014400,"v":0.979275},{"t":1665100800,"v":0.9738},{"t":1665187200,"v":0.97438952},{"t":1665273600,"v":0.97298833},{"t":1665360000,"v":0.97013},{"t":1665446400,"v":0.97059},{"t":1665532800,"v":0.969768},{"t":1665619200,"v":0.97726},{"t":1665705600,"v":0.97212},{"t":1665792000,"v":0.972295},{"t":1665878400,"v":0.97348},{"t":1665964800,"v":0.9842},{"t":1666051200,"v":0.98571},{"t":1666137600,"v":0.97632},{"t":1666224000,"v":0.97806},{"t":1666310400,"v":0.98603},{"t":1666396800,"v":0.98598912},{"t":1666483200,"v":0.987062},{"t":1666569600,"v":0.98754},{"t":1666656000,"v":0.9959},{"t":1666742400,"v":1.00807},{"t":1666828800,"v":0.996735},{"t":1666915200,"v":0.99623},{"t":1667001600,"v":0.996545},{"t":1667088000,"v":0.9950342},{"t":1667174400,"v":0.988435},{"t":1667260800,"v":0.987765},{"t":1667347200,"v":0.981085},{"t":1667433600,"v":0.97473},{"t":1667520000,"v":0.996845},{"t":1667606400,"v":0.99594},{"t":1667692800,"v":0.992895},{"t":1667779200,"v":1.0028079},{"t":1667865600,"v":1.00801},{"t":1667952000,"v":1.00112},{"t":1668038400,"v":1.019975},{"t":1668124800,"v":1.035895},{"t":1668211200,"v":1.03575},{"t":1668297600,"v":1.03257749},{"t":1668384000,"v":1.03303},{"t":1668470400,"v":1.03545},{"t":1668556800,"v":1.03902},{"t":1668643200,"v":1.0356255},{"t":1668729600,"v":1.032682},{"t":1668816000,"v":1.03325},{"t":1668902400,"v":1.03234395},{"t":1668988800,"v":1.02401},{"t":1669075200,"v":1.0305095},{"t":1669161600,"v":1.0405175},{"t":1669248000,"v":1.04017},{"t":1669334400,"v":1.04023},{"t":1669420800,"v":1.0404745},{"t":1669507200,"v":1.0373},{"t":1669593600,"v":1.03339999},{"t":1669680000,"v":1.03327},{"t":1669766400,"v":1.04138},{"t":1669852800,"v":1.05236999},{"t":1669939200,"v":1.05262},{"t":1670025600,"v":1.053675},{"t":1670112000,"v":1.05375},{"t":1670198400,"v":1.04835},{"t":1670284800,"v":1.046},{"t":1670371200,"v":1.050535},{"t":1670457600,"v":1.0556318},{"t":1670544000,"v":1.05387},{"t":1670630400,"v":1.0538518},{"t":1670716800,"v":1.0532968},{"t":1670803200,"v":1.05323},{"t":1670889600,"v":1.06313},{"t":1670976000,"v":1.06741},{"t":1671062400,"v":1.06234},{"t":1671148800,"v":1.05869},{"t":1671235200,"v":1.05905},{"t":1671321600,"v":1.05899},{"t":1671408000,"v":1.06037},{"t":1671494400,"v":1.06263},{"t":1671580800,"v":1.0609},{"t":1671667200,"v":1.05901},{"t":1671753600,"v":1.063525},{"t":1671840000,"v":1.063995},{"t":1671926400,"v":1.06195365},{"t":1672012800,"v":1.0644013},{"t":1672099200,"v":1.06448},{"t":1672185600,"v":1.06281},{"t":1672272000,"v":1.06616},{"t":1672358400,"v":1.071505},{"t":1672444800,"v":1.0712373},{"t":1672531200,"v":1.0745},{"t":1672617600,"v":1.0671395},{"t":1672704000,"v":1.0556318},{"t":1672790400,"v":1.06059},{"t":1672876800,"v":1.05231},{"t":1672963200,"v":1.06376},{"t":1673049600,"v":1.065265},{"t":1673136000,"v":1.065265},{"t":1673222400,"v":1.0737},{"t":1673308800,"v":1.0738},{"t":1673395200,"v":1.0753075},{"t":1673481600,"v":1.0855407},{"t":1673568000,"v":1.0837435},{"t":1673654400,"v":1.08345},{"t":1673740800,"v":1.0831568},{"t":1673827200,"v":1.08309},{"t":1673913600,"v":1.07895},{"t":1674000000,"v":1.0798},{"t":1674086400,"v":1.08328},{"t":1674172800,"v":1.08654999},{"t":1674259200,"v":1.086644},{"t":1674345600,"v":1.08633},{"t":1674432000,"v":1.0872},{"t":1674518400,"v":1.08855},{"t":1674604800,"v":1.09091},{"t":1674691200,"v":1.0892},{"t":1674777600,"v":1.085825},{"t":1674864000,"v":1.0871},{"t":1674950400,"v":1.08705},{"t":1675036800,"v":1.08542999},{"t":1675123200,"v":1.08725},{"t":1675209600,"v":1.10147},{"t":1675296000,"v":1.0914915},{"t":1675382400,"v":1.08076},{"t":1675468800,"v":1.08081},{"t":1675555200,"v":1.0790875},{"t":1675641600,"v":1.07244},{"t":1675728000,"v":1.07269},{"t":1675814400,"v":1.07106},{"t":1675900800,"v":1.07322},{"t":1675987200,"v":1.06807},{"t":1676073600,"v":1.0681478},{"t":1676160000,"v":1.06787},{"t":1676246400,"v":1.07321},{"t":1676332800,"v":1.07417},{"t":1676419200,"v":1.06829},{"t":1676505600,"v":1.0665},{"t":1676592000,"v":1.07041},{"t":1676678400,"v":1.0697474},{"t":1676764800,"v":1.06884999},{"t":1676851200,"v":1.06885},{"t":1676937600,"v":1.06401},{"t":1677024000,"v":1.06015},{"t":1677110400,"v":1.05996},{"t":1677196800,"v":1.05509},{"t":1677283200,"v":1.05589},{"t":1677369600,"v":1.05581999},{"t":1677456000,"v":1.06088},{"t":1677542400,"v":1.05779},{"t":1677628800,"v":1.06639},{"t":1677715200,"v":1.05951055},{"t":1677801600,"v":1.062655},{"t":1677888000,"v":1.063735},{"t":1677974400,"v":1.0618},{"t":1678060800,"v":1.0684},{"t":1678147200,"v":1.0556},{"t":1678233600,"v":1.0546},{"t":1678320000,"v":1.05791},{"t":1678406400,"v":1.0637},{"t":1678492800,"v":1.0642827},{"t":1678579200,"v":1.06854},{"t":1678665600,"v":1.07368},{"t":1678752000,"v":1.07275},{"t":1678838400,"v":1.05769},{"t":1678924800,"v":1.06148},{"t":1679011200,"v":1.067122},{"t":1679097600,"v":1.072215},{"t":1679184000,"v":1.06693},{"t":1679270400,"v":1.07152825},{"t":1679356800,"v":1.0764},{"t":1679443200,"v":1.0855},{"t":1679529600,"v":1.08426},{"t":1679616000,"v":1.075875},{"t":1679702400,"v":1.07606},{"t":1679788