[{"t":1686009600,"v":0.0008176811832115693},{"t":1686096000,"v":0.0007286519934415713},{"t":1686182400,"v":0.0004151001809280931},{"t":1686268800,"v":0.0006547118224112505},{"t":1686355200,"v":0.0005383022275191348},{"t":1686441600,"v":0.0004242275177719178},{"t":1686528000,"v":0.0003168304850425242},{"t":1686614400,"v":0.0004621274711583602},{"t":1686700800,"v":0.0003977619334591722},{"t":1686787200,"v":0.000400020884180868},{"t":1686873600,"v":0.0003999663833941332},{"t":1686960000,"v":0.0003848078323954163},{"t":1687046400,"v":0.00026896847897490836},{"t":1687132800,"v":0.00013872909700864746},{"t":1687219200,"v":0.00008320108816701696},{"t":1687305600,"v":0.00010706262179344415},{"t":1687392000,"v":0.00009841478041342076},{"t":1687478400,"v":0.00009566838750218184},{"t":1687564800,"v":0.00012399086830563094},{"t":1687651200,"v":0.00009049909867067068},{"t":1687737600,"v":0.00007102261307183284},{"t":1687824000,"v":0.00006517065204929547},{"t":1687910400,"v":0.0000606978462372689},{"t":1687996800,"v":0.000058582500970574326},{"t":1688083200,"v":0.00006396896800620012},{"t":1688169600,"v":0.00006210826878566873},{"t":1688256000,"v":0.00006483422269247001},{"t":1688342400,"v":0.0000918507177510375},{"t":1688428800,"v":0.00011567001163758568},{"t":1688515200,"v":0.00009715475936729336},{"t":1688601600,"v":0.00009213574936436937},{"t":1688688000,"v":0.00008424414319899421},{"t":1688774400,"v":0.00008077880074197928},{"t":1688860800,"v":0.0000804518083635486},{"t":1688947200,"v":0.00007134436992491859},{"t":1689033600,"v":0.00007327175192700464},{"t":1689120000,"v":0.00007325283653210877},{"t":1689206400,"v":0.00008077330522120292},{"t":1689292800,"v":0.00008027125517803058},{"t":1689379200,"v":0.00007515295955741064},{"t":1689465600,"v":0.00011647067522288443},{"t":1689552000,"v":0.00013181294237275134},{"t":1689638400,"v":0.00021759745804594404},{"t":1689724800,"v":0.00018902600008948806},{"t":1689811200,"v":0.00021006668651121579},{"t":1689897600,"v":0.0001441433077978594},{"t":1689984000,"v":0.00023313827259057254},{"t":1690070400,"v":0.0004099274148439047},{"t":1690156800,"v":0.0004577960007434748},{"t":1690243200,"v":0.0002846562624556799},{"t":1690329600,"v":0.00030213283949388},{"t":1690416000,"v":0.00038120842184901976},{"t":1690502400,"v":0.0003571199557853026},{"t":1690588800,"v":0.00031641749638749295},{"t":1690675200,"v":0.0003708933512530698},{"t":1690761600,"v":0.0003482362142007937},{"t":1690848000,"v":0.000409447167434631},{"t":1690934400,"v":0.00039305520222724445},{"t":1691020800,"v":0.0004050811212802963},{"t":1691107200,"v":0.00034088953573741963},{"t":1691193600,"v":0.00034311908510054577},{"t":1691280000,"v":0.00028544347652746947},{"t":1691366400,"v":0.0002978989967403287},{"t":1691452800,"v":0.00027857959280450247},{"t":1691539200,"v":0.0003233382225246997},{"t":1691625600,"v":0.0002782681860928658},{"t":1691712000,"v":0.00021000014634457742},{"t":1691798400,"v":0.00021238496166393667},{"t":1691884800,"v":0.0002162930956461363},{"t":1691971200,"v":0.0002251809497789676},{"t":1692057600,"v":0.00021864447753705495},{"t":1692144000,"v":0.00019750526987406415},{"t":1692230400,"v":0.0002320045415324783},{"t":1692316800,"v":0.00021099956438122244},{"t":1692403200,"v":0.00021424123311241262},{"t":1692489600,"v":0.0001972254919695931},{"t":1692576000,"v":0.00032386111422726604},{"t":1692662400,"v":0.00028349211072934647},{"t":1692748800,"v":0.00030753575714435703},{"t":1692835200,"v":0.0004349388384942144},{"t":1692921600,"v":0.00035471006506146023},{"t":1693008000,"v":0.0004943220662164686},{"t":1693094400,"v":0.0006066066187517948},{"t":1693180800,"v":0.0005439831633680919},{"t":1693267200,"v":0.0005049353368803258},{"t":1693353600,"v":0.0005585998534106268},{"t":1693440000,"v":0.000502442768869986},{"t":1693526400,"v":0.0006180159782318599},{"t":1693612800,"v":0.0006470960789890682},{"t":1693699200,"v":0.000999666582459193},{"t":1693785600,"v":0.0012397009460882059},{"t":1693872000,"v":0.0012274335201796162},{"t":1693958400,"v":0.000992415014441104},{"t":1694044800,"v":0.001135547263905909},{"t":1694131200,"v":0.000957723050642521},{"t":1694217600,"v":0.0008328604899071768},{"t":1694304000,"v":0.0007690194545983493},{"t":1694390400,"v":0.0007104477147589741},{"t":1694476800,"v":0.0008661262935333425},{"t":1694563200,"v":0.0009109883550844256},{"t":1694649600,"v":0.0009043848178360271},{"t":1694736000,"v":0.0008001782849854313},{"t":1694822400,"v":0.0007922750894467143},{"t":1694908800,"v":0.0007546989551872876},{"t":1694995200,"v":0.0007961785808757717},{"t":1695081600,"v":0.0008324857857287148},{"t":1695168000,"v":0.0007762791136901391},{"t":1695254400,"v":0.0007247527028671348},{"t":1695340800,"v":0.0006317564454237149},{"t":1695427200,"v":0.0005507597072187551},{"t":1695513600,"v":0.0005526195935145952},{"t":1695600000,"v":0.0005864930227504418},{"t":1695686400,"v":0.0005407882584964338},{"t":1695772800,"v":0.0005805040320641246},{"t":1695859200,"v":0.0006375962376164272},{"t":1695945600,"v":0.0005547014554271532},{"t":1696032000,"v":0.0005483395639116675},{"t":1696118400,"v":0.0006275914445233668},{"t":1696204800,"v":0.0006144550271935116},{"t":1696291200,"v":0.0006277628457306152},{"t":1696377600,"v":0.0005886274739632047},{"t":1696464000,"v":0.0005616948334636554},{"t":1696550400,"v":0.0005668094733901918},{"t":1696636800,"v":0.000609465678920822},{"t":1696723200,"v":0.0006134109574729231},{"t":1696809600,"v":0.0005722915319367922},{"t":1696896000,"v":0.0005454404649274702},{"t":1696982400,"v":0.0005566347853744373},{"t":1697068800,"v":0.0005316976401140949},{"t":1697155200,"v":0.0005254834177894274},{"t":1697241600,"v":0.00038527769694817637},{"t":1697328000,"v":0.0004025723674846213},{"t":1697414400,"v":0.0004680036224898779},{"t":1697500800,"v":0.00042471044825056104},{"t":1697587200,"v":0.0004194878400439137},{"t":1697673600,"v":0.00044198734473814447},{"t":1697760000,"v":0.0004624986164847615},{"t":1697846400,"v":0.0004505975798426225},