[{"t":1734652800,"v":0.000849767266709416},{"t":1734739200,"v":0.000650836790917592},{"t":1734825600,"v":0.000540356688555279},{"t":1734912000,"v":0.000448490520914088},{"t":1734998400,"v":0.000454452406025092},{"t":1735084800,"v":0.000456002235161149},{"t":1735171200,"v":0.000440586530977137},{"t":1735257600,"v":0.000377957489319082},{"t":1735344000,"v":0.000328399844492235},{"t":1735430400,"v":0.000421590676632447},{"t":1735516800,"v":0.000388512651753536},{"t":1735603200,"v":0.000458579859187434},{"t":1735689600,"v":0.000568982154841467},{"t":1735776000,"v":0.000549153008113826},{"t":1735862400,"v":0.000529787703661846},{"t":1735948800,"v":0.000519984828656224},{"t":1736035200,"v":0.000509878429018384},{"t":1736121600,"v":0.000590613194299297},{"t":1736208000,"v":0.000518181360416009},{"t":1736294400,"v":0.000488925705454862},{"t":1736380800,"v":0.000452784970042749},{"t":1736467200,"v":0.000440094369251419},{"t":1736553600,"v":0.00044096005839909},{"t":1736640000,"v":0.000427912361437118},{"t":1736726400,"v":0.000349156247404555},{"t":1736812800,"v":0.000337181561214843},{"t":1736899200,"v":0.000319461534401228},{"t":1736985600,"v":0.000330250148493336},{"t":1737072000,"v":0.000330593107460069},{"t":1737158400,"v":0.000319459320515368},{"t":1737244800,"v":0.000334288956089475},{"t":1737331200,"v":0.000271835526425188},{"t":1737417600,"v":0.000269473543289242},{"t":1737504000,"v":0.000279722524071139},{"t":1737590400,"v":0.000375520311308661},{"t":1737676800,"v":0.000292376645670616},{"t":1737763200,"v":0.000269400298062669},{"t":1737849600,"v":0.000267275074035183},{"t":1737936000,"v":0.000225618179268787},{"t":1738022400,"v":0.000219871997779994},{"t":1738108800,"v":0.000204845795156177},{"t":1738195200,"v":0.000159363134428233},{"t":1738281600,"v":0.00015405874139075},{"t":1738368000,"v":0.000149893626662823},{"t":1738454400,"v":0.000129874626581072},{"t":1738540800,"v":0.000125618840556366},{"t":1738627200,"v":0.000102344952250164},{"t":1738713600,"v":0.0000946150032829501},{"t":1738800000,"v":0.000079468483205458},{"t":1738886400,"v":0.0000766690450676022},{"t":1738972800,"v":0.0000673086065199998},{"t":1739059200,"v":0.0000700362592988668},{"t":1739145600,"v":0.0000700307989683151},{"t":1739232000,"v":0.0000699991458739607},{"t":1739318400,"v":0.0000700088264508561},{"t":1739404800,"v":0.0000700056936976431},{"t":1739491200,"v":0.0000699889677965522},{"t":1739577600,"v":0.0000646934871265339},{"t":1739664000,"v":0.0000592582071801628},{"t":1739750400,"v":0.0000572028100358279},{"t":1739836800,"v":0.0000599715548914605},{"t":1739923200,"v":0.0000600727880679564},{"t":1740009600,"v":0.0000600090591764223},{"t":1740096000,"v":0.00005996004958094},{"t":1740182400,"v":0.0000599530579172951},{"t":1740268800,"v":0.0000465851658029433},{"t":1740355200,"v":0.0000400166752395172},{"t":1740441600,"v":0.0000399756318856856},{"t":1740528000,"v":0.0000288810933636386},{"t":1740614400,"v":0.0000322913978209571},{"t":1740700800,"v":0.0000246972502636771},{"t":1740787200,"v":0.000023987159825548},{"t":1740873600,"v":0.0000258961457822804},{"t":1740960000,"v":0.0000240383087083447},{"t":1741046400,"v":0.0000222713811501761},{"t":1741132800,"v":0.0000214983815875037},{"t":1741219200,"v":0.0000212090272181159},{"t":1741305600,"v":0.0000198082631418046},{"t":1741392000,