800,"v":1.07770925},{"t":1679875200,"v":1.07927},{"t":1679961600,"v":1.0843635},{"t":1680048000,"v":1.08441435},{"t":1680134400,"v":1.08964},{"t":1680220800,"v":1.08580815},{"t":1680307200,"v":1.08435},{"t":1680393600,"v":1.08089},{"t":1680480000,"v":1.08933},{"t":1680566400,"v":1.095297},{"t":1680652800,"v":1.08975},{"t":1680739200,"v":1.09280785},{"t":1680825600,"v":1.0907505},{"t":1680912000,"v":1.0907505},{"t":1680998400,"v":1.09043},{"t":1681084800,"v":1.08684},{"t":1681171200,"v":1.09018},{"t":1681257600,"v":1.09982},{"t":1681344000,"v":1.10564},{"t":1681430400,"v":1.0997471},{"t":1681516800,"v":1.0997471},{"t":1681603200,"v":1.0995},{"t":1681689600,"v":1.09247},{"t":1681776000,"v":1.097469},{"t":1681862400,"v":1.09551},{"t":1681948800,"v":1.09587},{"t":1682035200,"v":1.0991427},{"t":1682121600,"v":1.0991427},{"t":1682208000,"v":1.099},{"t":1682294400,"v":1.10438},{"t":1682380800,"v":1.09754},{"t":1682467200,"v":1.10394},{"t":1682553600,"v":1.101957},{"t":1682640000,"v":1.101807},{"t":1682726400,"v":1.101807},{"t":1682812800,"v":1.1017},{"t":1682899200,"v":1.09755},{"t":1682985600,"v":1.10065},{"t":1683072000,"v":1.10761},{"t":1683158400,"v":1.10218715},{"t":1683244800,"v":1.102276},{"t":1683331200,"v":1.1020864},{"t":1683417600,"v":1.1020864},{"t":1683504000,"v":1.100308},{"t":1683590400,"v":1.09691135},{"t":1683676800,"v":1.0985},{"t":1683763200,"v":1.091695},{"t":1683849600,"v":1.0851872},{"t":1683936000,"v":1.0893936},{"t":1684022400,"v":1.0862482},{"t":1684108800,"v":1.08779},{"t":1684195200,"v":1.08607},{"t":1684281600,"v":1.08421},{"t":1684368000,"v":1.07726},{"t":1684454400,"v":1.0813},{"t":1684540800,"v":1.08113},{"t":1684627200,"v":1.0808474},{"t":1684713600,"v":1.0808},{"t":1684800000,"v":1.0776},{"t":1684886400,"v":1.07581},{"t":1684972800,"v":1.0724},{"t":1685059200,"v":1.07204},{"t":1685145600,"v":1.0726},{"t":1685232000,"v":1.0725},{"t":1685318400,"v":1.0708},{"t":1685404800,"v":1.07228},{"t":1685491200,"v":1.069},{"t":1685577600,"v":1.0755},{"t":1685664000,"v":1.07188},{"t":1685750400,"v":1.07129465},{"t":1685836800,"v":1.07064},{"t":1685923200,"v":1.07088},{"t":1686009600,"v":1.06922},{"t":1686096000,"v":1.06935},{"t":1686182400,"v":1.07775},{"t":1686268800,"v":1.0744},{"t":1686355200,"v":1.075},{"t":1686441600,"v":1.07499},{"t":1686528000,"v":1.074898},{"t":1686614400,"v":1.07979},{"t":1686700800,"v":1.08407},{"t":1686787200,"v":1.09461},{"t":1686873600,"v":1.09303},{"t":1686960000,"v":1.09416},{"t":1687046400,"v":1.0943314},{"t":1687132800,"v":1.09271},{"t":1687219200,"v":1.090821},{"t":1687305600,"v":1.09771},{"t":1687392000,"v":1.095933},{"t":1687478400,"v":1.0894},{"t":1687564800,"v":1.0895},{"t":1687651200,"v":1.090978},{"t":1687737600,"v":1.09096},{"t":1687824000,"v":1.0962},{"t":1687910400,"v":1.09092},{"t":1687996800,"v":1.08705},{"t":1688083200,"v":1.09214},{"t":1688169600,"v":1.09111},{"t":1688256000,"v":1.091155},{"t":1688342400,"v":1.09134999},{"t":1688428800,"v":1.08797},{"t":1688515200,"v":1.08637},{"t":1688601600,"v":1.08834},{"t":1688688000,"v":1.09713},{"t":1688774400,"v":1.09674},{"t":1688860800,"v":1.09682},{"t":1688947200,"v":1.10025},{"t":1689033600,"v":1.10017},{"t":1689120000,"v":1.11342285},{"t":1689206400,"v":1.12201},{"t":1689292800,"v":1.12366},{"t":1689379200,"v":1.123255},{"t":1689465600,"v":1.12286},{"t":1689552000,"v":1.1245},{"t":1689638400,"v":1.12278},{"t":1689724800,"v":1.11928},{"t":1689811200,"v":1.11227},{"t":1689897600,"v":1.11221},{"t":1689984000,"v":1.11259},{"t":1690070400,"v":1.11252},{"t":1690156800,"v":1.10678},{"t":1690243200,"v":1.104579},{"t":1690329600,"v":1.108984},{"t":1690416000,"v":1.097185},{"t":1690502400,"v":1.10196},{"t":1690588800,"v":1.10147},{"t":1690675200,"v":1.10167999},{"t":1690761600,"v":1.09965},{"t":1690848000,"v":1.10023},{"t":1690934400,"v":1.0951},{"t":1691020800,"v":1.09535},{"t":1691107200,"v":1.10066},{"t":1691193600,"v":1.10115},{"t":1691280000,"v":1.10115},{"t":1691366400,"v":1.09946},{"t":1691452800,"v":1.09583},{"t":1691539200,"v":1.097735},{"t":1691625600,"v":1.09907},{"t":1691712000,"v":1.09549},{"t":1691798400,"v":1.0947},{"t":1691884800,"v":1.0947},{"t":1691971200,"v":1.09105},{"t":1692057600,"v":1.09083},{"t":1692144000,"v":1.08753},{"t":1692230400,"v":1.087444},{"t":1692316800,"v":1.08733},{"t":1692403200,"v":1.087195},{"t":1692489600,"v":1.08728},{"t":1692576000,"v":1.08895},{"t":1692662400,"v":1.08543},{"t":1692748800,"v":1.08559},{"t":1692835200,"v":1.08089},{"t":1692921600,"v":1.08064},{"t":1693008000,"v":1.07942},{"t":1693094400,"v":1.07942},{"t":1693180800,"v":1.08274},{"t":1693267200,"v":1.0874},{"t":1693353600,"v":1.09275},{"t":1693440000,"v":1.08415},{"t":1693526400,"v":1.0779},{"t":1693612800,"v":1.07735},{"t":1693699200,"v":1.077355},{"t":1693785600,"v":1.079},{"t":1693872000,"v":1.07225},{"t":1693958400,"v":1.07245},{"t":1694044800,"v":1.07079},{"t":1694131200,"v":1.070765},{"t":1694217600,"v":1.07007},{"t":1694304000,"v":1.07168},{"t":1694390400,"v":1.07507},{"t":1694476800,"v":1.07503},{"t":1694563200,"v":1.07335},{"t":1694649600,"v":1.0634