[{"t":1649376000,"v":5.6265842128711},{"t":1649462400,"v":6.68781956110485},{"t":1649548800,"v":6.86225627654843},{"t":1649635200,"v":5.2129332343652},{"t":1649721600,"v":8.71135712516803},{"t":1649808000,"v":12.7136963470724},{"t":1649894400,"v":10.1524491147878},{"t":1649980800,"v":9.38377169207618},{"t":1650067200,"v":9.87590156412349},{"t":1650153600,"v":10.1303925218062},{"t":1650240000,"v":12.030636201794},{"t":1650326400,"v":9.89777923178847},{"t":1650412800,"v":8.30111027866822},{"t":1650499200,"v":7.42464203644554},{"t":1650585600,"v":7.30463603988986},{"t":1650672000,"v":6.53924137180815},{"t":1650758400,"v":6.46819641579445},{"t":1650844800,"v":6.31010560896252},{"t":1650931200,"v":6.1927087068601},{"t":1651017600,"v":6.90035139320689},{"t":1651104000,"v":6.41577054351009},{"t":1651190400,"v":5.94939213016977},{"t":1651276800,"v":5.52224272640099},{"t":1651363200,"v":4.87065496997032},{"t":1651449600,"v":4.74904132994976},{"t":1651536000,"v":5.17610885602106},{"t":1651622400,"v":5.86226557303044},{"t":1651708800,"v":4.96594702508948},{"t":1651795200,"v":4.96910980189203},{"t":1651881600,"v":4.59200666668719},{"t":1651968000,"v":4.46206795594789},{"t":1652054400,"v":3.98987811385808},{"t":1652140800,"v":3.92660675161274},{"t":1652227200,"v":2.67893190869244},{"t":1652313600,"v":2.50538659371766},{"t":1652400000,"v":3.0938904319182},{"t":1652486400,"v":2.74178923011066},{"t":1652572800,"v":3.01783091363863},{"t":1652659200,"v":3.0343003847233},{"t":1652745600,"v":3.10067125189245},{"t":1652832000,"v":2.65558548892821},{"t":1652918400,"v":2.53130068182058},{"t":1653004800,"v":2.47593416614035},{"t":1653091200,"v":2.6627017275061},{"t":1653177600,"v":2.90617517751271},{"t":1653264000,"v":2.71054543165669},{"t":1653350400,"v":2.75661089071516},{"t":1653436800,"v":2.64902437015171},{"t":1653523200,"v":2.45254578488367},{"t":1653609600,"v":2.3084800157118},{"t":1653696000,"v":2.3995894368051},{"t":1653782400,"v":2.51673844913254},{"t":1653868800,"v":2.56557524374053},{"t":1653955200,"v":2.58867806750427},{"t":1654041600,"v":2.43437889322434},{"t":1654128000,"v":2.34587313465193},{"t":1654214400,"v":2.23702546637791},{"t":1654300800,"v":1.87761672009771},{"t":1654387200,"v":1.5747128831778},{"t":1654473600,"v":1.62611567853026},{"t":1654560000,"v":1.49070989370578},{"t":1654646400,"v":1.5557660205195},{"t":1654732800,"v":1.57746863276348},{"t":1654819200,"v":1.10368804084083},{"t":1654905600,"v":1.13165731790235},{"t":1654992000,"v":1.17019581590913},{"t":1655078400,"v":1.04742624541582},{"t":1655164800,"v":1.03430542481851},{"t":1655251200,"v":0.953582941878614},{"t":1655337600,"v":0.913930914515147},{"t":1655424000,"v":0.916154675265012},{"t":1655510400,"v":0.855984076380086},{"t":1655596800,"v":0.907574626141558},{"t":1655683200,"v":0.943950322991998},{"t":1655769600,"v":0.990344136010946},{"t":1655856000,"v":0.964302788879595},{"t":1655942400,"v":0.999461681174113},{"t":1656028800,"v":1.05777571361243},{"t":1656115200,"v":1.07880803586563},{"t":1656201600,"v":1.07599685495304},{"t":1656288000,"v":1.04056364485542},{"t":1656374400,"v":1.03433325298796},{"t":1656460800,"v":0.985739995816348},{"t":1656547200,"v":0.981790928048826},{"t":1656633600,"v":0.956286953124947},{"t":1656720000,"v":0.94256844473919},{"t":1656806400,"v":0.964684