"v":0.0000204810534706288},{"t":1741478400,"v":0.000019919587108445},{"t":1741564800,"v":0.0000190121669351716},{"t":1741651200,"v":0.000017827638288983},{"t":1741737600,"v":0.000020098336637785},{"t":1741824000,"v":0.000018935047347238},{"t":1741910400,"v":0.0000221193886007336},{"t":1741996800,"v":0.0000197925313616688},{"t":1742083200,"v":0.0000193587076753735},{"t":1742169600,"v":0.0000167906055586166},{"t":1742256000,"v":0.0000138169438806195},{"t":1742342400,"v":0.0000123798479849054},{"t":1742428800,"v":0.0000124004609788686},{"t":1742515200,"v":0.0000119055480817021},{"t":1742601600,"v":0.0000106212204283853},{"t":1742688000,"v":0.0000114599390671494},{"t":1742774400,"v":0.0000260353244639213},{"t":1742860800,"v":0.0000248498901669719},{"t":1742947200,"v":0.00001853011495277},{"t":1743033600,"v":0.0000241256593618134},{"t":1743120000,"v":0.0000904681333727302},{"t":1743206400,"v":0.000102902940048628},{"t":1743292800,"v":0.0000508714533662549},{"t":1743379200,"v":0.000100403695257641},{"t":1743465600,"v":0.0000912100706014678},{"t":1743552000,"v":0.0000677124384420787},{"t":1743638400,"v":0.0000785340889646333},{"t":1743724800,"v":0.0000751966252728343},{"t":1743811200,"v":0.0000628000157551508},{"t":1743897600,"v":0.000045784505939112},{"t":1743984000,"v":0.0000577200771469201},{"t":1744070400,"v":0.0000529502804481949},{"t":1744156800,"v":0.0000572657792650282},{"t":1744243200,"v":0.0000524029777819292},{"t":1744329600,"v":0.0000533561320658777},{"t":1744416000,"v":0.0000487555460412064},{"t":1744502400,"v":0.0000408725572631552},{"t":1744588800,"v":0.0000374962347984868},{"t":1744675200,"v":0.0000328718825950153},{"t":1744761600,"v":0.0000380718727639171},{"t":1744848000,"v":0.0000457635325136076},{"t":1744934400,"v":0.0000440653067786137},{"t":1745020800,"v":0.0000446335785911581},{"t":1745107200,"v":0.0000394622800728927},{"t":1745193600,"v":0.0000371427773445809},{"t":1745280000,"v":0.0000357204871816343},{"t":1745366400,"v":0.0000442715098263124},{"t":1745452800,"v":0.0000406604040080394},{"t":1745539200,"v":0.0000416919202835681},{"t":1745625600,"v":0.0000445087750609004},{"t":1745712000,"v":0.0000439958739236796},{"t":1745798400,"v":0.0000404193933389917},{"t":1745884800,"v":0.000038222225701068},{"t":1745971200,"v":0.0000410285253387494},{"t":1746057600,"v":0.0000401105659460442},{"t":1746144000,"v":0.0000408728717249685},{"t":1746230400,"v":0.0000398648671831614},{"t":1746316800,"v":0.0000372100975651892},{"t":1746403200,"v":0.0000345383326559418},{"t":1746489600,"v":0.0000328508450511001},{"t":1746576000,"v":0.0000323363692610902},{"t":1746662400,"v":0.0000341721260758775},{"t":1746748800,"v":0.0000304569614199999},{"t":1746835200,"v":0.0000328192552750368},{"t":1746921600,"v":0.000032285402111689},{"t":1747008000,"v":0.0000302693911755051},{"t":1747094400,"v":0.0000328016251776178},{"t":1747180800,"v":0.0000306827143874873},{"t":1747267200,"v":0.0000309599606042689},{"t":1747353600,"v":0.0000305191979293089},{"t":1747440000,"v":0.0000286302475091119},{"t":1747526400,"v":0.0000267682497122361},{"t":1747612800,"v":0.0000269330911788927},{"t":1747699200,"v":0.0000286689864572454},{"t":1747785600,"v":0.0000289815491137651},{"t":1747872000,"v":0.0000333947946551092},{"t":1747958400,"v":0.0000303648524108561},{"t":1748044800,"v":0.0000292786543