},{"t":1694736000,"v":1.06663},{"t":1694822400,"v":1.066115},{"t":1694908800,"v":1.06625},{"t":1694995200,"v":1.06891},{"t":1695081600,"v":1.06893},{"t":1695168000,"v":1.0651},{"t":1695254400,"v":1.0668},{"t":1695340800,"v":1.06445},{"t":1695427200,"v":1.064345},{"t":1695513600,"v":1.064405},{"t":1695600000,"v":1.05945},{"t":1695686400,"v":1.0563},{"t":1695772800,"v":1.05134},{"t":1695859200,"v":1.05627},{"t":1695945600,"v":1.05657},{"t":1696032000,"v":1.05735},{"t":1696118400,"v":1.05735},{"t":1696204800,"v":1.049},{"t":1696291200,"v":1.04756},{"t":1696377600,"v":1.0509},{"t":1696464000,"v":1.0542},{"t":1696550400,"v":1.0589},{"t":1696636800,"v":1.05841},{"t":1696723200,"v":1.055355},{"t":1696809600,"v":1.05708},{"t":1696896000,"v":1.06055},{"t":1696982400,"v":1.061},{"t":1697068800,"v":1.053605},{"t":1697155200,"v":1.05029},{"t":1697241600,"v":1.0507},{"t":1697328000,"v":1.05233},{"t":1697414400,"v":1.05555},{"t":1697500800,"v":1.0567},{"t":1697587200,"v":1.05332},{"t":1697673600,"v":1.05874999},{"t":1697760000,"v":1.05871},{"t":1697846400,"v":1.05953},{"t":1697932800,"v":1.05953},{"t":1698019200,"v":1.0661},{"t":1698105600,"v":1.0585},{"t":1698192000,"v":1.05697499},{"t":1698278400,"v":1.0554},{"t":1698364800,"v":1.05723},{"t":1698451200,"v":1.05652},{"t":1698537600,"v":1.056535},{"t":1698624000,"v":1.06143},{"t":1698710400,"v":1.05802},{"t":1698796800,"v":1.05814},{"t":1698883200,"v":1.06173},{"t":1698969600,"v":1.0727},{"t":1699056000,"v":1.07278},{"t":1699142400,"v":1.07278},{"t":1699228800,"v":1.07288},{"t":1699315200,"v":1.06959999},{"t":1699401600,"v":1.07126},{"t":1699488000,"v":1.066175},{"t":1699574400,"v":1.06965},{"t":1699660800,"v":1.06842},{"t":1699747200,"v":1.0684375},{"t":1699833600,"v":1.06977},{"t":1699920000,"v":1.08764},{"t":1700006400,"v":1.08425},{"t":1700092800,"v":1.08594},{"t":1700179200,"v":1.09096},{"t":1700265600,"v":1.09127},{"t":1700352000,"v":1.0913},{"t":1700438400,"v":1.0948},{"t":1700524800,"v":1.09145},{"t":1700611200,"v":1.08766},{"t":1700697600,"v":1.09089},{"t":1700784000,"v":1.09428},{"t":1700870400,"v":1.09405},{"t":1700956800,"v":1.094075},{"t":1701043200,"v":1.0957},{"t":1701129600,"v":1.0993},{"t":1701216000,"v":1.09759},{"t":1701302400,"v":1.089},{"t":1701388800,"v":1.08713},{"t":1701475200,"v":1.08812},{"t":1701561600,"v":1.08833},{"t":1701648000,"v":1.08323},{"t":1701734400,"v":1.0783},{"t":1701820800,"v":1.07655},{"t":1701907200,"v":1.07992},{"t":1701993600,"v":1.07664},{"t":1702080000,"v":1.07625},{"t":1702166400,"v":1.07624},{"t":1702252800,"v":1.07616},{"t":1702339200,"v":1.07979},{"t":1702425600,"v":1.08687},{"t":1702512000,"v":1.09951},{"t":1702598400,"v":1.09036},{"t":1702684800,"v":1.08953},{"t":1702771200,"v":1.08955},{"t":1702857600,"v":1.09286},{"t":1702944000,"v":1.09821},{"t":1703030400,"v":1.09338},{"t":1703116800,"v":1.10005},{"t":1703203200,"v":1.10035},{"t":1703289600,"v":1.10126},{"t":1703376000,"v":1.10126},{"t":1703462400,"v":1.10158},{"t":1703548800,"v":1.10328},{"t":1703635200,"v":1.11045},{"t":1703721600,"v":1.10617},{"t":1703808000,"v":1.1044},{"t":1703894400,"v":1.10394},{"t":1703980800,"v":1.10389999},{"t":1704067200,"v":1.10404},{"t":1704153600,"v":1.0939},{"t":1704240000,"v":1.092225},{"t":1704326400,"v":1.09562},{"t":1704412800,"v":1.0948},{"t":1704499200,"v":1.0941},{"t":1704585600,"v":1.09423},{"t":1704672000,"v":1.09594},{"t":1704758400,"v":1.09258},{"t":1704844800,"v":1.09595},{"t":1704931200,"v":1.09739},{"t":1705017600,"v":1.09583},{"t":1705104000,"v":1.09499},{"t":1705190400,"v":1.09508},{"t":1705276800,"v":1.09512},{"t":1705363200,"v":1.0866},{"t":1705449600,"v":1.08692},{"t":1705536000,"v":1.08679},{"t":1705622400,"v":1.0886},{"t":1705708800,"v":1.08976},{"t":1705795200,"v":1.0900965},{"t":1705881600,"v":1.08845},{"t":1705968000,"v":1.08496},{"t":1706054400,"v":1.0887},{"t":1706140800,"v":1.08371},{"t":1706227200,"v":1.08544},{"t":1706313600,"v":1.08546},{"t":1706400000,"v":1.08535},{"t":1706486400,"v":1.08342},{"t":1706572800,"v":1.0833},{"t":1706659200,"v":1.08187},{"t":1706745600,"v":1.0869},{"t":1706832000,"v":1.07914999},{"t":1706918400,"v":1.07885},{"t":1707004800,"v":1.0772},{"t":1707091200,"v":1.07391},{"t":1707177600,"v":1.0755},{"t":1707264000,"v":1.07718},{"t":1707350400,"v":1.0772},{"t":1707436800,"v":1.079},{"t":1707523200,"v":1.07848},{"t":1707609600,"v":1.07848},{"t":1707696000,"v":1.07834},{"t":1707782400,"v":1.07058},{"t":1707868800,"v":1.0722},{"t":1707955200,"v":1.0768},{"t":1708041600,"v":1.0784},{"t":1708128000,"v":1.07767},{"t":1708214400,"v":1.07767},{"t":1708300800,"v":1.07792},{"t":1708387200,"v":1.08126},{"t":1708473600,"v":1.08124},{"t":1708560000,"v":1.08143},{"t":1708646400,"v":1.08153},{"t":1708732800,"v":1.082075},{"t":1708819200,"v":1.082075},{"t":1708905600,"v":1.08536},{"t":1708992000,"v":1.08545},{"t":1709078400,"v":1.08374},{"t":1709164800,"v":1.08035},{"t":1709251200,"v":1.0837},{"t":1709337600,"v":1.08398},{"t":1709424000,"v":1.08398},{"t":1709510400,"v":1.0858},{"t":1709596800,"v":1.08526},{"t":1709683200,"v":1.09034},{"t":1709769600