{"t":1697932800,"v":0.0005681834544503771},{"t":1698019200,"v":0.0006576283108041129},{"t":1698105600,"v":0.0005729092629366946},{"t":1698192000,"v":0.0006951773177598088},{"t":1698278400,"v":0.0006890404455672039},{"t":1698364800,"v":0.0006791511012076817},{"t":1698451200,"v":0.0007921837825169111},{"t":1698537600,"v":0.0009220841803678133},{"t":1698624000,"v":0.0009076665594394807},{"t":1698710400,"v":0.0009263980895353536},{"t":1698796800,"v":0.0008355441812997578},{"t":1698883200,"v":0.0007518838971269636},{"t":1698969600,"v":0.0007450790602489528},{"t":1699056000,"v":0.0008168673611895184},{"t":1699142400,"v":0.0008655166473156589},{"t":1699228800,"v":0.0009309952215172786},{"t":1699315200,"v":0.0008024611534626696},{"t":1699401600,"v":0.0010362944552217723},{"t":1699488000,"v":0.0011747973047726043},{"t":1699574400,"v":0.0013094923822814498},{"t":1699660800,"v":0.0011220612179422874},{"t":1699747200,"v":0.001046553650613295},{"t":1699833600,"v":0.0009866779995121228},{"t":1699920000,"v":0.0009119693731583828},{"t":1700006400,"v":0.0009853973075226253},{"t":1700092800,"v":0.0008814128338225372},{"t":1700179200,"v":0.0007707356030837347},{"t":1700265600,"v":0.0007958186805278122},{"t":1700352000,"v":0.001070890941610826},{"t":1700438400,"v":0.0011453851716068221},{"t":1700524800,"v":0.0010030258247678426},{"t":1700611200,"v":0.00091613805118769},{"t":1700697600,"v":0.0010735077909278146},{"t":1700784000,"v":0.0012406713215679587},{"t":1700870400,"v":0.0016097982531315391},{"t":1700956800,"v":0.0013312363360670064},{"t":1701043200,"v":0.0012241617171256463},{"t":1701129600,"v":0.0011804193647420615},{"t":1701216000,"v":0.0011190595291498875},{"t":1701302400,"v":0.0012885845082227772},{"t":1701388800,"v":0.0018957081063055122},{"t":1701475200,"v":0.0022660531434101484},{"t":1701561600,"v":0.0019707893186965307},{"t":1701648000,"v":0.0011089615149396778},{"t":1701734400,"v":0.0013060304857200004},{"t":1701820800,"v":0.0011661663385381408},{"t":1701907200,"v":0.0011487160860521215},{"t":1701993600,"v":0.0010898980837180554},{"t":1702080000,"v":0.0011835449234576887},{"t":1702166400,"v":0.0012573274422075554},{"t":1702252800,"v":0.001148418969350543},{"t":1702339200,"v":0.0011031274363691467},{"t":1702425600,"v":0.0012749640193623834},{"t":1702512000,"v":0.0013898963972770787},{"t":1702598400,"v":0.001222864552133706},{"t":1702684800,"v":0.0011347940115387291},{"t":1702771200,"v":0.0009949549222566171},{"t":1702857600,"v":0.0010036237715342331},{"t":1702944000,"v":0.001037403541155167},{"t":1703030400,"v":0.0010200967248396927},{"t":1703116800,"v":0.0009147166465506835},{"t":1703203200,"v":0.0009904971326575678},{"t":1703289600,"v":0.0008584669090413205},{"t":1703376000,"v":0.00099217500581036},{"t":1703462400,"v":0.0010112502164726371},{"t":1703548800,"v":0.0009842964542895302},{"t":1703635200,"v":0.0010213156453413549},{"t":1703721600,"v":0.0009638907759622848},{"t":1703808000,"v":0.000931190584683264},{"t":1703894400,"v":0.0008376814719831335},{"t":1703980800,"v":0.000771234356784188},{"t":1704067200,"v":0.0008187120773708246},{"t":1704153600,"v":0.0007906491116230826},{"t":1704240000,"v":0.0006694807546631099},{"t":1704326400,"v":0.0007028166886681469},{"t":1704412800,"v":0.0006878927869678111},{"t":1704499200,"v":0.0008466647223196581},{"t":1704585600,"v":0.0008366296550811487},{"t":1704672000,"v":0.0008624440106322864},{"t":1704758400,"v":0.0007386144251547489},{"t":1704844800,"v":0.0008111594325316731},{"t":1704931200,"v":0.000824137533556276},{"t":1705017600,"v":0.0007597641818493872},{"t":1705104000,"v":0.0007421789469357278},{"t":1705190400,"v":0.0007220207514195138},{"t":1705276800,"v":0.0007170270624315868},{"t":1705363200,"v":0.0007451603005293405},{"t":1705449600,"v":0.0007085216263286716},{"t":1705536000,"v":0.0006922316707065631},{"t":1705622400,"v":0.0007743924868386488},{"t":1705708800,"v":0.0007162813332422869},{"t":1705795200,"v":0.0006871902612863877},{"t":1705881600,"v":0.0005985243442490219},{"t":1705968000,"v":0.0005601734362709265},{"t":1706054400,"v":0.0005545543009971244},{"t":1706140800,"v":0.0005149233488210056},{"t":1706227200,"v":0.0005041813750197806},{"t":1706313600,"v":0.0004907644800526828},{"t":1706400000,"v":0.0004726137899304753},{"t":1706486400,"v":0.0005334944515014405},{"t":1706572800,"v":0.0005715107646733853},{"t":1706659200,"v":0.0005394760818076238},{"t":1706745600,"v":0.0005495398798305094},{"t":1706832000,"v":0.0005249072704040359},{"t":1706918400,"v":0.0003783049929755938},{"t":1707004800,"v":0.00037712953110418773},{"t":1707091200,"v":0.00036774254936872657},{"t":1707177600,"v":0.0003325930832121715},{"t":1707264000,"v":0.0003248979886729752},{"t":1707350400,"v":0.0003306011249488109},{"t":1707436800,"v":0.00033758116164056984},{"t":1707523200,"v":0.0003525032303030846},{"t":1707609600,"v":0.0003561048382944305},{"t":1707696000,"v":0.00038559246942766295},{"t":1707782400,"v":0.0003793254274166914},{"t":1707868800,"v":0.0004613738526701474},{"t":1707955200,"v":0.0004779781710683477},{"t":1708041600,"v":0.0005742778538625088},{"t":1708128000,"v":0.0006391466200783091},{"t":1708214400,"v":0.0015042407773331586},{"t":1708300800,"v":0.0034244537634816464},{"t":1708387200,"v":0.0043579531798303124},{"t":1708473600,"v":0.005824650258894573},{"t":1708560000,"v":0.0068934868619814245},{"t":1708646400,"v":0.005387420954826643},{"t":1708732800,"v":0.005939974884270554},{"t":1708819200,"v":0.007002559881010957},{"t":1708905600,"v":0.006889584518454516},{"t":1708992000,"v":0.006638106342203832},{"t":1709078400,"v":0.006103602633406574},{"t":1709164800,"v":0.0067473182789399445},{"t":1709251200,"v":0.00843455001456414},{"t":1709337600,"v":0.010639538498080577},{"t":1709424000,"v":0.013511404356173928},{"t":1709510400,"v":0.0138825690045635},{"t":1709596800,"v":0.015317891335011054},{"t":1709683200,"v":0.03276851175317715},{"t":1709769600,"v":0.029321967936304497},{"t":1709856000,"v":0.03606579761277733},{"t":1709942400,"v":0.03796978