354926},{"t":1748131200,"v":0.0000320361342471984},{"t":1748217600,"v":0.0000317588608424012},{"t":1748304000,"v":0.0000298930903015311},{"t":1748390400,"v":0.0000270777807430224},{"t":1748476800,"v":0.0000281209211851669},{"t":1748563200,"v":0.0000256759191885836},{"t":1748649600,"v":0.0000223007349596864},{"t":1748736000,"v":0.0000275164205867896},{"t":1748822400,"v":0.0000247063646594396},{"t":1748908800,"v":0.0000226792290746856},{"t":1748995200,"v":0.000022372314501626},{"t":1749081600,"v":0.0000220170298243867},{"t":1749168000,"v":0.000022985410099615},{"t":1749254400,"v":0.0000224158439506045},{"t":1749340800,"v":0.0000214846716660196},{"t":1749427200,"v":0.0000217339078028218},{"t":1749513600,"v":0.0000269490713581023},{"t":1749600000,"v":0.0000283455093456753},{"t":1749686400,"v":0.0000224275419821811},{"t":1749772800,"v":0.0000221264354344005},{"t":1749859200,"v":0.0000214909363804726},{"t":1749945600,"v":0.0000215295935445212},{"t":1750032000,"v":0.0000185086211461163},{"t":1750118400,"v":0.0000185230762866384},{"t":1750204800,"v":0.0000199947648279057},{"t":1750291200,"v":0.0000199009603141685},{"t":1750377600,"v":0.0000199026023876018},{"t":1750464000,"v":0.0000186396874090369},{"t":1750550400,"v":0.0000172753240799843},{"t":1750636800,"v":0.0000178553553570657},{"t":1750723200,"v":0.0000175669549898304},{"t":1750809600,"v":0.0000163932469793131},{"t":1750896000,"v":0.0000201017843651146},{"t":1750982400,"v":0.0000177244594253804},{"t":1751068800,"v":0.000017283872875864},{"t":1751155200,"v":0.0000175649265889619},{"t":1751241600,"v":0.000015145862614947},{"t":1751328000,"v":0.0000152955614392545},{"t":1751414400,"v":0.0000136978679870391},{"t":1751500800,"v":0.0000151890391811108},{"t":1751587200,"v":0.000014643710272334},{"t":1751673600,"v":0.0000141724217891625},{"t":1751760000,"v":0.0000138015776871095},{"t":1751846400,"v":0.0000143417527635497},{"t":1751932800,"v":0.000015952925046587},{"t":1752019200,"v":0.0000151231867584854},{"t":1752105600,"v":0.0000149705801820401},{"t":1752192000,"v":0.0000169215860689087},{"t":1752278400,"v":0.0000162698287800592},{"t":1752364800,"v":0.0000185416407922871},{"t":1752451200,"v":0.0000171053406615657},{"t":1752537600,"v":0.0000215339831376798},{"t":1752624000,"v":0.0000279572212705551},{"t":1752710400,"v":0.000024297074761229},{"t":1752796800,"v":0.0000194104530616255},{"t":1752883200,"v":0.0000181147898943601},{"t":1752969600,"v":0.0000194149223767454},{"t":1753056000,"v":0.0000193929811386864},{"t":1753142400,"v":0.0000191842937863983},{"t":1753228800,"v":0.0000172266743209047},{"t":1753315200,"v":0.0000169012922933123},{"t":1753401600,"v":0.0000169307722063311},{"t":1753488000,"v":0.0000173177925911056},{"t":1753574400,"v":0.0000194459304315454},{"t":1753660800,"v":0.0000176302198693535},{"t":1753747200,"v":0.0000179546972818053},{"t":1753833600,"v":0.00001610720940093},{"t":1753920000,"v":0.0000166728976261828},{"t":1754006400,"v":0.000015665211980638},{"t":1754092800,"v":0.0000150881806734765},{"t":1754179200,"v":0.0000156159885992183},{"t":1754265600,"v":0.000015814758976053},{"t":1754352000,"v":0.0000152540568818813},{"t":1754438400,"v":0.000015198872960858},{"t":1754524800,"v":0.0000175143415616773},{"t":1754611200,"v":0.0000172042204408827},{"t":1754697600,"v":0.0000159021607492675},{"t":1754