,"v":1.09461},{"t":1709856000,"v":1.0939},{"t":1709942400,"v":1.09394},{"t":1710028800,"v":1.09394},{"t":1710115200,"v":1.09228},{"t":1710201600,"v":1.09226},{"t":1710288000,"v":1.09568},{"t":1710374400,"v":1.0889},{"t":1710460800,"v":1.08868},{"t":1710547200,"v":1.08882},{"t":1710633600,"v":1.08882},{"t":1710720000,"v":1.08713},{"t":1710806400,"v":1.08544999},{"t":1710892800,"v":1.09353},{"t":1710979200,"v":1.08644},{"t":1711065600,"v":1.080845},{"t":1711152000,"v":1.08077},{"t":1711238400,"v":1.08075},{"t":1711324800,"v":1.08403},{"t":1711411200,"v":1.08403},{"t":1711497600,"v":1.0824},{"t":1711584000,"v":1.07971},{"t":1711670400,"v":1.07974},{"t":1711756800,"v":1.079325},{"t":1711843200,"v":1.079325},{"t":1711929600,"v":1.0744},{"t":1712016000,"v":1.076235},{"t":1712102400,"v":1.08295},{"t":1712188800,"v":1.0846},{"t":1712275200,"v":1.08334999},{"t":1712361600,"v":1.08376},{"t":1712448000,"v":1.08376},{"t":1712534400,"v":1.08536},{"t":1712620800,"v":1.08532},{"t":1712707200,"v":1.07412},{"t":1712793600,"v":1.07223},{"t":1712880000,"v":1.064},{"t":1712966400,"v":1.06417},{"t":1713052800,"v":1.06417},{"t":1713139200,"v":1.0623},{"t":1713225600,"v":1.06279},{"t":1713312000,"v":1.06786},{"t":1713398400,"v":1.0646},{"t":1713484800,"v":1.06495},{"t":1713571200,"v":1.06564},{"t":1713657600,"v":1.06564},{"t":1713744000,"v":1.06548},{"t":1713830400,"v":1.0692},{"t":1713916800,"v":1.06922},{"t":1714003200,"v":1.0737},{"t":1714089600,"v":1.07044},{"t":1714176000,"v":1.069335},{"t":1714262400,"v":1.069335},{"t":1714348800,"v":1.07254},{"t":1714435200,"v":1.06702},{"t":1714521600,"v":1.07206},{"t":1714608000,"v":1.07165},{"t":1714694400,"v":1.0766},{"t":1714780800,"v":1.0763},{"t":1714867200,"v":1.0763},{"t":1714953600,"v":1.07793},{"t":1715040000,"v":1.076201},{"t":1715126400,"v":1.07455},{"t":1715212800,"v":1.07785},{"t":1715299200,"v":1.0765},{"t":1715385600,"v":1.07708},{"t":1715472000,"v":1.07708},{"t":1715558400,"v":1.07895},{"t":1715644800,"v":1.0825},{"t":1715731200,"v":1.08787},{"t":1715817600,"v":1.0862},{"t":1715904000,"v":1.0877},{"t":1715990400,"v":1.08697},{"t":1716076800,"v":1.08697},{"t":1716163200,"v":1.0862},{"t":1716249600,"v":1.08607},{"t":1716336000,"v":1.0827},{"t":1716422400,"v":1.08076},{"t":1716508800,"v":1.08418},{"t":1716595200,"v":1.08468},{"t":1716681600,"v":1.08468},{"t":1716768000,"v":1.0847},{"t":1716854400,"v":1.0862},{"t":1716940800,"v":1.08106},{"t":1717027200,"v":1.08278},{"t":1717113600,"v":1.08444},{"t":1717200000,"v":1.08486},{"t":1717286400,"v":1.08486},{"t":1717372800,"v":1.09028},{"t":1717459200,"v":1.08856},{"t":1717545600,"v":1.08678},{"t":1717632000,"v":1.08874},{"t":1717718400,"v":1.08004},{"t":1717804800,"v":1.080175},{"t":1717891200,"v":1.07678},{"t":1717977600,"v":1.07671},{"t":1718064000,"v":1.073365},{"t":1718150400,"v":1.080665},{"t":1718236800,"v":1.0745},{"t":1718323200,"v":1.06955},{"t":1718409600,"v":1.070515},{"t":1718496000,"v":1.070515},{"t":1718582400,"v":1.07381},{"t":1718668800,"v":1.073765},{"t":1718755200,"v":1.07491},{"t":1718841600,"v":1.07161},{"t":1718928000,"v":1.06924},{"t":1719014400,"v":1.06927},{"t":1719100800,"v":1.06927},{"t":1719187200,"v":1.0727},{"t":1719273600,"v":1.07094},{"t":1719360000,"v":1.0676},{"t":1719446400,"v":1.0708},{"t":1719532800,"v":1.07163},{"t":1719619200,"v":1.07135},{"t":1719705600,"v":1.07439},{"t":1719792000,"v":1.073},{"t":1719878400,"v":1.07489},{"t":1719964800,"v":1.07852},{"t":1720051200,"v":1.0802},{"t":1720137600,"v":1.08366},{"t":1720224000,"v":1.083935},{"t":1720310400,"v":1.08262},{"t":1720396800,"v":1.0824},{"t":1720483200,"v":1.0806},{"t":1720569600,"v":1.08268},{"t":1720656000,"v":1.08603},{"t":1720742400,"v":1.091},{"t":1720828800,"v":1.0907},{"t":1720915200,"v":1.0886},{"t":1721001600,"v":1.09024},{"t":1721088000,"v":1.0903},{"t":1721174400,"v":1.09378},{"t":1721260800,"v":1.0898},{"t":1721347200,"v":1.08804},{"t":1721433600,"v":1.08821},{"t":1721520000,"v":1.08987},{"t":1721606400,"v":1.08823},{"t":1721692800,"v":1.0851},{"t":1721779200,"v":1.0852},{"t":1721865600,"v":1.08511},{"t":1721952000,"v":1.08608},{"t":1722038400,"v":1.08558},{"t":1722124800,"v":1.08558},{"t":1722211200,"v":1.08224},{"t":1722297600,"v":1.08053},{"t":1722384000,"v":1.08222},{"t":1722470400,"v":1.07844},{"t":1722556800,"v":1.0906},{"t":1722643200,"v":1.09111},{"t":1722729600,"v":1.09111},{"t":1722816000,"v":1.09635},{"t":1722902400,"v":1.0927},{"t":1722988800,"v":1.0927},{"t":1723075200,"v":1.091745},{"t":1723161600,"v":1.092435},{"t":1723248000,"v":1.09163},{"t":1723334400,"v":1.09163},{"t":1723420800,"v":1.0936},{"t":1723507200,"v":1.09879},{"t":1723593600,"v":1.10235},{"t":1723680000,"v":1.09778},{"t":1723766400,"v":1.103175},{"t":1723852800,"v":1.102925},{"t":1723939200,"v":1.10255},{"t":1724025600,"v":1.10767},{"t":1724112000,"v":1.11288},{"t":1724198400,"v":1.11472},{"t":1724284800,"v":1.11103},{"t":1724371200,"v":1.11895},{"t":1724457600,"v":1.1193},{"t":1724544000,"v":1.11927},{"t":1724630400,"v":1.1173},{"t":1724716800,"v":1.119},{"t":1724803200,"v":1.1119},{"t":1724889600,