209760282},{"t":1710028800,"v":0.041572606328934635},{"t":1710115200,"v":0.03575466651762385},{"t":1710201600,"v":0.02659119712865299},{"t":1710288000,"v":0.020691550467653533},{"t":1710374400,"v":0.020319941954200806},{"t":1710460800,"v":0.023956859344942006},{"t":1710547200,"v":0.019490863607942138},{"t":1710633600,"v":0.02080043383925446},{"t":1710720000,"v":0.02074160870538938},{"t":1710806400,"v":0.019161255696002945},{"t":1710892800,"v":0.020148642091419748},{"t":1710979200,"v":0.016019501180953178},{"t":1711065600,"v":0.012958227782496569},{"t":1711152000,"v":0.013678345389582142},{"t":1711238400,"v":0.014652318618440982},{"t":1711324800,"v":0.016851488518675663},{"t":1711411200,"v":0.015303538160961264},{"t":1711497600,"v":0.014253072155556755},{"t":1711584000,"v":0.0211147023356158},{"t":1711670400,"v":0.022179283998969786},{"t":1711756800,"v":0.023759219829913865},{"t":1711843200,"v":0.018897481482322606},{"t":1711929600,"v":0.017861372218710838},{"t":1712016000,"v":0.019531297348421833},{"t":1712102400,"v":0.0145449030347046},{"t":1712188800,"v":0.016163931979061442},{"t":1712275200,"v":0.015715223688165122},{"t":1712361600,"v":0.015701553627372744},{"t":1712448000,"v":0.015378995120667208},{"t":1712534400,"v":0.015923994437169933},{"t":1712620800,"v":0.015234469958078785},{"t":1712707200,"v":0.0125811195393743},{"t":1712793600,"v":0.011462175887891281},{"t":1712880000,"v":0.01025759928203666},{"t":1712966400,"v":0.00817216494660577},{"t":1713052800,"v":0.009413984218273865},{"t":1713139200,"v":0.009065059549930938},{"t":1713225600,"v":0.008712189046906725},{"t":1713312000,"v":0.008085259786797609},{"t":1713398400,"v":0.009192520580747005},{"t":1713484800,"v":0.00841543621761148},{"t":1713571200,"v":0.009892852155760554},{"t":1713657600,"v":0.00969946799686416},{"t":1713744000,"v":0.010554607672053276},{"t":1713830400,"v":0.010235656686502954},{"t":1713916800,"v":0.009297287847600564},{"t":1714003200,"v":0.0080620382091054},{"t":1714089600,"v":0.007601019051011056},{"t":1714176000,"v":0.006921199946514825},{"t":1714262400,"v":0.007207746028294898},{"t":1714348800,"v":0.0069665227006345185},{"t":1714435200,"v":0.006845088629490847},{"t":1714521600,"v":0.0076626176428661995},{"t":1714608000,"v":0.008304759083303095},{"t":1714694400,"v":0.008258374447716467},{"t":1714780800,"v":0.008592725596131391},{"t":1714867200,"v":0.008514405731935534},{"t":1714953600,"v":0.008938883149958415},{"t":1715040000,"v":0.008499431648839258},{"t":1715126400,"v":0.008234808484749162},{"t":1715212800,"v":0.008112331300085429},{"t":1715299200,"v":0.007856549332084715},{"t":1715385600,"v":0.007759585500595829},{"t":1715472000,"v":0.007722765021731232},{"t":1715558400,"v":0.006918002125331233},{"t":1715644800,"v":0.006697243258190227},{"t":1715731200,"v":0.007081208285587389},{"t":1715817600,"v":0.006390672295404022},{"t":1715904000,"v":0.0067014226432785436},{"t":1715990400,"v":0.006729842080096888},{"t":1716076800,"v":0.007986862707228561},{"t":1716163200,"v":0.009697453665737257},{"t":1716249600,"v":0.010154067318284764},{"t":1716336000,"v":0.010222415730220516},{"t":1716422400,"v":0.011039092097008681},{"t":1716508800,"v":0.010542252215181033},{"t":1716595200,"v":0.010055171233661729},{"t":1716681600,"v":0.009474303557453871},{"t":1716768000,"v":0.009991242231217102},{"t":1716854400,"v":0.00994715266200833},{"t":1716940800,"v":0.00962101230331639},{"t":1717027200,"v":0.009325375857289913},{"t":1717113600,"v":0.00888419325415701},{"t":1717200000,"v":0.00930966635948272},{"t":1717286400,"v":0.009124754219954343},{"t":1717372800,"v":0.008914185950830735},{"t":1717459200,"v":0.008833899788463214},{"t":1717545600,"v":0.008497985953724266},{"t":1717632000,"v":0.007675480980299704},{"t":1717718400,"v":0.006891464009836015},{"t":1717804800,"v":0.006979108937011266},{"t":1717891200,"v":0.006845884708274621},{"t":1717977600,"v":0.006191487491871027},{"t":1718064000,"v":0.005997143574828888},{"t":1718150400,"v":0.0062919520385780825},{"t":1718236800,"v":0.006347406406747733},{"t":1718323200,"v":0.005876687237426271},{"t":1718409600,"v":0.006149449853566464},{"t":1718496000,"v":0.00635441629436241},{"t":1718582400,"v":0.0057821108658447536},{"t":1718668800,"v":0.005239756165517376},{"t":1718755200,"v":0.005398220346182151},{"t":1718841600,"v":0.0052053048153416406},{"t":1718928000,"v":0.005417178969402707},{"t":1719014400,"v":0.005359717051946286},{"t":1719100800,"v":0.005249631331133691},{"t":1719187200,"v":0.004794382696045359},{"t":1719273600,"v":0.005057106041929243},{"t":1719360000,"v":0.0050114411051214525},{"t":1719446400,"v":0.004790700688799726},{"t":1719532800,"v":0.004329935911956326},{"t":1719619200,"v":0.00417013544456026},{"t":1719705600,"v":0.004012093452234525},{"t":1719792000,"v":0.004166226792701429},{"t":1719878400,"v":0.0041394489321813265},{"t":1719964800,"v":0.003951205205054587},{"t":1720051200,"v":0.003703866464161206},{"t":1720137600,"v":0.0036533997042272953},{"t":1720224000,"v":0.0038020350505096816},{"t":1720310400,"v":0.0035823058658233284},{"t":1720396800,"v":0.0037230181210040052},{"t":1720483200,"v":0.0038428362427095457},{"t":1720569600,"v":0.0039912980584937315},{"t":1720656000,"v":0.0038194522408245093},{"t":1720742400,"v":0.0040372881907259845},{"t":1720828800,"v":0.0039385051514303875},{"t":1720915200,"v":0.0038940431578100344},{"t":1721001600,"v":0.004364750116881012},{"t":1721088000,"v":0.0043052161804800135},{"t":1721174400,"v":0.004401119439505347},{"t":1721260800,"v":0.004447391847871848},{"t":1721347200,"v":0.004591981025129846},{"t":1721433600,"v":0.004834599385177709},{"t":1721520000,"v":0.0050248848929517085},{"t":1721606400,"v":0.004832238095146977},{"t":1721692800,"v":0.004655842784742009},{"t":1721779200,"v":0.004601786592573578},{"t":1721865600,"v":0.0042726427013410374},{"t":1721952000,"v":0.0045066844150753},{"t":1722038400,"v":0.004044364670725011},{"t":1722124800,"v":0.004211367922706972},{"t":1722211200,"v":0.004311518267327949},{"t