784000,"v":0.0000167353820331033},{"t":1754870400,"v":0.000015526651900916},{"t":1754956800,"v":0.0000164304087928853},{"t":1755043200,"v":0.0000166669402913338},{"t":1755129600,"v":0.0000166671376961703},{"t":1755216000,"v":0.0000154443491860739},{"t":1755302400,"v":0.0000176928873556093},{"t":1755388800,"v":0.0000164639844312788},{"t":1755475200,"v":0.0000161672839492814},{"t":1755561600,"v":0.0000164143227556649},{"t":1755648000,"v":0.0000179049239151751},{"t":1755734400,"v":0.0000170915284937862},{"t":1755820800,"v":0.0000197578361600922},{"t":1755907200,"v":0.0000185966938186101},{"t":1755993600,"v":0.0000199669581599907},{"t":1756080000,"v":0.0000175817158812692},{"t":1756166400,"v":0.0000168871893983076},{"t":1756252800,"v":0.0000170833017672928},{"t":1756339200,"v":0.0000179024313275421},{"t":1756425600,"v":0.0000169450852613577},{"t":1756512000,"v":0.0000166162442612996},{"t":1756598400,"v":0.0000164481406567992},{"t":1756684800,"v":0.0000159722094924497},{"t":1756771200,"v":0.0000156290076426513},{"t":1756857600,"v":0.0000156050064108142},{"t":1756944000,"v":0.0000163151317934192},{"t":1757030400,"v":0.0000160596337065605},{"t":1757116800,"v":0.0000147498599506238},{"t":1757203200,"v":0.0000147615087580769},{"t":1757289600,"v":0.0000169617159075874},{"t":1757376000,"v":0.0000149063638009977},{"t":1757462400,"v":0.0000150112048502931},{"t":1757548800,"v":0.0000158065982816966},{"t":1757635200,"v":0.0000160456230038973},{"t":1757721600,"v":0.0000160296125512813},{"t":1757808000,"v":0.0000160188105124031},{"t":1757894400,"v":0.000014788819425972},{"t":1757980800,"v":0.0000158498763528406},{"t":1758067200,"v":0.000015201935609435},{"t":1758153600,"v":0.0000142265237827951},{"t":1758240000,"v":0.0000139286238084128},{"t":1758326400,"v":0.0000145132882958255},{"t":1758412800,"v":0.000013630687886767},{"t":1758499200,"v":0.0000133094679895446},{"t":1758585600,"v":0.0000132128264326462},{"t":1758672000,"v":0.0000129645738060263},{"t":1758758400,"v":0.0000121945461445625},{"t":1758844800,"v":0.0000152151508918943},{"t":1758931200,"v":0.0000150040932856966},{"t":1759017600,"v":0.0000135591211260556},{"t":1759104000,"v":0.0000124850069736109},{"t":1759190400,"v":0.0000128953095761351},{"t":1759276800,"v":0.0000125426504977669},{"t":1759363200,"v":0.0000129884795678706},{"t":1759449600,"v":0.0000129917081420392},{"t":1759536000,"v":0.000012813421393355},{"t":1759622400,"v":0.0000128862409160764},{"t":1759708800,"v":0.0000134091906085939},{"t":1759795200,"v":0.0000136089067841882},{"t":1759881600,"v":0.0000129095353028423},{"t":1759968000,"v":0.000014103699215755},{"t":1760054400,"v":0.0000123151057143869},{"t":1760140800,"v":0.0000111095329923618},{"t":1760227200,"v":0.0000121350833458697},{"t":1760313600,"v":0.0000118007659199673},{"t":1760400000,"v":0.0000118180654398135},{"t":1760486400,"v":0.0000119552746984106},{"t":1760572800,"v":0.0000117930843526479},{"t":1760659200,"v":0.0000111804053522121},{"t":1760745600,"v":0.0000111630618883093},{"t":1760832000,"v":0.0000113899257259512},{"t":1760918400,"v":0.0000117959246347038},{"t":1761004800,"v":0.0000103410677890765},{"t":1761091200,"v":0.0000135005627661878},{"t":1761177600,"v":0.0000118263071865922},{"t":1761264000,"v":0.0000113323940612819},{"t":1761350400,"v":0.0000107570939460837},{"t":1761436800,"v":0