"v":1.107795},{"t":1724976000,"v":1.10606},{"t":1725062400,"v":1.10472499},{"t":1725148800,"v":1.10475},{"t":1725235200,"v":1.1065},{"t":1725321600,"v":1.10407},{"t":1725408000,"v":1.1078},{"t":1725494400,"v":1.1104},{"t":1725580800,"v":1.10872},{"t":1725667200,"v":1.10857},{"t":1725753600,"v":1.10857},{"t":1725840000,"v":1.1036},{"t":1725926400,"v":1.10185},{"t":1726012800,"v":1.10103},{"t":1726099200,"v":1.10777},{"t":1726185600,"v":1.1079},{"t":1726272000,"v":1.107535},{"t":1726358400,"v":1.10754999},{"t":1726444800,"v":1.11265},{"t":1726531200,"v":1.1125},{"t":1726617600,"v":1.11076},{"t":1726704000,"v":1.1156},{"t":1726790400,"v":1.117305},{"t":1726876800,"v":1.11635},{"t":1726963200,"v":1.11635},{"t":1727049600,"v":1.1119},{"t":1727136000,"v":1.11878},{"t":1727222400,"v":1.11382},{"t":1727308800,"v":1.1171},{"t":1727395200,"v":1.11676},{"t":1727481600,"v":1.11645},{"t":1727568000,"v":1.11645},{"t":1727654400,"v":1.11427},{"t":1727740800,"v":1.10725},{"t":1727827200,"v":1.1038},{"t":1727913600,"v":1.1021},{"t":1728000000,"v":1.09769},{"t":1728086400,"v":1.09761},{"t":1728172800,"v":1.09753},{"t":1728259200,"v":1.0976},{"t":1728345600,"v":1.09759},{"t":1728432000,"v":1.094155},{"t":1728518400,"v":1.09215},{"t":1728604800,"v":1.09379999},{"t":1728691200,"v":1.0937},{"t":1728777600,"v":1.0937},{"t":1728864000,"v":1.09001},{"t":1728950400,"v":1.088325},{"t":1729036800,"v":1.08657},{"t":1729123200,"v":1.08281},{"t":1729209600,"v":1.08627},{"t":1729296000,"v":1.0867},{"t":1729382400,"v":1.08674},{"t":1729468800,"v":1.08173},{"t":1729555200,"v":1.08014},{"t":1729641600,"v":1.07845},{"t":1729728000,"v":1.08217},{"t":1729814400,"v":1.08053},{"t":1729900800,"v":1.079565},{"t":1729987200,"v":1.079565},{"t":1730073600,"v":1.081375},{"t":1730160000,"v":1.08183},{"t":1730246400,"v":1.086838},{"t":1730332800,"v":1.088575},{"t":1730419200,"v":1.08405},{"t":1730505600,"v":1.083435},{"t":1730592000,"v":1.08735},{"t":1730678400,"v":1.08743},{"t":1730764800,"v":1.092455},{"t":1730851200,"v":1.07424},{"t":1730937600,"v":1.07945},{"t":1731024000,"v":1.07109},{"t":1731110400,"v":1.071855},{"t":1731196800,"v":1.071855},{"t":1731283200,"v":1.0651},{"t":1731369600,"v":1.0617},{"t":1731456000,"v":1.05604},{"t":1731542400,"v":1.05259},{"t":1731628800,"v":1.05268499},{"t":1731715200,"v":1.054},{"t":1731801600,"v":1.05349},{"t":1731888000,"v":1.0604},{"t":1731974400,"v":1.06003},{"t":1732060800,"v":1.05425},{"t":1732147200,"v":1.047715},{"t":1732233600,"v":1.04082},{"t":1732320000,"v":1.04179},{"t":1732406400,"v":1.04891},{"t":1732492800,"v":1.04561},{"t":1732579200,"v":1.048},{"t":1732665600,"v":1.056},{"t":1732752000,"v":1.056},{"t":1732838400,"v":1.057705},{"t":1732924800,"v":1.05775},{"t":1733011200,"v":1.0544},{"t":1733097600,"v":1.04998},{"t":1733184000,"v":1.05194},{"t":1733270400,"v":1.0515},{"t":1733356800,"v":1.05799999},{"t":1733443200,"v":1.0556},{"t":1733529600,"v":1.05689},{"t":1733616000,"v":1.05689},{"t":1733702400,"v":1.05535},{"t":1733788800,"v":1.05209},{"t":1733875200,"v":1.0505},{"t":1733961600,"v":1.04719499},{"t":1734048000,"v":1.0493},{"t":1734134400,"v":1.05021},{"t":1734220800,"v":1.0503},{"t":1734307200,"v":1.0519},{"t":1734393600,"v":1.04875},{"t":1734480000,"v":1.03593},{"t":1734566400,"v":1.03592},{"t":1734652800,"v":1.0424},{"t":1734739200,"v":1.04297},{"t":1734825600,"v":1.0430855},{"t":1734912000,"v":1.04127},{"t":1734998400,"v":1.03966},{"t":1735084800,"v":1.03975},{"t":1735171200,"v":1.04149},{"t":1735257600,"v":1.04308},{"t":1735344000,"v":1.0424},{"t":1735430400,"v":1.0424},{"t":1735516800,"v":1.04036},{"t":1735603200,"v":1.03555},{"t":1735689600,"v":1.03528},{"t":1735776000,"v":1.02645},{"t":1735862400,"v":1.02979},{"t":1735948800,"v":1.030885},{"t":1736035200,"v":1.030835},{"t":1736121600,"v":1.038895},{"t":1736208000,"v":1.0353},{"t":1736294400,"v":1.03172},{"t":1736380800,"v":1.03005},{"t":1736467200,"v":1.0245},{"t":1736553600,"v":1.02446},{"t":1736640000,"v":1.02446},{"t":1736726400,"v":1.02769},{"t":1736812800,"v":1.0299},{"t":1736899200,"v":1.0289},{"t":1736985600,"v":1.03079},{"t":1737072000,"v":1.027375},{"t":1737158400,"v":1.02723},{"t":1737244800,"v":1.02723},{"t":1737331200,"v":1.04123},{"t":1737417600,"v":1.0408},{"t":1737504000,"v":1.04087},{"t":1737590400,"v":1.04264},{"t":1737676800,"v":1.04952},{"t":1737763200,"v":1.04993},{"t":1737849600,"v":1.048155},{"t":1737936000,"v":1.04498},{"t":1738022400,"v":1.04328},{"t":1738108800,"v":1.04188},{"t":1738195200,"v":1.038665},{"t":1738281600,"v":1.03601},{"t":1738368000,"v":1.0362},{"t":1738454400,"v":1.02511999},{"t":1738540800,"v":1.03286},{"t":1738627200,"v":1.03794},{"t":1738713600,"v":1.04094},{"t":1738800000,"v":1.0393},{"t":1738886400,"v":1.0327},{"t":1738972800,"v":1.03278},{"t":1739059200,"v":1.03082},{"t":1739145600,"v":1.03076},{"t":1739232000,"v":1.03676},{"t":1739318400,"v":1.0384},{"t":1739404800,"v":1.04619},{"t":1739491200,"v":1.04964},{"t":1739577600,"v":1.0492},{"t":1739664000,"v":1.04918},{"t":1739750400,"v":1.04757},{"t":1739836800,"v":1.0443},{"t":1739923200,"v":1.04