":1722297600,"v":0.004233799098187102},{"t":1722384000,"v":0.0043152580900600035},{"t":1722470400,"v":0.004148096075861174},{"t":1722556800,"v":0.0038874806790966054},{"t":1722643200,"v":0.003844031632534149},{"t":1722729600,"v":0.003353084261574198},{"t":1722816000,"v":0.002707284048054548},{"t":1722902400,"v":0.0025557926072923183},{"t":1722988800,"v":0.0023883886689469607},{"t":1723075200,"v":0.002857520878628863},{"t":1723161600,"v":0.0027894714027447104},{"t":1723248000,"v":0.0027148815526109463},{"t":1723334400,"v":0.00273915666131913},{"t":1723420800,"v":0.0029111183272687606},{"t":1723507200,"v":0.003111008375154578},{"t":1723593600,"v":0.003235881809789863},{"t":1723680000,"v":0.0033523793025266816},{"t":1723766400,"v":0.0035076041141700624},{"t":1723852800,"v":0.0034525028821650356},{"t":1723939200,"v":0.0034020909150049247},{"t":1724025600,"v":0.003501964896352798},{"t":1724112000,"v":0.0037262054272954137},{"t":1724198400,"v":0.0037712200294565124},{"t":1724284800,"v":0.0036537124835471168},{"t":1724371200,"v":0.004017880906075278},{"t":1724457600,"v":0.004123526810151486},{"t":1724544000,"v":0.0041596522853968},{"t":1724630400,"v":0.00415944868492671},{"t":1724716800,"v":0.0038834124053456504},{"t":1724803200,"v":0.0037935752599222213},{"t":1724889600,"v":0.003788836076512813},{"t":1724976000,"v":0.003735973354553224},{"t":1725062400,"v":0.0037621461240556725},{"t":1725148800,"v":0.0036185446199544368},{"t":1725235200,"v":0.0037906983045840462},{"t":1725321600,"v":0.003594467038540118},{"t":1725408000,"v":0.0035202779940251214},{"t":1725494400,"v":0.0032955159104378065},{"t":1725580800,"v":0.003141028083393578},{"t":1725667200,"v":0.0034003012875825677},{"t":1725753600,"v":0.0033996126753220936},{"t":1725840000,"v":0.0036733004084991633},{"t":1725926400,"v":0.003657348160158461},{"t":1726012800,"v":0.0035499694596797192},{"t":1726099200,"v":0.0037264864986200972},{"t":1726185600,"v":0.0041655157822813845},{"t":1726272000,"v":0.0040344174027914645},{"t":1726358400,"v":0.0038214837110066287},{"t":1726444800,"v":0.0038841841387942293},{"t":1726531200,"v":0.004116424774265435},{"t":1726617600,"v":0.0044750126236468785},{"t":1726704000,"v":0.004663174137722388},{"t":1726790400,"v":0.005713234208747243},{"t":1726876800,"v":0.007089721015794492},{"t":1726963200,"v":0.006996541021370234},{"t":1727049600,"v":0.008708927943243485},{"t":1727136000,"v":0.009174488911700768},{"t":1727222400,"v":0.009728217452242213},{"t":1727308800,"v":0.008985025837812056},{"t":1727395200,"v":0.009907537674040616},{"t":1727481600,"v":0.009842968768512029},{"t":1727568000,"v":0.009271353629564955},{"t":1727654400,"v":0.008110938225791047},{"t":1727740800,"v":0.007416397695909131},{"t":1727827200,"v":0.008186107016229276},{"t":1727913600,"v":0.008018384202930625},{"t":1728000000,"v":0.008525743557496197},{"t":1728086400,"v":0.00810917321431755},{"t":1728172800,"v":0.008191878541216014},{"t":1728259200,"v":0.008273235044629798},{"t":1728345600,"v":0.00783901511697644},{"t":1728432000,"v":0.0067475250828294185},{"t":1728518400,"v":0.00703634519339145},{"t":1728604800,"v":0.007054203914550771},{"t":1728691200,"v":0.007071008167325694},{"t":1728777600,"v":0.0065565138164896284},{"t":1728864000,"v":0.007423795589514933},{"t":1728950400,"v":0.007273865412545273},{"t":1729036800,"v":0.0070518343974225305},{"t":1729123200,"v":0.006772653816104131},{"t":1729209600,"v":0.006840741165748655},{"t":1729296000,"v":0.006694444799196254},{"t":1729382400,"v":0.0069956555517488896},{"t":1729468800,"v":0.00679669986349115},{"t":1729555200,"v":0.006930607075721873},{"t":1729641600,"v":0.006252580124974954},{"t":1729728000,"v":0.006336886641258534},{"t":1729814400,"v":0.006070448024250613},{"t":1729900800,"v":0.006224827300191252},{"t":1729987200,"v":0.006473862798306612},{"t":1730073600,"v":0.006505241234039154},{"t":1730160000,"v":0.008058551713494911},{"t":1730246400,"v":0.00808572998778267},{"t":1730332800,"v":0.007688274379073839},{"t":1730419200,"v":0.007555778441332906},{"t":1730505600,"v":0.007399081033585219},{"t":1730592000,"v":0.0071706538457167734},{"t":1730678400,"v":0.006850314157488279},{"t":1730764800,"v":0.007653840215132659},{"t":1730851200,"v":0.00847319136771036},{"t":1730937600,"v":0.010113769984971429},{"t":1731024000,"v":0.01085073466792327},{"t":1731110400,"v":0.010763647462924904},{"t":1731196800,"v":0.010700366364032717},{"t":1731283200,"v":0.010598153642463637},{"t":1731369600,"v":0.010198857571610702},{"t":1731456000,"v":0.009654746133785561},{"t":1731542400,"v":0.008307326219657109},{"t":1731628800,"v":0.008315356815297785},{"t":1731715200,"v":0.008451462318059854},{"t":1731801600,"v":0.0074537274092756},{"t":1731888000,"v":0.007384237578967889},{"t":1731974400,"v":0.0074218822581477596},{"t":1732060800,"v":0.0070925721229636255},{"t":1732147200,"v":0.007541139973612484},{"t":1732233600,"v":0.007558482977909697},{"t":1732320000,"v":0.008252378147412375},{"t":1732406400,"v":0.008390940487763912},{"t":1732492800,"v":0.007974382225550228},{"t":1732579200,"v":0.008392966590712366},{"t":1732665600,"v":0.013084521403897377},{"t":1732752000,"v":0.016285271525990092},{"t":1732838400,"v":0.01843260104146863},{"t":1732924800,"v":0.016086415451835392},{"t":1733011200,"v":0.01857694002920945},{"t":1733097600,"v":0.020612846818882657},{"t":1733184000,"v":0.020140461948467664},{"t":1733270400,"v":0.018606184326971042},{"t":1733356800,"v":0.01679497987315854},{"t":1733443200,"v":0.01884163359234097},{"t":1733529600,"v":0.017854333023473785},{"t":1733616000,"v":0.01711846024895591},{"t":1733702400,"v":0.015488956847940442},{"t":1733788800,"v":0.013454892383412017},{"t":1733875200,"v":0.014778123659525326},{"t":1733961600,"v":0.014029767768119771},{"t":1734048000,"v":0.013853757994360782},{"t":1734134400,"v":0.013920949401389517},{"t":1734220800,"v":0.01483303822523904},{"t":1734307200,"v":0.014381662786646624},{"t":1734393600,"v":0.013652950546944513},{"t":1734480000,"v":0.012291184920716966