.0000115399136969328},{"t":1761523200,"v":0.0000114565289346519},{"t":1761609600,"v":0.0000116319758170863},{"t":1761696000,"v":0.000011103984269835},{"t":1761782400,"v":0.0000101374122194369},{"t":1761868800,"v":0.0000101068976756914},{"t":1761955200,"v":0.00000940958352443747},{"t":1762041600,"v":0.00000877284873092975},{"t":1762128000,"v":0.00000939838030511811},{"t":1762214400,"v":0.00000896099073874373},{"t":1762300800,"v":0.0000111673504147931},{"t":1762387200,"v":0.00000995782723153094},{"t":1762473600,"v":0.00000995862968439722},{"t":1762560000,"v":0.00000976665368791422},{"t":1762646400,"v":0.0000105919150737932},{"t":1762732800,"v":0.0000106604989357206},{"t":1762819200,"v":0.0000110018520840736},{"t":1762905600,"v":0.000011697371035345},{"t":1762992000,"v":0.0000112531950724493},{"t":1763078400,"v":0.0000131667097393731},{"t":1763164800,"v":0.0000131282590798975},{"t":1763251200,"v":0.0000137174176774922},{"t":1763337600,"v":0.0000131837502699035},{"t":1763424000,"v":0.0000115744603188739},{"t":1763510400,"v":0.0000108942232898503},{"t":1763596800,"v":0.0000105629088074547},{"t":1763683200,"v":0.00000849775865469892},{"t":1763769600,"v":0.00000856981879783539},{"t":1763856000,"v":0.00000950280881123957},{"t":1763942400,"v":0.000010353402553252},{"t":1764028800,"v":0.00000948243903545819},{"t":1764115200,"v":0.0000094051354639483},{"t":1764201600,"v":0.00000926383766561233},{"t":1764288000,"v":0.0000094090818562739},{"t":1764374400,"v":0.0000128047649235289},{"t":1764460800,"v":0.0000100070854447398},{"t":1764547200,"v":0.00000983440482701402},{"t":1764633600,"v":0.0000108988352283286},{"t":1764720000,"v":0.000011917525863048},{"t":1764806400,"v":0.00000932859125378169},{"t":1764892800,"v":0.00000877189562474837},{"t":1764979200,"v":0.0000102250570657836},{"t":1765065600,"v":0.00000909259643826871},{"t":1765152000,"v":0.00000960786042017714},{"t":1765238400,"v":0.00000974071953280695},{"t":1765324800,"v":0.00000868223837533239},{"t":1765411200,"v":0.00000900701861382557},{"t":1765497600,"v":0.00000888506318268864},{"t":1765584000,"v":0.00000874700495920925},{"t":1765670400,"v":0.00000871365764127516},{"t":1765756800,"v":0.00000875104077315095},{"t":1765843200,"v":0.00000884636299592289},{"t":1765929600,"v":0.00000819334728742808},{"t":1766016000,"v":0.00000816058550720804},{"t":1766102400,"v":0.00000818159089452524},{"t":1766188800,"v":0.00000843879417238458},{"t":1766275200,"v":0.00000854004449268005},{"t":1766361600,"v":0.00000839110070631076},{"t":1766448000,"v":0.00000838831026879612},{"t":1766534400,"v":0.00000800461068776753},{"t":1766620800,"v":0.00000800824735750613},{"t":1766707200,"v":0.00000899851763085039},{"t":1766793600,"v":0.00000942887500259704},{"t":1766880000,"v":0.00000997268883396218},{"t":1766966400,"v":0.0000082910802297096},{"t":1767052800,"v":0.0000081508093491851},{"t":1767139200,"v":0.00000799691173393841},{"t":1767225600,"v":0.00000792655536087682},{"t":1767312000,"v":0.0000080844987172291},{"t":1767398400,"v":0.00000788670418484395},{"t":1767484800,"v":0.00000785031935695138},{"t":1767571200,"v":0.00000741877529390897},{"t":1767657600,"v":0.00000750389696617271},{"t":1767744000,"v":0.00000748270467329073},{"t":1767830400,"v":0.00000703651144758804},{"t":1767916800,"v":0.00000728518251089122},{"t":1768003200,"v":0.00000731