259},{"t":1740009600,"v":1.04898},{"t":1740096000,"v":1.04574},{"t":1740182400,"v":1.04594},{"t":1740268800,"v":1.04786},{"t":1740355200,"v":1.04719},{"t":1740441600,"v":1.05203},{"t":1740528000,"v":1.0484},{"t":1740614400,"v":1.04005},{"t":1740700800,"v":1.036325},{"t":1740787200,"v":1.037829},{"t":1740873600,"v":1.042},{"t":1740960000,"v":1.048575},{"t":1741046400,"v":1.0625},{"t":1741132800,"v":1.07849},{"t":1741219200,"v":1.078},{"t":1741305600,"v":1.08449},{"t":1741392000,"v":1.08332},{"t":1741478400,"v":1.08534},{"t":1741564800,"v":1.08362},{"t":1741651200,"v":1.09106},{"t":1741737600,"v":1.08818},{"t":1741824000,"v":1.0862},{"t":1741910400,"v":1.08792},{"t":1741996800,"v":1.08792},{"t":1742083200,"v":1.0878},{"t":1742169600,"v":1.09126},{"t":1742256000,"v":1.094495},{"t":1742342400,"v":1.09121},{"t":1742428800,"v":1.08563},{"t":1742515200,"v":1.08168},{"t":1742601600,"v":1.08168},{"t":1742688000,"v":1.08332},{"t":1742774400,"v":1.08097},{"t":1742860800,"v":1.07943},{"t":1742947200,"v":1.0736},{"t":1743033600,"v":1.079},{"t":1743120000,"v":1.0841},{"t":1743206400,"v":1.08308},{"t":1743292800,"v":1.0824},{"t":1743379200,"v":1.0812},{"t":1743465600,"v":1.0794},{"t":1743552000,"v":1.0909},{"t":1743638400,"v":1.1054},{"t":1743724800,"v":1.09524},{"t":1743811200,"v":1.0962},{"t":1743897600,"v":1.0985},{"t":1743984000,"v":1.09052},{"t":1744070400,"v":1.097265},{"t":1744156800,"v":1.0955},{"t":1744243200,"v":1.12534},{"t":1744329600,"v":1.135},{"t":1744416000,"v":1.1358},{"t":1744502400,"v":1.1339},{"t":1744588800,"v":1.13393},{"t":1744675200,"v":1.12874},{"t":1744761600,"v":1.13938},{"t":1744848000,"v":1.13748},{"t":1744934400,"v":1.139195},{"t":1745020800,"v":1.1394},{"t":1745107200,"v":1.1446},{"t":1745193600,"v":1.15178},{"t":1745280000,"v":1.13616},{"t":1745366400,"v":1.1332},{"t":1745452800,"v":1.138375},{"t":1745539200,"v":1.13703},{"t":1745625600,"v":1.13646},{"t":1745712000,"v":1.1345},{"t":1745798400,"v":1.14042},{"t":1745884800,"v":1.13855},{"t":1745971200,"v":1.13206},{"t":1746057600,"v":1.1287},{"t":1746144000,"v":1.130475},{"t":1746230400,"v":1.13005},{"t":1746316800,"v":1.1318},{"t":1746403200,"v":1.131495},{"t":1746489600,"v":1.1349},{"t":1746576000,"v":1.13051},{"t":1746662400,"v":1.122002},{"t":1746748800,"v":1.1254},{"t":1746835200,"v":1.12505},{"t":1746921600,"v":1.12194},{"t":1747008000,"v":1.10999999},{"t":1747094400,"v":1.11956},{"t":1747180800,"v":1.1172},{"t":1747267200,"v":1.1191},{"t":1747353600,"v":1.11547},{"t":1747440000,"v":1.1165},{"t":1747526400,"v":1.11819},{"t":1747612800,"v":1.1235},{"t":1747699200,"v":1.128185},{"t":1747785600,"v":1.132},{"t":1747872000,"v":1.1282},{"t":1747958400,"v":1.1363},{"t":1748044800,"v":1.13651},{"t":1748131200,"v":1.13651},{"t":1748217600,"v":1.138315},{"t":1748304000,"v":1.13288},{"t":1748390400,"v":1.1228},{"t":1748476800,"v":1.13689999},{"t":1748563200,"v":1.135195},{"t":1748649600,"v":1.13477},{"t":1748736000,"v":1.13477},{"t":1748822400,"v":1.145391},{"t":1748908800,"v":1.13836},{"t":1748995200,"v":1.14215},{"t":1749081600,"v":1.14461},{"t":1749168000,"v":1.1388},{"t":1749254400,"v":1.13966},{"t":1749340800,"v":1.13966},{"t":1749427200,"v":1.14153},{"t":1749513600,"v":1.14314},{"t":1749600000,"v":1.15036},{"t":1749686400,"v":1.1589},{"t":1749772800,"v":1.1549},{"t":1749859200,"v":1.15495},{"t":1749945600,"v":1.15304},{"t":1750032000,"v":1.1551},{"t":1750118400,"v":1.1475},{"t":1750204800,"v":1.1487},{"t":1750291200,"v":1.15006},{"t":1750377600,"v":1.1518},{"t":1750464000,"v":1.15222},{"t":1750550400,"v":1.15036},{"t":1750636800,"v":1.1593},{"t":1750723200,"v":1.16119},{"t":1750809600,"v":1.16846},{"t":1750896000,"v":1.16876},{"t":1750982400,"v":1.17034},{"t":1751068800,"v":1.17185},{"t":1751155200,"v":1.17366},{"t":1751241600,"v":1.17771},{"t":1751328000,"v":1.17948},{"t":1751414400,"v":1.17929},{"t":1751500800,"v":1.17712},{"t":1751587200,"v":1.17774},{"t":1751673600,"v":1.17774},{"t":1751760000,"v":1.178},{"t":1751846400,"v":1.17312},{"t":1751932800,"v":1.17124},{"t":1752019200,"v":1.17307},{"t":1752105600,"v":1.16926},{"t":1752192000,"v":1.1692},{"t":1752278400,"v":1.169005},{"t":1752364800,"v":1.16702},{"t":1752451200,"v":1.16691},{"t":1752537600,"v":1.159635},{"t":1752624000,"v":1.16352},{"t":1752710400,"v":1.16177},{"t":1752796800,"v":1.16211},{"t":1752883200,"v":1.16255},{"t":1752969600,"v":1.16255},{"t":1753056000,"v":1.16996},{"t":1753142400,"v":1.17542},{"t":1753228800,"v":1.177185},{"t":1753315200,"v":1.1753},{"t":1753401600,"v":1.173455},{"t":1753488000,"v":1.17422},{"t":1753574400,"v":1.1764},{"t":1753660800,"v":1.16003},{"t":1753747200,"v":1.15402},{"t":1753833600,"v":1.14256},{"t":1753920000,"v":1.14253},{"t":1754006400,"v":1.15883},{"t":1754092800,"v":1.15874},{"t":1754179200,"v":1.15874},{"t":1754265600,"v":1.158545},{"t":1754352000,"v":1.15679},{"t":1754438400,"v":1.165795},{"t":1754524800,"v":1.16765499},{"t":1754611200,"v":1.163935},{"t":1754697600,"v":1.16416},{"t":1754784000,"v":1.16416},{"t":1754870400,"v":1.16081},{"t":1754956800,"v":1.16782},{"t":1755043200,"v":1.17136