880313489},{"t":1656892800,"v":0.98669191233118},{"t":1656979200,"v":1.01640259419256},{"t":1657065600,"v":0.998174300704365},{"t":1657152000,"v":1.05540071799262},{"t":1657238400,"v":1.07708310833886},{"t":1657324800,"v":1.08606555157591},{"t":1657411200,"v":1.03376998313885},{"t":1657497600,"v":1.03041689887667},{"t":1657584000,"v":1.0447837852453},{"t":1657670400,"v":1.04711167087475},{"t":1657756800,"v":1.05179108663937},{"t":1657843200,"v":1.07938240462544},{"t":1657929600,"v":1.0984093820245},{"t":1658016000,"v":1.10268237307184},{"t":1658102400,"v":1.14219552042634},{"t":1658188800,"v":1.15363187018504},{"t":1658275200,"v":1.18927444255233},{"t":1658361600,"v":1.20880883543013},{"t":1658448000,"v":1.287839921021},{"t":1658534400,"v":1.26246175723467},{"t":1658620800,"v":1.2738076627993},{"t":1658707200,"v":1.22266600383957},{"t":1658793600,"v":1.21764345363105},{"t":1658880000,"v":1.24284705798103},{"t":1658966400,"v":1.30552266530126},{"t":1659052800,"v":1.37443398663016},{"t":1659139200,"v":1.33711678285292},{"t":1659225600,"v":1.38611212437121},{"t":1659312000,"v":1.40819288919265},{"t":1659398400,"v":1.38815115860454},{"t":1659484800,"v":1.43676435766708},{"t":1659571200,"v":1.42091485268216},{"t":1659657600,"v":1.44513839727077},{"t":1659744000,"v":1.3991739109009},{"t":1659830400,"v":1.31838865295578},{"t":1659916800,"v":1.33716143684521},{"t":1660003200,"v":1.34326763448235},{"t":1660089600,"v":1.24850336865156},{"t":1660176000,"v":1.21249382359194},{"t":1660262400,"v":1.30437120516351},{"t":1660348800,"v":1.29728123374249},{"t":1660435200,"v":1.28671961465028},{"t":1660521600,"v":1.1105051788615},{"t":1660608000,"v":1.1297787758273},{"t":1660694400,"v":1.09611862684504},{"t":1660780800,"v":1.06267232410117},{"t":1660867200,"v":1.05448525343588},{"t":1660953600,"v":1.02663560046974},{"t":1661040000,"v":1.02167983283342},{"t":1661126400,"v":1.02822376685607},{"t":1661212800,"v":1.03715132958102},{"t":1661299200,"v":1.03421646995415},{"t":1661385600,"v":1.08613430507784},{"t":1661472000,"v":1.05292255533991},{"t":1661558400,"v":1.03712817567023},{"t":1661644800,"v":1.04775204799217},{"t":1661731200,"v":1.07214446224544},{"t":1661817600,"v":1.27515896236521},{"t":1661904000,"v":1.32432249396554},{"t":1661990400,"v":1.37312062472556},{"t":1662076800,"v":1.42212013606658},{"t":1662163200,"v":1.45184460643613},{"t":1662249600,"v":1.51097437083244},{"t":1662336000,"v":1.50949838067578},{"t":1662422400,"v":1.4259593056204},{"t":1662508800,"v":1.31466003803813},{"t":1662595200,"v":1.42529808898696},{"t":1662681600,"v":1.44902369980828},{"t":1662768000,"v":1.52198286974142},{"t":1662854400,"v":1.51844785554146},{"t":1662940800,"v":1.51236412371166},{"t":1663027200,"v":1.47270662542743},{"t":1663113600,"v":1.44445352639113},{"t":1663200000,"v":1.40918616900914},{"t":1663286400,"v":1.34978921030285},{"t":1663372800,"v":1.34841920775114},{"t":1663459200,"v":1.38304541730826},{"t":1663545600,"v":1.36691537072934},{"t":1663632000,"v":1.35509378596741},{"t":1663718400,"v":1.28849569825452},{"t":1663804800,"v":1.29068404409787},{"t":1663891200,"v":1.25767076641865},{"t":1663977600,"v":1.27376242254867},{"t":1664064000,"v":1.27032233502856},{"t":1664150400,"v":1.27712139833231},{"t":1664236800,"v":1.23947910493662},{"t":1664323200,"v":1.