980424619035},{"t":1768089600,"v":0.00000768805912521142},{"t":1768176000,"v":0.00000751248212452539},{"t":1768262400,"v":0.00000697347605750046},{"t":1768348800,"v":0.00000775336299790478},{"t":1768435200,"v":0.00000796324409719025},{"t":1768521600,"v":0.00000900596681634609},{"t":1768608000,"v":0.00000893860034999272},{"t":1768694400,"v":0.00000763103633852022},{"t":1768780800,"v":0.00000696499511979701},{"t":1768867200,"v":0.00000693677871698262},{"t":1768953600,"v":0.00000681708314768686},{"t":1769040000,"v":0.00000648355720393929},{"t":1769126400,"v":0.00000659456839174909},{"t":1769212800,"v":0.00000669313780248155},{"t":1769299200,"v":0.00000750919675727824},{"t":1769385600,"v":0.00000673376302833939},{"t":1769472000,"v":0.00000656439941751557},{"t":1769558400,"v":0.000006892973610386},{"t":1769644800,"v":0.00000698810003232536},{"t":1769731200,"v":0.00000683238807574618},{"t":1769817600,"v":0.00000640080752315194},{"t":1769904000,"v":0.00000753455767417938},{"t":1769990400,"v":0.00000729758115468089},{"t":1770076800,"v":0.00000759950673861231},{"t":1770163200,"v":0.0000063648623241146},{"t":1770249600,"v":0.00000591393207287467},{"t":1770336000,"v":0.00000736661681617535},{"t":1770422400,"v":0.00000533252585111588},{"t":1770508800,"v":0.00000523924362255397},{"t":1770595200,"v":0.0000050700360135255},{"t":1770681600,"v":0.00000480237093479185},{"t":1770768000,"v":0.00000499167051733963},{"t":1770854400,"v":0.00000376022598423077},{"t":1770940800,"v":0.00000343661134186261},{"t":1771027200,"v":0.00000304919140584923},{"t":1771113600,"v":0.00000266983172594143},{"t":1771200000,"v":0.00000241984873254533},{"t":1771286400,"v":0.00000245936461316731},{"t":1771372800,"v":0.00000213986981402714},{"t":1771459200,"v":0.00000193024594384893},{"t":1771545600,"v":0.0000022394782833878},{"t":1771632000,"v":0.00000275956506362434},{"t":1771718400,"v":0.00000228023014996795},{"t":1771804800,"v":0.0000019099219095911},{"t":1771891200,"v":0.00000191051183797927},{"t":1771977600,"v":0.00000191078417205374},{"t":1772064000,"v":0.00000173058612712296},{"t":1772150400,"v":0.00000173041896274642},{"t":1772236800,"v":0.00000172120812815509},{"t":1772323200,"v":0.00000164026898283734},{"t":1772409600,"v":0.00000174025276501538},{"t":1772496000,"v":0.00000187012725205236},{"t":1772582400,"v":0.00000193010758181647},{"t":1772668800,"v":0.00000204007169302909},{"t":1772755200,"v":0.00000176991004016298},{"t":1772841600,"v":0.00000172996378269412},{"t":1772928000,"v":0.00000166004911785361},{"t":1773014400,"v":0.00000182020404462211},{"t":1773100800,"v":0.00000174001611666558},{"t":1773187200,"v":0.00000197015225907024},{"t":1773273600,"v":0.00000180012423604365},{"t":1773360000,"v":0.00000189990142949198},{"t":1773446400,"v":0.00000180021956847521},{"t":1773532800,"v":0.00000171014089264098},{"t":1773619200,"v":0.00000308981502744467},{"t":1773705600,"v":0.00000224026273013278},{"t":1773792000,"v":0.00000217006670321199},{"t":1773878400,"v":0.00000216985489517609},{"t":1773964800,"v":0.00000216985489517609},{"t":1774051200,"v":0.00000216985489517609},{"t":1774137600,"v":0.00000216985489517609},{"t":1774224000,"v":0.00000216985489517609},{"t":1774310400,"v":0.00000216985489517609},{"t":1774396800,"v":0.00000216985489517609},{"t":1774483200,"v":0.00000216985489517609},{"t":1774