},{"t":1734566400,"v":0.01135112466165946},{"t":1734652800,"v":0.011153310751537941},{"t":1734739200,"v":0.010369124869494237},{"t":1734825600,"v":0.010209255423650344},{"t":1734912000,"v":0.011123135246958208},{"t":1734998400,"v":0.010584851677932737},{"t":1735084800,"v":0.010961713200580469},{"t":1735171200,"v":0.009881722864410851},{"t":1735257600,"v":0.010205511489021397},{"t":1735344000,"v":0.009804465642589362},{"t":1735430400,"v":0.009763593079372256},{"t":1735516800,"v":0.009417610383637942},{"t":1735603200,"v":0.009371900095270197},{"t":1735689600,"v":0.008998011334078378},{"t":1735776000,"v":0.009637749850967273},{"t":1735862400,"v":0.00948760825953173},{"t":1735948800,"v":0.009162122668396284},{"t":1736035200,"v":0.009148214474630921},{"t":1736121600,"v":0.008912688068281896},{"t":1736208000,"v":0.007677433377483904},{"t":1736294400,"v":0.00750046503261907},{"t":1736380800,"v":0.0076203138782425794},{"t":1736467200,"v":0.0076536102461404526},{"t":1736553600,"v":0.006505672664509777},{"t":1736640000,"v":0.006742752238337765},{"t":1736726400,"v":0.006546176645664806},{"t":1736812800,"v":0.006768128659402296},{"t":1736899200,"v":0.007499053031526084},{"t":1736985600,"v":0.00740495455746028},{"t":1737072000,"v":0.007823638269583386},{"t":1737158400,"v":0.0060356279996295085},{"t":1737244800,"v":0.005675478146979569},{"t":1737331200,"v":0.005068593404688263},{"t":1737417600,"v":0.00475109549507944},{"t":1737504000,"v":0.004780762438619702},{"t":1737590400,"v":0.005270781156433303},{"t":1737676800,"v":0.005524323228408773},{"t":1737763200,"v":0.0054340120735767985},{"t":1737849600,"v":0.005323610665758256},{"t":1737936000,"v":0.0050353619434267815},{"t":1738022400,"v":0.004843263569054987},{"t":1738108800,"v":0.0045573433713406225},{"t":1738195200,"v":0.0047900516209627665},{"t":1738281600,"v":0.004730491506477882},{"t":1738368000,"v":0.004198870008715409},{"t":1738454400,"v":0.0038675074003499104},{"t":1738540800,"v":0.0043822769124777184},{"t":1738627200,"v":0.0038408439297246354},{"t":1738713600,"v":0.0039662747871808245},{"t":1738800000,"v":0.0036828186741689264},{"t":1738886400,"v":0.003445229189108756},{"t":1738972800,"v":0.0034460539546882995},{"t":1739059200,"v":0.0033862202303449485},{"t":1739145600,"v":0.003413484470991902},{"t":1739232000,"v":0.003463733421803621},{"t":1739318400,"v":0.0035794492750660903},{"t":1739404800,"v":0.003501031918199737},{"t":1739491200,"v":0.0035307980481833062},{"t":1739577600,"v":0.0034373567613590213},{"t":1739664000,"v":0.003357753203503671},{"t":1739750400,"v":0.0033723954730661603},{"t":1739836800,"v":0.003091874964766483},{"t":1739923200,"v":0.0030333229947862492},{"t":1740009600,"v":0.0031019779777189576},{"t":1740096000,"v":0.003034125610395081},{"t":1740182400,"v":0.0030366293018707184},{"t":1740268800,"v":0.0030771813644454196},{"t":1740355200,"v":0.0028893034919987358},{"t":1740441600,"v":0.002860361449897273},{"t":1740528000,"v":0.002461133574611731},{"t":1740614400,"v":0.002482052201871747},{"t":1740700800,"v":0.0022791824393253233},{"t":1740787200,"v":0.0023400922660549574},{"t":1740873600,"v":0.002658079501509631},{"t":1740960000,"v":0.002254792645351256},{"t":1741046400,"v":0.002354665732421086},{"t":1741132800,"v":0.0024021457070756286},{"t":1741219200,"v":0.002382603980265164},{"t":1741305600,"v":0.0022227135756670013},{"t":1741392000,"v":0.0022304329571582997},{"t":1741478400,"v":0.0019677574961472384},{"t":1741564800,"v":0.0019260953481217682},{"t":1741651200,"v":0.0019848296381637016},{"t":1741737600,"v":0.0019218321268233464},{"t":1741824000,"v":0.0018694505628810943},{"t":1741910400,"v":0.0019213743734481249},{"t":1741996800,"v":0.001995004492422432},{"t":1742083200,"v":0.0020106938576799813},{"t":1742169600,"v":0.0019320298361152875},{"t":1742256000,"v":0.0019447594803835122},{"t":1742342400,"v":0.00199854786541957},{"t":1742428800,"v":0.0020958137895345542},{"t":1742515200,"v":0.002085336301857183},{"t":1742601600,"v":0.002126708783764478},{"t":1742688000,"v":0.0020690069133055783},{"t":1742774400,"v":0.0022406357381658864},{"t":1742860800,"v":0.002315850555636599},{"t":1742947200,"v":0.0021966994544082583},{"t":1743033600,"v":0.0022489024433164943},{"t":1743120000,"v":0.0021413879964242337},{"t":1743206400,"v":0.002072892251314571},{"t":1743292800,"v":0.002080336822097564},{"t":1743379200,"v":0.0020064242552206325},{"t":1743465600,"v":0.0021644271114931103},{"t":1743552000,"v":0.002003089288891851},{"t":1743638400,"v":0.001978535472218881},{"t":1743724800,"v":0.002035063149534205},{"t":1743811200,"v":0.0019819064433704322},{"t":1743897600,"v":0.001712693965591442},{"t":1743984000,"v":0.0018378020445112802},{"t":1744070400,"v":0.0014808495810029155},{"t":1744156800,"v":0.0017564905431886287},{"t":1744243200,"v":0.0014618137050350182},{"t":1744329600,"v":0.0015585516996324082},{"t":1744416000,"v":0.0016301923591090467},{"t":1744502400,"v":0.0015058027006851194},{"t":1744588800,"v":0.0016154090734757335},{"t":1744675200,"v":0.0015962838899929851},{"t":1744761600,"v":0.0016280617422949172},{"t":1744848000,"v":0.0016571800687554508},{"t":1744934400,"v":0.0016958918055184386},{"t":1745020800,"v":0.0016695360318127622},{"t":1745107200,"v":0.0016105261671490716},{"t":1745193600,"v":0.0016531194956425318},{"t":1745280000,"v":0.0017825738965079987},{"t":1745366400,"v":0.0021020380531744927},{"t":1745452800,"v":0.001989628413210567},{"t":1745539200,"v":0.001995855955735659},{"t":1745625600,"v":0.0020084854050136745},{"t":1745712000,"v":0.0019437173394490372},{"t":1745798400,"v":0.0020090969752596713},{"t":1745884800,"v":0.0019517257859857935},{"t":1745971200,"v":0.0020262242503862804},{"t":1746057600,"v":0.002075162742079275},{"t":1746144000,"v":0.0019695561445899753},{"t":1746230400,"v":0.0019192657544640395},{"t":1746316800,"v":0.001802922624208967},{"t":1746403200,"v":0.0017787059060008351},{"t":1746489600,"v":0.0018212352670633435},{"t":1746576000,"v":0.0018580945647785783},{"t":1746662400,"v":0.002242