23845263054141},{"t":1664409600,"v":1.22144785448318},{"t":1664496000,"v":1.21491231179605},{"t":1664582400,"v":1.18629326645722},{"t":1664668800,"v":1.18493454499406},{"t":1664755200,"v":1.16927488388492},{"t":1664841600,"v":1.20466328640786},{"t":1664928000,"v":1.21193765074777},{"t":1665014400,"v":1.22174459187106},{"t":1665100800,"v":1.21669290850357},{"t":1665187200,"v":1.19104478595855},{"t":1665273600,"v":1.19775269672304},{"t":1665360000,"v":1.25256613501697},{"t":1665446400,"v":1.21969340768793},{"t":1665532800,"v":1.21801760429668},{"t":1665619200,"v":1.19797740791737},{"t":1665705600,"v":1.20469460176439},{"t":1665792000,"v":1.21209462390503},{"t":1665878400,"v":1.21606309185459},{"t":1665964800,"v":1.22356585443134},{"t":1666051200,"v":1.27225486911437},{"t":1666137600,"v":1.26742735584806},{"t":1666224000,"v":1.39057802639229},{"t":1666310400,"v":1.35591599836648},{"t":1666396800,"v":1.38255022209841},{"t":1666483200,"v":1.28636665776368},{"t":1666569600,"v":1.28669929005678},{"t":1666656000,"v":1.28831663434117},{"t":1666742400,"v":1.33065241881678},{"t":1666828800,"v":1.33675383040384},{"t":1666915200,"v":1.30301820619815},{"t":1667001600,"v":1.36842263332004},{"t":1667088000,"v":1.3605562200731},{"t":1667174400,"v":1.36921475284746},{"t":1667260800,"v":1.36976247793776},{"t":1667347200,"v":1.34541408587687},{"t":1667433600,"v":1.34545641954187},{"t":1667520000,"v":1.44825820479597},{"t":1667606400,"v":1.44308433204095},{"t":1667692800,"v":1.46124290969268},{"t":1667779200,"v":1.45834759704522},{"t":1667865600,"v":1.32821435331094},{"t":1667952000,"v":1.17015019156621},{"t":1668038400,"v":1.18082029435073},{"t":1668124800,"v":1.17174664229455},{"t":1668211200,"v":1.16251908453518},{"t":1668297600,"v":1.15925260651256},{"t":1668384000,"v":1.12701924071519},{"t":1668470400,"v":1.14758503539297},{"t":1668556800,"v":1.14042906067159},{"t":1668643200,"v":1.10182967060876},{"t":1668729600,"v":1.10623993148928},{"t":1668816000,"v":1.10693750160604},{"t":1668902400,"v":1.10001612254011},{"t":1668988800,"v":1.0617693451551},{"t":1669075200,"v":1.05723724096279},{"t":1669161600,"v":1.08284331798202},{"t":1669248000,"v":1.06061363299067},{"t":1669334400,"v":1.05801042231254},{"t":1669420800,"v":1.07062301464851},{"t":1669507200,"v":1.07225524591313},{"t":1669593600,"v":1.05470425122153},{"t":1669680000,"v":1.05471264338016},{"t":1669766400,"v":1.07139904631165},{"t":1669852800,"v":1.08983620794027},{"t":1669939200,"v":1.06865998029671},{"t":1670025600,"v":1.10696771879305},{"t":1670112000,"v":1.12991652556748},{"t":1670198400,"v":1.08905946573011},{"t":1670284800,"v":1.07776270348047},{"t":1670371200,"v":1.10269875581563},{"t":1670457600,"v":1.10451742632413},{"t":1670544000,"v":1.09863983444398},{"t":1670630400,"v":1.09688301314315},{"t":1670716800,"v":1.0838573902769},{"t":1670803200,"v":1.11324793402467},{"t":1670889600,"v":1.12645445554539},{"t":1670976000,"v":1.12124205458842},{"t":1671062400,"v":1.09620637904899},{"t":1671148800,"v":1.11914427553135},{"t":1671235200,"v":1.1121602916068},{"t":1671321600,"v":1.09774124685061},{"t":1671408000,"v":1.09503754678182},{"t":1671494400,"v":1.08809274985639},{"t":1671580800,"v":1.10061527810826},{"t":1671667200,"v":1.09291965762175},{"t":1671753600,"v":1.08079327725494},{"t":1671840000,