569600,"v":0.00000216985489517609},{"t":1774656000,"v":0.00000216985489517609},{"t":1774742400,"v":0.00000216985489517609},{"t":1774828800,"v":0.00000216985489517609},{"t":1774915200,"v":0.00000216985489517609},{"t":1775001600,"v":0.00000216985489517609},{"t":1775088000,"v":0.00000216985489517609},{"t":1775174400,"v":0.00000216985489517609},{"t":1775260800,"v":0.00000216985489517609},{"t":1775347200,"v":0.00000216985489517609},{"t":1775433600,"v":0.00000216985489517609},{"t":1775520000,"v":0.00000216985489517609},{"t":1775606400,"v":0.00000216985489517609},{"t":1775692800,"v":0.00000216985489517609},{"t":1775779200,"v":0.00000216985489517609},{"t":1775865600,"v":0.00000216985489517609},{"t":1775952000,"v":0.00000216985489517609},{"t":1776038400,"v":0.00000216985489517609},{"t":1776124800,"v":0.00000216985489517609},{"t":1776211200,"v":0.00000216985489517609},{"t":1776297600,"v":0.00000216985489517609},{"t":1776384000,"v":0.00000216985489517609},{"t":1776470400,"v":0.00000216985489517609},{"t":1776556800,"v":0.00000216985489517609},{"t":1776643200,"v":0.00000216985489517609},{"t":1776729600,"v":0.00000216985489517609},{"t":1776816000,"v":0.00000216985489517609},{"t":1776902400,"v":0.00000216985489517609},{"t":1776988800,"v":0.00000216985489517609},{"t":1777075200,"v":0.00000216985489517609},{"t":1777161600,"v":0.00000216985489517609},{"t":1777248000,"v":0.00000216985489517609},{"t":1777334400,"v":0.00000216985489517609},{"t":1777420800,"v":0.00000216985489517609},{"t":1777507200,"v":0.00000216985489517609},{"t":1777593600,"v":0.00000216985489517609},{"t":1777680000,"v":0.00000216985489517609},{"t":1777766400,"v":0.00000216985489517609},{"t":1777852800,"v":0.00000216985489517609},{"t":1777939200,"v":0.00000216985489517609},{"t":1778025600,"v":0.00000216985489517609},{"t":1778112000,"v":0.00000216985489517609},{"t":1778198400,"v":0.00000216985489517609},{"t":1778284800,"v":0.00000216985489517609},{"t":1778371200,"v":0.00000216985489517609},{"t":1778457600,"v":0.00000216985489517609},{"t":1778544000,"v":0.00000216985489517609},{"t":1778630400,"v":0.00000216985489517609},{"t":1778716800,"v":0.00000216985489517609},{"t":1778803200,"v":0.00000216985489517609},{"t":1778889600,"v":0.00000216985489517609},{"t":1778976000,"v":0.00000216985489517609},{"t":1779062400,"v":0.00000216985489517609},{"t":1779148800,"v":0.00000216985489517609},{"t":1779235200,"v":0.00000216985489517609},{"t":1779321600,"v":0.00000216985489517609},{"t":1779408000,"v":0.00000216985489517609},{"t":1779494400,"v":0.00000216985489517609},{"t":1779580800,"v":0.00000216985489517609},{"t":1779667200,"v":0.00000216985489517609},{"t":1779753600,"v":0.00000216985489517609},{"t":1779840000,"v":0.00000216985489517609},{"t":1779926400,"v":0.00000216985489517609},{"t":1780012800,"v":0.00000216985489517609},{"t":1780099200,"v":0.00000216985489517609},{"t":1780185600,"v":0.00000216985489517609},{"t":1780272000,"v":0.00000216985489517609},{"t":1780358400,"v":0.00000216985489517609},{"t":1780444800,"v":0.00000216985489517609},{"t":1780531200,"v":0.00000216985489517609},{"t":1780617600,"v":0.00000216985489517609},{"t":1780704000,"v":0.00000216985489517609},{"t":1780790400,"v":0.00000216985489517609},{"t":1780876800,"v":0.00000216985489517609},{"t":1780963200,"v":0.00000216985489517609},{"t":1781049600,"v":0.00000