},{"t":1755129600,"v":1.1639},{"t":1755216000,"v":1.171275},{"t":1755302400,"v":1.170484},{"t":1755388800,"v":1.17027},{"t":1755475200,"v":1.1665},{"t":1755561600,"v":1.16471},{"t":1755648000,"v":1.16482},{"t":1755734400,"v":1.16123},{"t":1755820800,"v":1.17273499},{"t":1755907200,"v":1.17219},{"t":1755993600,"v":1.17165},{"t":1756080000,"v":1.16216},{"t":1756166400,"v":1.16421},{"t":1756252800,"v":1.16435},{"t":1756339200,"v":1.16792},{"t":1756425600,"v":1.1699},{"t":1756512000,"v":1.16858},{"t":1756598400,"v":1.16853},{"t":1756684800,"v":1.17031},{"t":1756771200,"v":1.16456},{"t":1756857600,"v":1.16651},{"t":1756944000,"v":1.16467},{"t":1757030400,"v":1.1719},{"t":1757116800,"v":1.1718},{"t":1757203200,"v":1.1718},{"t":1757289600,"v":1.17719},{"t":1757376000,"v":1.17043},{"t":1757462400,"v":1.170369},{"t":1757548800,"v":1.173855},{"t":1757635200,"v":1.17396},{"t":1757721600,"v":1.17352},{"t":1757808000,"v":1.17352},{"t":1757894400,"v":1.17719},{"t":1757980800,"v":1.18657},{"t":1758067200,"v":1.181405},{"t":1758153600,"v":1.1791},{"t":1758240000,"v":1.173815},{"t":1758326400,"v":1.17472},{"t":1758412800,"v":1.17472},{"t":1758499200,"v":1.18002},{"t":1758585600,"v":1.18167},{"t":1758672000,"v":1.1743},{"t":1758758400,"v":1.16645},{"t":1758844800,"v":1.17045},{"t":1758931200,"v":1.17045},{"t":1759017600,"v":1.17023},{"t":1759104000,"v":1.17202},{"t":1759190400,"v":1.17393},{"t":1759276800,"v":1.17241},{"t":1759363200,"v":1.172165},{"t":1759449600,"v":1.17385},{"t":1759536000,"v":1.17415},{"t":1759622400,"v":1.172315},{"t":1759708800,"v":1.17027},{"t":1759795200,"v":1.164985},{"t":1759881600,"v":1.16333},{"t":1759968000,"v":1.1559},{"t":1760054400,"v":1.1613},{"t":1760140800,"v":1.1621},{"t":1760227200,"v":1.1603},{"t":1760313600,"v":1.1566},{"t":1760400000,"v":1.16025},{"t":1760486400,"v":1.1643},{"t":1760572800,"v":1.169635},{"t":1760659200,"v":1.16589},{"t":1760745600,"v":1.16536},{"t":1760832000,"v":1.16536},{"t":1760918400,"v":1.16542},{"t":1761004800,"v":1.16034},{"t":1761091200,"v":1.162195},{"t":1761177600,"v":1.16039499},{"t":1761264000,"v":1.1623},{"t":1761350400,"v":1.16254},{"t":1761436800,"v":1.16254},{"t":1761523200,"v":1.1643},{"t":1761609600,"v":1.16609},{"t":1761696000,"v":1.1593},{"t":1761782400,"v":1.1572},{"t":1761868800,"v":1.1553},{"t":1761955200,"v":1.15376},{"t":1762041600,"v":1.15376},{"t":1762128000,"v":1.152015},{"t":1762214400,"v":1.1483},{"t":1762300800,"v":1.14909},{"t":1762387200,"v":1.15449},{"t":1762473600,"v":1.1564},{"t":1762560000,"v":1.15676},{"t":1762646400,"v":1.15491},{"t":1762732800,"v":1.1548},{"t":1762819200,"v":1.15873},{"t":1762905600,"v":1.15868},{"t":1762992000,"v":1.162385},{"t":1763078400,"v":1.16224},{"t":1763164800,"v":1.1622},{"t":1763251200,"v":1.1622},{"t":1763337600,"v":1.1587},{"t":1763424000,"v":1.15883},{"t":1763510400,"v":1.15369},{"t":1763596800,"v":1.1537},{"t":1763683200,"v":1.15188999},{"t":1763769600,"v":1.15143},{"t":1763856000,"v":1.15143},{"t":1763942400,"v":1.15143},{"t":1764028800,"v":1.157},{"t":1764115200,"v":1.1588},{"t":1764201600,"v":1.1588},{"t":1764288000,"v":1.16064},{"t":1764374400,"v":1.15985},{"t":1764460800,"v":1.15985},{"t":1764547200,"v":1.1616},{"t":1764633600,"v":1.16124},{"t":1764720000,"v":1.16657},{"t":1764806400,"v":1.165795},{"t":1764892800,"v":1.16386},{"t":1764979200,"v":1.16438},{"t":1765065600,"v":1.16438},{"t":1765152000,"v":1.1642},{"t":1765238400,"v":1.16234},{"t":1765324800,"v":1.1698},{"t":1765411200,"v":1.17527999},{"t":1765497600,"v":1.1735},{"t":1765584000,"v":1.174035},{"t":1765670400,"v":1.174},{"t":1765756800,"v":1.174185},{"t":1765843200,"v":1.17597},{"t":1765929600,"v":1.1742025},{"t":1766016000,"v":1.17182},{"t":1766102400,"v":1.171835},{"t":1766188800,"v":1.17107},{"t":1766275200,"v":1.17097},{"t":1766361600,"v":1.17642},{"t":1766448000,"v":1.1782},{"t":1766534400,"v":1.178175},{"t":1766620800,"v":1.1779},{"t":1766707200,"v":1.1779},{"t":1766793600,"v":1.17715},{"t":1766880000,"v":1.17715},{"t":1766966400,"v":1.1761},{"t":1767052800,"v":1.1761},{"t":1767139200,"v":1.1744},{"t":1767225600,"v":1.1745525},{"t":1767312000,"v":1.17291},{"t":1767398400,"v":1.17196},{"t":1767484800,"v":1.17019},{"t":1767571200,"v":1.17204},{"t":1767657600,"v":1.16844},{"t":1767744000,"v":1.168435},{"t":1767830400,"v":1.16452},{"t":1767916800,"v":1.16273},{"t":1768003200,"v":1.1636545},{"t":1768089600,"v":1.16364},{"t":1768176000,"v":1.16714},{"t":1768262400,"v":1.163795},{"t":1768348800,"v":1.1638},{"t":1768435200,"v":1.1601},{"t":1768521600,"v":1.1601},{"t":1768608000,"v":1.159885},{"t":1768694400,"v":1.161655},{"t":1768780800,"v":1.16334},{"t":1768867200,"v":1.17191},{"t":1768953600,"v":1.1682},{"t":1769040000,"v":1.175477},{"t":1769126400,"v":1.18297},{"t":1769212800,"v":1.1829},{"t":1769299200,"v":1.186805},{"t":1769385600,"v":1.188355},{"t":1769472000,"v":1.203315},{"t":1769558400,"v":1.196225},{"t":1769644800,"v":1.196635},{"t":1769731200,"v":1.185165},{"t":1769817600,"v":1.18511},{"t":1769904000,"v":1.18506},{"t":1769990400,"v":1.17965},{"t":1770076800,"v":1.18145},{"t":