"v":1.08204826951987},{"t":1671926400,"v":1.11372371071209},{"t":1672012800,"v":1.10214779532513},{"t":1672099200,"v":1.0700037038793},{"t":1672185600,"v":1.02166125046711},{"t":1672272000,"v":1.05449189474563},{"t":1672358400,"v":1.04737837116509},{"t":1672444800,"v":1.01791373574554},{"t":1672531200,"v":1.03479519347043},{"t":1672617600,"v":1.01423179735103},{"t":1672704000,"v":1.02195343232106},{"t":1672790400,"v":1.00773951693855},{"t":1672876800,"v":1.04084142875144},{"t":1672963200,"v":1.02150044716209},{"t":1673049600,"v":1.03337312833607},{"t":1673136000,"v":1.03075363516977},{"t":1673222400,"v":1.12976984336284},{"t":1673308800,"v":1.13480632610304},{"t":1673395200,"v":1.20296357806976},{"t":1673481600,"v":1.16316916193039},{"t":1673568000,"v":1.20606060968154},{"t":1673654400,"v":1.21463654331916},{"t":1673740800,"v":1.33393790203821},{"t":1673827200,"v":1.42011105915532},{"t":1673913600,"v":1.37906596294823},{"t":1674000000,"v":1.38013063251887},{"t":1674086400,"v":1.37427276025489},{"t":1674172800,"v":1.41246695417341},{"t":1674259200,"v":1.42837195858036},{"t":1674345600,"v":1.34042802769776},{"t":1674432000,"v":1.34579341350647},{"t":1674518400,"v":1.372657101657},{"t":1674604800,"v":1.37060318488619},{"t":1674691200,"v":1.38331658538088},{"t":1674777600,"v":1.35062521424674},{"t":1674864000,"v":1.32818532728402},{"t":1674950400,"v":1.33571776648044},{"t":1675036800,"v":1.25648559259802},{"t":1675123200,"v":1.24883588555871},{"t":1675209600,"v":1.29446328862958},{"t":1675296000,"v":1.34089548500596},{"t":1675382400,"v":1.36474011759802},{"t":1675468800,"v":1.31752197921492},{"t":1675555200,"v":1.36856683239917},{"t":1675641600,"v":1.48340617313987},{"t":1675728000,"v":1.5008470113612},{"t":1675814400,"v":1.61432269726083},{"t":1675900800,"v":1.69711267440627},{"t":1675987200,"v":1.71823366573373},{"t":1676073600,"v":1.78242974881641},{"t":1676160000,"v":1.75325162734628},{"t":1676246400,"v":1.52536502136041},{"t":1676332800,"v":1.99469769725345},{"t":1676419200,"v":2.50967034415647},{"t":1676505600,"v":2.30219694597972},{"t":1676592000,"v":2.26582832077808},{"t":1676678400,"v":2.47948925086442},{"t":1676764800,"v":2.34009048991855},{"t":1676851200,"v":2.5064814607949},{"t":1676937600,"v":2.1176587929929},{"t":1677024000,"v":2.24328103267489},{"t":1677110400,"v":2.30780198596045},{"t":1677196800,"v":2.38715528297136},{"t":1677283200,"v":2.6340050319007},{"t":1677369600,"v":2.60839830545554},{"t":1677456000,"v":2.50322444178187},{"t":1677542400,"v":2.28670342245178},{"t":1677628800,"v":2.31738938445323},{"t":1677715200,"v":2.39895740995768},{"t":1677801600,"v":2.4037362344919},{"t":1677888000,"v":2.35977313833564},{"t":1677974400,"v":2.38313143064552},{"t":1678060800,"v":2.38159128843122},{"t":1678147200,"v":2.61291007613382},{"t":1678233600,"v":2.44338983925012},{"t":1678320000,"v":2.17545694429314},{"t":1678406400,"v":2.20625088879463},{"t":1678492800,"v":2.08719380881115},{"t":1678579200,"v":2.11001692875083},{"t":1678665600,"v":2.19015925409796},{"t":1678752000,"v":2.25922430533178},{"t":1678838400,"v":2.20043927566933},{"t":1678924800,"v":2.14587661544694},{"t":1679011200,"v":2.02060503223481},{"t":1679097600,"v":2.09793259827914},{"t":1679184000,"v":2.14787877327914},{"t":1679270400,"v":2.29343976214793},{"t":1679356800