087335314597},{"t":1746748800,"v":0.0023635781966946908},{"t":1746835200,"v":0.0025088086861836142},{"t":1746921600,"v":0.002415521880079813},{"t":1747008000,"v":0.00240424332268723},{"t":1747094400,"v":0.0026069861547646975},{"t":1747180800,"v":0.0026197468855563163},{"t":1747267200,"v":0.00266177908767072},{"t":1747353600,"v":0.002584163364015448},{"t":1747440000,"v":0.00249587},{"t":1747526400,"v":0.00250037},{"t":1747612800,"v":0.00248993},{"t":1747699200,"v":0.00257442},{"t":1747785600,"v":0.00245856},{"t":1747872000,"v":0.00260515},{"t":1747958400,"v":0.00237996},{"t":1748044800,"v":0.00236139},{"t":1748131200,"v":0.00223439},{"t":1748217600,"v":0.00231298},{"t":1748304000,"v":0.00235163},{"t":1748390400,"v":0.002208},{"t":1748476800,"v":0.00223293},{"t":1748563200,"v":0.00212549},{"t":1748649600,"v":0.00211067},{"t":1748736000,"v":0.00209091},{"t":1748822400,"v":0.00204156},{"t":1748908800,"v":0.00207716},{"t":1748995200,"v":0.00198265},{"t":1749081600,"v":0.0018769},{"t":1749168000,"v":0.00180847},{"t":1749254400,"v":0.00192061},{"t":1749340800,"v":0.00189427},{"t":1749427200,"v":0.00195267},{"t":1749513600,"v":0.00199412},{"t":1749600000,"v":0.00196535},{"t":1749686400,"v":0.00184403},{"t":1749772800,"v":0.001729},{"t":1749859200,"v":0.00175549},{"t":1749945600,"v":0.00172588},{"t":1750032000,"v":0.00175406},{"t":1750118400,"v":0.00164457},{"t":1750204800,"v":0.0016658},{"t":1750291200,"v":0.00156919},{"t":1750377600,"v":0.00153851},{"t":1750464000,"v":0.00143697},{"t":1750550400,"v":0.00140384},{"t":1750636800,"v":0.00145425},{"t":1750723200,"v":0.00157473},{"t":1750809600,"v":0.00151299},{"t":1750896000,"v":0.00150661},{"t":1750982400,"v":0.00152437},{"t":1751068800,"v":0.00150978},{"t":1751155200,"v":0.00153518},{"t":1751241600,"v":0.00151919},{"t":1751328000,"v":0.0014989},{"t":1751414400,"v":0.00169581},{"t":1751500800,"v":0.00157117},{"t":1751587200,"v":0.00152659},{"t":1751673600,"v":0.00147187},{"t":1751760000,"v":0.00148292},{"t":1751846400,"v":0.00148857},{"t":1751932800,"v":0.00144386},{"t":1752019200,"v":0.00155564},{"t":1752105600,"v":0.00164696},{"t":1752192000,"v":0.00171514},{"t":1752278400,"v":0.00168669},{"t":1752364800,"v":0.00169647},{"t":1752451200,"v":0.00170296},{"t":1752537600,"v":0.00174378},{"t":1752624000,"v":0.00188165},{"t":1752710400,"v":0.00192227},{"t":1752796800,"v":0.00204986},{"t":1752883200,"v":0.00202334},{"t":1752969600,"v":0.00209617},{"t":1753056000,"v":0.00215232},{"t":1753142400,"v":0.00211226},{"t":1753228800,"v":0.00200037},{"t":1753315200,"v":0.00202355},{"t":1753401600,"v":0.00196053},{"t":1753488000,"v":0.00199419},{"t":1753574400,"v":0.00201888},{"t":1753660800,"v":0.00201856},{"t":1753747200,"v":0.00192716},{"t":1753833600,"v":0.00197952},{"t":1753920000,"v":0.00189212},{"t":1754006400,"v":0.00174897},{"t":1754092800,"v":0.00184695},{"t":1754179200,"v":0.00191051},{"t":1754265600,"v":0.00202821},{"t":1754352000,"v":0.00191439},{"t":1754438400,"v":0.00195874},{"t":1754524800,"v":0.00204334},{"t":1754611200,"v":0.00206388},{"t":1754697600,"v":0.00230475},{"t":1754784000,"v":0.00227182},{"t":1754870400,"v":0.00224305},{"t":1754956800,"v":0.00239087},{"t":1755043200,"v":0.00242374},{"t":1755129600,"v":0.00228138},{"t":1755216000,"v":0.00226725},{"t":1755302400,"v":0.00235504},{"t":1755388800,"v":0.00236723},{"t":1755475200,"v":0.00208497},{"t":1755561600,"v":0.00202542},{"t":1755648000,"v":0.00211143},{"t":1755734400,"v":0.00213006},{"t":1755820800,"v":0.00235513},{"t":1755907200,"v":0.00229571},{"t":1755993600,"v":0.00234081},{"t":1756080000,"v":0.00217818},{"t":1756166400,"v":0.00219497},{"t":1756252800,"v":0.00225323},{"t":1756339200,"v":0.0021276},{"t":1756425600,"v":0.002041},{"t":1756512000,"v":0.00198902},{"t":1756598400,"v":0.00191748},{"t":1756684800,"v":0.00197364},{"t":1756771200,"v":0.00199271},{"t":1756857600,"v":0.0018573},{"t":1756944000,"v":0.00190106},{"t":1757030400,"v":0.00192028},{"t":1757116800,"v":0.00189418},{"t":1757203200,"v":0.00192262},{"t":1757289600,"v":0.00186913},{"t":1757376000,"v":0.00180551},{"t":1757462400,"v":0.00187925},{"t":1757548800,"v":0.00185662},{"t":1757635200,"v":0.0019897},{"t":1757721600,"v":0.00196218},{"t":1757808000,"v":0.00188964},{"t":1757894400,"v":0.00181144},{"t":1757980800,"v":0.00178426},{"t":1758067200,"v":0.00181903},{"t":1758153600,"v":0.00186674},{"t":1758240000,"v":0.00177249},{"t":1758326400,"v":0.00177154},{"t":1758412800,"v":0.00179424},{"t":1758499200,"v":0.00162236},{"t":1758585600,"v":0.00158296},{"t":1758672000,"v":0.00159716},{"t":1758758400,"v":0.00147339},{"t":1758844800,"v":0.00147623},{"t":1758931200,"v":0.00150169},{"t":1759017600,"v":0.00146915},{"t":1759104000,"v":0.00149644},{"t":1759190400,"v":0.00149074},{"t":1759276800,"v":0.00157102},{"t":1759363200,"v":0.00161334},{"t":1759449600,"v":0.00150447},{"t":1759536000,"v":0.00144518},{"t":1759622400,"v":0.00137159},{"t":1759708800,"v":0.00163785},{"t":1759795200,"v":0.00139941},{"t":1759881600,"v":0.00144361},{"t":1759968000,"v":0.00139198},{"t":1760054400,"v":0.00121319},{"t":1760140800,"v":0.00117135},{"t":1760227200,"v":0.00132928},{"t":1760313600,"v":0.00127084},{"t":1760400000,"v":0.00124853},{"t":1760486400,"v":0.00124014},{"t":1760572800,"v":0.00115264},{"t":1760659200,"v":0.00113191},{"t":1760745600,"v":0.00120028},{"t":1760832000,"v":0.00122952},{"t":1760918400,"v":0.00119666},{"t":1761004800,"v":0.00107952},{"t":1761091200,"v":0.00101225},{"t":1761177600,"v":0.00100488},{"t":1761264000,"v":0.00101227},{"t":1761350400,"v":0.00099593},{"t":1761436800,"v":0.00101804},{"t":1761523200,"v":0.00095154},{"t":1761609600,"v":0.00095873},{"t":1761696000,"v":0.00092232},{"t":1761782400,"v":0.00088045},{"t":1761868800,"v":0.00089524},{"t":1761955200,"v":0.00088318},{"t":1762041600,"v":0.00087086},{"t":1762128000,"v":0.00079081},{"t":1762214400,"v":0.00070443},{"t":1762300800,"v":0.00074268},{"t":1762387200,"v":0.00069669},{"t":1762473600,"v":0.00072476},{"t":1762560000,"v":0.00070679},{"t":