1770163200,"v":1.181235},{"t":1770249600,"v":1.17918},{"t":1770336000,"v":1.18084},{"t":1770422400,"v":1.18168},{"t":1770508800,"v":1.18168499},{"t":1770595200,"v":1.190815},{"t":1770681600,"v":1.189115},{"t":1770768000,"v":1.1869},{"t":1770854400,"v":1.186883},{"t":1770940800,"v":1.1879},{"t":1771027200,"v":1.18687},{"t":1771113600,"v":1.18687},{"t":1771200000,"v":1.18506},{"t":1771286400,"v":1.1851},{"t":1771372800,"v":1.17955},{"t":1771459200,"v":1.17775},{"t":1771545600,"v":1.178475},{"t":1771632000,"v":1.17818},{"t":1771718400,"v":1.18184},{"t":1771804800,"v":1.18018},{"t":1771891200,"v":1.178545},{"t":1771977600,"v":1.1804},{"t":1772064000,"v":1.18019},{"t":1772150400,"v":1.182035},{"t":1772236800,"v":1.18172},{"t":1772323200,"v":1.1771765},{"t":1772409600,"v":1.16957},{"t":1772496000,"v":1.162095},{"t":1772582400,"v":1.16383},{"t":1772668800,"v":1.160845},{"t":1772755200,"v":1.16039},{"t":1772841600,"v":1.16168},{"t":1772928000,"v":1.153255},{"t":1773014400,"v":1.16194},{"t":1773100800,"v":1.161705},{"t":1773187200,"v":1.15486},{"t":1773273600,"v":1.15123},{"t":1773360000,"v":1.14168},{"t":1773446400,"v":1.14168},{"t":1773532800,"v":1.14267},{"t":1773619200,"v":1.14994},{"t":1773705600,"v":1.153735},{"t":1773792000,"v":1.14612},{"t":1773878400,"v":1.15808},{"t":1773964800,"v":1.15621},{"t":1774051200,"v":1.15711},{"t":1774137600,"v":1.15533},{"t":1774224000,"v":1.16147},{"t":1774310400,"v":1.16135},{"t":1774396800,"v":1.15602},{"t":1774483200,"v":1.15333},{"t":1774569600,"v":1.15156},{"t":1774656000,"v":1.15114},{"t":1774742400,"v":1.1493},{"t":1774828800,"v":1.145725},{"t":1774915200,"v":1.15694},{"t":1775001600,"v":1.15912},{"t":1775088000,"v":1.15351999},{"t":1775174400,"v":1.151955},{"t":1775260800,"v":1.15205},{"t":1775347200,"v":1.152035},{"t":1775433600,"v":1.15382},{"t":1775520000,"v":1.1687},{"t":1775606400,"v":1.1664},{"t":1775692800,"v":1.17002499},{"t":1775779200,"v":1.1721},{"t":1775865600,"v":1.1725},{"t":1775952000,"v":1.167245},{"t":1776038400,"v":1.17644},{"t":1776124800,"v":1.18052},{"t":1776211200,"v":1.1805},{"t":1776297600,"v":1.17857},{"t":1776384000,"v":1.17694},{"t":1776470400,"v":1.17644},{"t":1776556800,"v":1.17327499},{"t":1776643200,"v":1.17876},{"t":1776729600,"v":1.174955},{"t":1776816000,"v":1.17134},{"t":1776902400,"v":1.16948499},{"t":1776988800,"v":1.17134},{"t":1777075200,"v":1.17212},{"t":1777161600,"v":1.169935},{"t":1777248000,"v":1.1734},{"t":1777334400,"v":1.17126},{"t":1777420800,"v":1.16747},{"t":1777507200,"v":1.17275},{"t":1777593600,"v":1.17284},{"t":1777680000,"v":1.17212},{"t":1777766400,"v":1.173885},{"t":1777852800,"v":1.16847},{"t":1777939200,"v":1.172},{"t":1778025600,"v":1.17578},{"t":1778112000,"v":1.173965},{"t":1778198400,"v":1.17766},{"t":1778284800,"v":1.17863},{"t":1778371200,"v":1.1768},{"t":1778457600,"v":1.178575},{"t":1778544000,"v":1.17321},{"t":1778630400,"v":1.17144499},{"t":1778716800,"v":1.16711},{"t":1778803200,"v":1.16182499},{"t":1778889600,"v":1.16257},{"t":1778976000,"v":1.16257},{"t":1779062400,"v":1.1645},{"t":1779148800,"v":1.160815},{"t":1779235200,"v":1.16187},{"t":1779321600,"v":1.16187},{"t":1779408000,"v":1.1601},{"t":1779494400,"v":1.160265},{"t":1779580800,"v":1.164107},{"t":1779667200,"v":1.16413},{"t":1779753600,"v":1.16238},{"t":1779840000,"v":1.16227},{"t":1779926400,"v":1.1642},{"t":1780012800,"v":1.16673},{"t":1780099200,"v":1.16611},{"t":1780185600,"v":1.16611},{"t":1780272000,"v":1.162415},{"t":1780358400,"v":1.1624},{"t":1780444800,"v":1.16064},{"t":1780531200,"v":1.1609},{"t":1780617600,"v":1.15281},{"t":1780704000,"v":1.1522875},{"t":1780790400,"v":1.152155},{"t":1780876800,"v":1.154275},{"t":1780963200,"v":1.1543},{"t":1781049600,"v":1.153705},{"t":1781136000,"v":1.1575},{"t":1781222400,"v":1.15748},{"t":1781308800,"v":1.156825},{"t":1781395200,"v":1.16036},{"t":1781481600,"v":1.158555},{"t":1781568000,"v":1.16034},{"t":1781654400,"v":1.150015},{"t":1781740800,"v":1.1465},{"t":1781827200,"v":1.14804},{"t":1781913600,"v":1.14712},{"t":1782000000,"v":1.14712},{"t":1782086400,"v":1.1436},{"t":1782172800,"v":1.138365},{"t":1782259200,"v":1.13643},{"t":1782345600,"v":1.136415},{"t":1782432000,"v":1.13823499},{"t":1782518400,"v":1.1385},{"t":1782604800,"v":1.1385},{"t":1782691200,"v":1.141995},{"t":1782777600,"v":1.1418},{"t":1782864000,"v":1.13829499},{"t":1782950400,"v":1.1433},{"t":1783036800,"v":1.145015},{"t":1783123200,"v":1.14376},{"t":1783209600,"v":1.14376},{"t":1783296000,"v":1.14471},{"t":1783382400,"v":1.14115},{"t":1783468800,"v":1.14274},{"t":1783555200,"v":1.14277},{"t":1783641600,"v":1.14271},{"t":1783728000,"v":1.141595},{"t":1783814400,"v":1.139675},{"t":1783900800,"v":1.1381},{"t":1783987200,"v":1.142475},{"t":1784073600,"v":1.14763},{"t":1784160000,"v":1.144095},{"t":1784246400,"v":1.1441},{"t":1784332800,"v":1.14379},{"t":1784419200,"v":1.14379},{"t":1784505600,"v":1.142},{"t":1784592000,"v":1.13988},{"t":1784678400,"v":1.14175},{"t":1784764800,"v":1.13651},{"t":1784851200,"v":1.13833},{"t":1784937600,"v":1.13706},{"t":1785024000,"v":1.13975}]