,"v":2.30848863886808},{"t":1679443200,"v":2.33796315844902},{"t":1679529600,"v":2.39580505614627},{"t":1679616000,"v":2.37031068047718},{"t":1679702400,"v":2.35967234363008},{"t":1679788800,"v":2.40242223214849},{"t":1679875200,"v":2.35099997696735},{"t":1679961600,"v":2.33825711498634},{"t":1680048000,"v":2.36624441692374},{"t":1680134400,"v":2.21053943289926},{"t":1680220800,"v":2.21284872954901},{"t":1680307200,"v":2.30710675064234},{"t":1680393600,"v":2.37990631792416},{"t":1680480000,"v":2.41589425373273},{"t":1680566400,"v":2.45799472619474},{"t":1680652800,"v":2.62484372472561},{"t":1680739200,"v":2.61109803047308},{"t":1680825600,"v":2.55910031498153},{"t":1680912000,"v":2.53661704813158},{"t":1680998400,"v":2.66952051069398},{"t":1681084800,"v":2.79836175869648},{"t":1681171200,"v":2.80866874555284},{"t":1681257600,"v":2.7346980776582},{"t":1681344000,"v":2.80432065412535},{"t":1681430400,"v":2.77017678994005},{"t":1681516800,"v":2.8380273377865},{"t":1681603200,"v":2.78621875419891},{"t":1681689600,"v":2.47045559229294},{"t":1681776000,"v":2.55355780348029},{"t":1681862400,"v":2.41634765527898},{"t":1681948800,"v":2.50379974381086},{"t":1682035200,"v":2.50890158415137},{"t":1682121600,"v":2.52057482915472},{"t":1682208000,"v":2.53712821755859},{"t":1682294400,"v":2.42162946772123},{"t":1682380800,"v":2.13660544023685},{"t":1682467200,"v":2.22920117584056},{"t":1682553600,"v":2.2008716381451},{"t":1682640000,"v":2.18980710330756},{"t":1682726400,"v":2.24759772600989},{"t":1682812800,"v":2.17545918977058},{"t":1682899200,"v":2.19064513887864},{"t":1682985600,"v":2.22350054867457},{"t":1683072000,"v":2.18232403726896},{"t":1683158400,"v":2.18126727764648},{"t":1683244800,"v":2.23737302239979},{"t":1683331200,"v":2.1857173594095},{"t":1683417600,"v":2.15076105882574},{"t":1683504000,"v":2.12343914326763},{"t":1683590400,"v":2.1339718411698},{"t":1683676800,"v":2.07419358586662},{"t":1683763200,"v":2.0533996804019},{"t":1683849600,"v":2.14458122271002},{"t":1683936000,"v":2.11414229989361},{"t":1684022400,"v":2.10837043022585},{"t":1684108800,"v":2.17467137295227},{"t":1684195200,"v":2.26251970787232},{"t":1684281600,"v":2.33294864286393},{"t":1684368000,"v":2.44754071424271},{"t":1684454400,"v":2.33471000819338},{"t":1684540800,"v":2.27866074212638},{"t":1684627200,"v":2.2965757236796},{"t":1684713600,"v":2.2846192433502},{"t":1684800000,"v":2.35354181696997},{"t":1684886400,"v":2.37118734035079},{"t":1684972800,"v":2.24154828431953},{"t":1685059200,"v":2.29243471544306},{"t":1685145600,"v":2.29335096907594},{"t":1685232000,"v":2.32460219074984},{"t":1685318400,"v":2.32903588269182},{"t":1685404800,"v":2.29190608441353},{"t":1685491200,"v":2.22519243208644},{"t":1685577600,"v":2.2686779676669},{"t":1685664000,"v":2.36510639490039},{"t":1685750400,"v":2.36994805913814},{"t":1685836800,"v":2.37009679878961},{"t":1685923200,"v":2.40604786626881},{"t":1686009600,"v":2.28271962044778},{"t":1686096000,"v":2.35798800278148},{"t":1686182400,"v":2.24680084767282},{"t":1686268800,"v":2.25289349028937},{"t":1686355200,"v":2.1740595099503},{"t":1686441600,"v":2.16296389277332},{"t":1686528000,"v":2.21591479282041},{"t":1686614400,"v":2.20660373381645},{"t":1686700800,"v":2.30716451961396},{"t":1686787200,"v":2.16667625526684},{"t":1686873600