1762646400,"v":0.00073152},{"t":1762732800,"v":0.00073508},{"t":1762819200,"v":0.00069058},{"t":1762905600,"v":0.00069825},{"t":1762992000,"v":0.00065588},{"t":1763078400,"v":0.0006309},{"t":1763164800,"v":0.00063874},{"t":1763251200,"v":0.00064372},{"t":1763337600,"v":0.00062225},{"t":1763424000,"v":0.00064659},{"t":1763510400,"v":0.00066782},{"t":1763596800,"v":0.00058653},{"t":1763683200,"v":0.00056294},{"t":1763769600,"v":0.00056487},{"t":1763856000,"v":0.00055009},{"t":1763942400,"v":0.000571587313363489},{"t":1764028800,"v":0.000591340238178688},{"t":1764115200,"v":0.000625487611012192},{"t":1764201600,"v":0.00064001284125259},{"t":1764288000,"v":0.000640236572941282},{"t":1764374400,"v":0.00060790194749299},{"t":1764460800,"v":0.000604040354758854},{"t":1764547200,"v":0.000554135793198011},{"t":1764633600,"v":0.000573167885915885},{"t":1764720000,"v":0.000611435267077188},{"t":1764806400,"v":0.000604230128879623},{"t":1764892800,"v":0.000582766182940892},{"t":1764979200,"v":0.000560990692558896},{"t":1765065600,"v":0.000574745947021574},{"t":1765152000,"v":0.000599267204270378},{"t":1765238400,"v":0.000617850183407747},{"t":1765324800,"v":0.000636857824638287},{"t":1765411200,"v":0.000594181468947685},{"t":1765497600,"v":0.000583854932977626},{"t":1765584000,"v":0.000592057363293339},{"t":1765670400,"v":0.000563059890117725},{"t":1765756800,"v":0.000560741933040932},{"t":1765843200,"v":0.000555122596464599},{"t":1765929600,"v":0.000535321923157595},{"t":1766016000,"v":0.000525174600762763},{"t":1766102400,"v":0.000539690024466861},{"t":1766188800,"v":0.000526796473674497},{"t":1766275200,"v":0.000561891085907067},{"t":1766361600,"v":0.000561643496676522},{"t":1766448000,"v":0.000550622000151569},{"t":1766534400,"v":0.000530533629851753},{"t":1766620800,"v":0.000527742569004442},{"t":1766707200,"v":0.000536247809737472},{"t":1766793600,"v":0.000523463477629247},{"t":1766880000,"v":0.0005488715981258},{"t":1766966400,"v":0.000533803693211701},{"t":1767052800,"v":0.000533004646474074},{"t":1767139200,"v":0.00051928893995253},{"t":1767225600,"v":0.000517968509808938},{"t":1767312000,"v":0.000522323819823686},{"t":1767398400,"v":0.000524046962247313},{"t":1767484800,"v":0.000522148978026439},{"t":1767571200,"v":0.000506453587719566},{"t":1767657600,"v":0.000553616458379681},{"t":1767744000,"v":0.000540549071963776},{"t":1767830400,"v":0.000524945842215217},{"t":1767916800,"v":0.000523988100559749},{"t":1768003200,"v":0.00050631611403174},{"t":1768089600,"v":0.00050943103360704},{"t":1768176000,"v":0.000527641840810945},{"t":1768262400,"v":0.000553061181336865},{"t":1768348800,"v":0.000554648210757177},{"t":1768435200,"v":0.000556053130424814},{"t":1768521600,"v":0.000553159685278313},{"t":1768608000,"v":0.000529093652861064},{"t":1768694400,"v":0.000531573158365375},{"t":1768780800,"v":0.000511834657159445},{"t":1768867200,"v":0.000459230064200918},{"t":1768953600,"v":0.000455025907219162},{"t":1769040000,"v":0.000457531800553874},{"t":1769126400,"v":0.000458819529284498},{"t":1769212800,"v":0.000451994225819555},{"t":1769299200,"v":0.000434806542212664},{"t":1769385600,"v":0.000441126684039716},{"t":1769472000,"v":0.00046333128811433},{"t":1769558400,"v":0.000453213720829171},{"t":1769644800,"v":0.000434846304158164},{"t":1769731200,"v":0.000418479468285842},{"t":1769817600,"v":0.000359526904390559},{"t":1769904000,"v":0.000337625157069159},{"t":1769990400,"v":0.000362229683406786},{"t":1770076800,"v":0.000341606243876054},{"t":1770163200,"v":0.000323271440361535},{"t":1770249600,"v":0.000281172041890867},{"t":1770336000,"v":0.000313650978939242},{"t":1770422400,"v":0.000315960755082458},{"t":1770508800,"v":0.000318096035989348},{"t":1770595200,"v":0.000303866414606927},{"t":1770681600,"v":0.000299203885436389},{"t":1770768000,"v":0.000284797414984223},{"t":1770854400,"v":0.000289958401461431},{"t":1770940800,"v":0.00030560362655555},{"t":1771027200,"v":0.000311982031034037},{"t":1771113600,"v":0.00028241827484232},{"t":1771200000,"v":0.000290757457552498},{"t":1771286400,"v":0.00030564778619173},{"t":1771372800,"v":0.000303583338843317},{"t":1771459200,"v":0.000303117858280554},{"t":1771545600,"v":0.000293617972040385},{"t":1771632000,"v":0.00029363552783645},{"t":1771718400,"v":0.00029794660821013},{"t":1771804800,"v":0.000284099304903846},{"t":1771891200,"v":0.000280417569320552},{"t":1771977600,"v":0.000301516248072751},{"t":1772064000,"v":0.00030313310523878},{"t":1772150400,"v":0.000289545232100237},{"t":1772236800,"v":0.000294669971245792},{"t":1772323200,"v":0.000292495123831912},{"t":1772409600,"v":0.000303198878901857},{"t":1772496000,"v":0.000296798793183663},{"t":1772582400,"v":0.000327228030125644},{"t":1772668800,"v":0.00031420902080051},{"t":1772755200,"v":0.000298797081950676},{"t":1772841600,"v":0.000303735865332547},{"t":1772928000,"v":0.000299305743460434},{"t":1773014400,"v":0.000306792896138484},{"t":1773100800,"v":0.000306943975037383},{"t":1773187200,"v":0.000298262824038574},{"t":1773273600,"v":0.000307442602404967},{"t":1773360000,"v":0.000318743006498249},{"t":1773446400,"v":0.000313895146614997},{"t":1773532800,"v":0.000320315072370213},{"t":1773619200,"v":0.000351528617424748},{"t":1773705600,"v":0.000312582167815563},{"t":1773792000,"v":0.000320950379974267},{"t":1773878400,"v":0.000306005544519978},{"t":1773964800,"v":0.000301970728541634},{"t":1774051200,"v":0.000311952912518105},{"t":1774137600,"v":0.000286319423738042},{"t":1774224000,"v":0.000307631531856229},{"t":1774310400,"v":0.000305903995861031},{"t":1774396800,"v":0.000294540923259931},{"t":1774483200,"v":0.000260364047879395},{"t":1774569600,"v":0.000260488542791849},{"t":1774656000,"v":0.000264064071689052},{"t":1774742400,"v":0.000253763335955309},{"t":1774828800,"v":0.000251999741057514},{"t":1774915200,"v":0.000261460791596364},{"t":1775001600,"v":0.000264525037029272},{"t":1775088000,"v":0.000254196028583079},{"t":1775174400,"v":0.000255956901338378},{"t":1775260800