216985489517609},{"t":1781136000,"v":0.00000216985489517609},{"t":1781222400,"v":0.00000216985489517609},{"t":1781308800,"v":0.00000216985489517609},{"t":1781395200,"v":0.00000216985489517609},{"t":1781481600,"v":0.00000216985489517609},{"t":1781568000,"v":0.00000216985489517609},{"t":1781654400,"v":0.00000216985489517609},{"t":1781740800,"v":0.00000216985489517609},{"t":1781827200,"v":0.00000216985489517609},{"t":1781913600,"v":0.00000216985489517609},{"t":1782000000,"v":0.00000216985489517609},{"t":1782086400,"v":0.00000216985489517609},{"t":1782172800,"v":0.00000216985489517609},{"t":1782259200,"v":0.00000216985489517609},{"t":1782345600,"v":0.00000216985489517609},{"t":1782432000,"v":0.00000216985489517609},{"t":1782518400,"v":0.00000216985489517609},{"t":1782604800,"v":0.00000216985489517609},{"t":1782691200,"v":0.00000216985489517609},{"t":1782777600,"v":0.00000216985489517609},{"t":1782864000,"v":0.00000216985489517609},{"t":1782950400,"v":0.00000216985489517609},{"t":1783036800,"v":0.00000216985489517609},{"t":1783123200,"v":0.00000216985489517609},{"t":1783209600,"v":0.00000216985489517609},{"t":1783296000,"v":0.00000216985489517609},{"t":1783382400,"v":0.00000216985489517609},{"t":1783468800,"v":0.00000216985489517609},{"t":1783555200,"v":0.00000216985489517609},{"t":1783641600,"v":0.00000216985489517609},{"t":1783728000,"v":0.00000216985489517609},{"t":1783814400,"v":0.00000216985489517609},{"t":1783900800,"v":0.00000216985489517609},{"t":1783987200,"v":0.00000216985489517609},{"t":1784073600,"v":0.00000216985489517609},{"t":1784160000,"v":0.00000216985489517609},{"t":1784246400,"v":0.00000216985489517609},{"t":1784332800,"v":0.00000216985489517609},{"t":1784419200,"v":0.00000216985489517609},{"t":1784505600,"v":0.00000216985489517609},{"t":1784592000,"v":0.00000216985489517609},{"t":1784678400,"v":0.00000216985489517609},{"t":1784764800,"v":0.00000216985489517609},{"t":1784851200,"v":0.00000216985489517609},{"t":1784937600,"v":0.00000216985489517609},{"t":1785024000,"v":0.00000216985489517609},{"t":1785110400,"v":0.00000216985489517609},{"t":1785196800,"v":0.00000216985489517609},{"t":1785283200,"v":0.00000216985489517609},{"t":1785369600,"v":0.00000216985489517609},{"t":1785456000,"v":0.00000216985489517609},{"t":1785542400,"v":0.00000216985489517609},{"t":1785628800,"v":0.00000216985489517609},{"t":1785715200,"v":0.00000216985489517609},{"t":1785801600,"v":0.00000216985489517609},{"t":1785888000,"v":0.00000216985489517609},{"t":1785974400,"v":0.00000216985489517609},{"t":1786060800,"v":0.00000216985489517609},{"t":1786147200,"v":0.00000216985489517609},{"t":1786233600,"v":0.00000216985489517609},{"t":1786320000,"v":0.00000216985489517609},{"t":1786406400,"v":0.00000216985489517609},{"t":1786492800,"v":0.00000216985489517609},{"t":1786579200,"v":0.00000216985489517609},{"t":1786665600,"v":0.00000216985489517609},{"t":1786752000,"v":0.00000216985489517609},{"t":1786838400,"v":0.00000216985489517609},{"t":1786924800,"v":0.00000216985489517609},{"t":1787011200,"v":0.00000216985489517609},{"t":1787097600,"v":0.00000216985489517609},{"t":1787184000,"v":0.00000216985489517609},{"t":1787270400,"v":0.00000216985489517609},{"t":1787356800,"v":0.00000216985489517609},{"t":1787443200,"v":0.00000216985489517609},{"t":1787529600,"v":0.00000216985489517609}]