,"v":0.000257839632710299},{"t":1775347200,"v":0.000260772765377397},{"t":1775433600,"v":0.000260300141804051},{"t":1775520000,"v":0.000264570118848804},{"t":1775606400,"v":0.000270590374299857},{"t":1775692800,"v":0.000270590552902722},{"t":1775779200,"v":0.00027432771734714},{"t":1775865600,"v":0.00027432771734714},{"t":1775952000,"v":0.000271175993395827},{"t":1776038400,"v":0.000295978311604556},{"t":1776124800,"v":0.000289207711381505},{"t":1776211200,"v":0.000293966876281381},{"t":1776297600,"v":0.000294948143656566},{"t":1776384000,"v":0.000305382917258001},{"t":1776470400,"v":0.000297198216052607},{"t":1776556800,"v":0.00028339705680572},{"t":1776643200,"v":0.000292714883045809},{"t":1776729600,"v":0.000295755867396375},{"t":1776816000,"v":0.000308283685991743},{"t":1776902400,"v":0.000305621571500346},{"t":1776988800,"v":0.000301717319153742},{"t":1777075200,"v":0.000302486682057855},{"t":1777161600,"v":0.000307289560346781},{"t":1777248000,"v":0.000299588773665658},{"t":1777334400,"v":0.000298424895835337},{"t":1777420800,"v":0.000294045275638085},{"t":1777507200,"v":0.00029579133549009},{"t":1777593600,"v":0.000299496566821042},{"t":1777680000,"v":0.000301869379464879},{"t":1777766400,"v":0.000302358796988711},{"t":1777852800,"v":0.000307091486028917},{"t":1777939200,"v":0.000309094172349341},{"t":1778025600,"v":0.00030638062509072},{"t":1778112000,"v":0.000298216297440965},{"t":1778198400,"v":0.00030220939100325},{"t":1778284800,"v":0.000304104533836897},{"t":1778371200,"v":0.000310382306494565},{"t":1778457600,"v":0.000304873235602717},{"t":1778544000,"v":0.000296134085485622},{"t":1778630400,"v":0.000295923975484901},{"t":1778716800,"v":0.000296766564623369},{"t":1778803200,"v":0.00028823798071799},{"t":1778889600,"v":0.000283879992932565},{"t":1778976000,"v":0.000275408436211949},{"t":1779062400,"v":0.000275552142306851},{"t":1779148800,"v":0.000274329528130006},{"t":1779235200,"v":0.000262082553774867},{"t":1779321600,"v":0.000263117065502604},{"t":1779408000,"v":0.000252961231106874},{"t":1779494400,"v":0.000258983474754277},{"t":1779580800,"v":0.000259262816644388},{"t":1779667200,"v":0.00026281368724631},{"t":1779753600,"v":0.000256604524745183},{"t":1779840000,"v":0.000249940481720684},{"t":1779926400,"v":0.000247961484434492},{"t":1780012800,"v":0.000249706914439551},{"t":1780099200,"v":0.000249203171848509},{"t":1780185600,"v":0.000246727770877728},{"t":1780272000,"v":0.000247779915535012},{"t":1780358400,"v":0.000227881324864201},{"t":1780444800,"v":0.000222515574143476},{"t":1780531200,"v":0.000215322945979723},{"t":1780617600,"v":0.000195943147708728},{"t":1780704000,"v":0.000194198314905781},{"t":1780790400,"v":0.000201755479616327},{"t":1780876800,"v":0.000208257486793477},{"t":1780963200,"v":0.000201520509136395},{"t":1781049600,"v":0.000198928142457933},{"t":1781136000,"v":0.000203914597321757},{"t":1781222400,"v":0.000202283784772623},{"t":1781308800,"v":0.000204599485590509},{"t":1781395200,"v":0.000206876173772444},{"t":1781481600,"v":0.000213531731612622},{"t":1781568000,"v":0.000214183089511817},{"t":1781654400,"v":0.000209540440231309},{"t":1781740800,"v":0.000200090206853672},{"t":1781827200,"v":0.000201550889440145},{"t":1781913600,"v":0.000203497164236201},{"t":1782000000,"v":0.000200923895160867},{"t":1782086400,"v":0.000203223358505499},{"t":1782172800,"v":0.000195685196924208},{"t":1782259200,"v":0.000189958589095906},{"t":1782345600,"v":0.000183775629780018},{"t":1782432000,"v":0.000182271354693404},{"t":1782518400,"v":0.000182271354693404},{"t":1782604800,"v":0.000182271354693404},{"t":1782691200,"v":0.000188977822851012},{"t":1782777600,"v":0.000185830889840114},{"t":1782864000,"v":0.000188940296168224},{"t":1782950400,"v":0.000198134494742293},{"t":1783036800,"v":0.0002036141693384},{"t":1783123200,"v":0.000205502211815227},{"t":1783209600,"v":0.000203317477116162},{"t":1783296000,"v":0.00020539955512212},{"t":1783382400,"v":0.000201817442105068},{"t":1783468800,"v":0.000203818611210137},{"t":1783555200,"v":0.000200143301536197},{"t":1783641600,"v":0.000205167863593031},{"t":1783728000,"v":0.000203678576558989},{"t":1783814400,"v":0.000205929110713485},{"t":1783900800,"v":0.000203007776477291},{"t":1783987200,"v":0.000215308904714414},{"t":1784073600,"v":0.000219813142335551},{"t":1784160000,"v":0.000211777055385663},{"t":1784246400,"v":0.000209436222894281},{"t":1784332800,"v":0.000211598920692002},{"t":1784419200,"v":0.000208033417605278},{"t":1784505600,"v":0.000206940413260825},{"t":1784592000,"v":0.000213237755830886},{"t":1784678400,"v":0.000214485504928465},{"t":1784764800,"v":0.000206336619617061},{"t":1784851200,"v":0.000207448307651451},{"t":1784937600,"v":0.000216456755262789},{"t":1785024000,"v":0.00021243121744009},{"t":1785110400,"v":0.000213878296421547},{"t":1785196800,"v":0.000208281755068797},{"t":1785283200,"v":0.000206040019897756},{"t":1785369600,"v":0.000210866059735366},{"t":1785456000,"v":0.000204519847533118},{"t":1785542400,"v":0.000202870333056915},{"t":1785628800,"v":0.00020525087522465},{"t":1785715200,"v":0.000203520529264758},{"t":1785801600,"v":0.000204746233915644},{"t":1785888000,"v":0.000204746233915644},{"t":1785974400,"v":0.000195504452249623},{"t":1786060800,"v":0.000209437795498245},{"t":1786147200,"v":0.000209744863547744},{"t":1786233600,"v":0.000210390855638208},{"t":1786320000,"v":0.000206885841456118},{"t":1786406400,"v":0.000204149175256554},{"t":1786492800,"v":0.000203739555883171},{"t":1786579200,"v":0.000204059691441013},{"t":1786665600,"v":0.000203229932058675},{"t":1786752000,"v":0.000204518082293812},{"t":1786838400,"v":0.000202488008906766},{"t":1786924800,"v":0.000205073688982243},{"t":1787011200,"v":0.000206496178940615},{"t":1787097600,"v":0.00024228275069136},{"t":1787184000,"v":0.000251804298930381},{"t":1787270400,"v":0.000271152523054658},{"t":1787356800,"v":0.000261000362688379},{"t":1787443200,"v":0.000262219019588104},{"t":1787529600,"v":0.000267033989528911}]