,"v":2.25328632509376},{"t":1686960000,"v":2.26330988399685},{"t":1687046400,"v":2.24588218793192},{"t":1687132800,"v":2.18108458928515},{"t":1687219200,"v":2.15356357643628},{"t":1687305600,"v":2.1249714362727},{"t":1687392000,"v":2.12332849117382},{"t":1687478400,"v":2.16502567463623},{"t":1687564800,"v":2.07198477800771},{"t":1687651200,"v":1.93315309758115},{"t":1687737600,"v":2.0218095491048},{"t":1687824000,"v":1.9819672943491},{"t":1687910400,"v":1.95693555085763},{"t":1687996800,"v":1.92901635467243},{"t":1688083200,"v":1.99289377325859},{"t":1688169600,"v":2.00894515458719},{"t":1688256000,"v":1.99417034051915},{"t":1688342400,"v":1.98214582400666},{"t":1688428800,"v":2.06316256411003},{"t":1688515200,"v":1.87927321002358},{"t":1688601600,"v":1.89343328475913},{"t":1688688000,"v":1.87741046680527},{"t":1688774400,"v":1.8702764778072},{"t":1688860800,"v":1.91814675617589},{"t":1688947200,"v":1.9239733272978},{"t":1689033600,"v":1.92863545654206},{"t":1689120000,"v":1.92613763075902},{"t":1689206400,"v":1.93127572577794},{"t":1689292800,"v":1.9216559531651},{"t":1689379200,"v":1.92552700874973},{"t":1689465600,"v":1.8792150840623},{"t":1689552000,"v":1.90813850965104},{"t":1689638400,"v":1.83534207511032},{"t":1689724800,"v":1.86951736258189},{"t":1689811200,"v":1.85505599987131},{"t":1689897600,"v":1.82461547504544},{"t":1689984000,"v":1.74705363125099},{"t":1690070400,"v":1.74873387397222},{"t":1690156800,"v":1.71550097857498},{"t":1690243200,"v":1.71712164845448},{"t":1690329600,"v":1.74646440968565},{"t":1690416000,"v":1.69967642093664},{"t":1690502400,"v":1.65388747343668},{"t":1690588800,"v":1.62093601484249},{"t":1690675200,"v":1.52664847820116},{"t":1690761600,"v":1.4681884671678},{"t":1690848000,"v":1.40973567437195},{"t":1690934400,"v":1.34532821166781},{"t":1691020800,"v":1.3579149705533},{"t":1691107200,"v":1.45576194806687},{"t":1691193600,"v":1.48011414047508},{"t":1691280000,"v":1.45003147983384},{"t":1691366400,"v":1.45390212826381},{"t":1691452800,"v":1.49638721002553},{"t":1691539200,"v":1.44781975597557},{"t":1691625600,"v":1.42238461362118},{"t":1691712000,"v":1.46270695135122},{"t":1691798400,"v":1.52271510861218},{"t":1691884800,"v":1.4880122982125},{"t":1691971200,"v":1.45243729456926},{"t":1692057600,"v":1.4697699970694},{"t":1692144000,"v":1.42058030956651},{"t":1692230400,"v":1.48689267541957},{"t":1692316800,"v":1.41924161136805},{"t":1692403200,"v":1.45255880633416},{"t":1692489600,"v":1.36736831276189},{"t":1692576000,"v":1.3396347124223},{"t":1692662400,"v":1.295010536262},{"t":1692748800,"v":1.32695469849178},{"t":1692835200,"v":1.30274828522845},{"t":1692921600,"v":1.29286058220463},{"t":1693008000,"v":1.32431242653205},{"t":1693094400,"v":1.32939471348788},{"t":1693180800,"v":1.28551599214356},{"t":1693267200,"v":1.29083578358675},{"t":1693353600,"v":1.27062864593729},{"t":1693440000,"v":1.24612578168124},{"t":1693526400,"v":1.25135090517653},{"t":1693612800,"v":1.26294292074688},{"t":1693699200,"v":1.27602123388881},{"t":1693785600,"v":1.25772028360792},{"t":1693872000,"v":1.23558884102459},{"t":1693958400,"v":1.17064714691325},{"t":1694044800,"v":1.18926019735642},{"t":1694131200,"v":1.11808549586431},{"t":1694217600,"v":1.07017640074711},{"t":1694304000,"v":1.02314542987791},{"t":1694390400,"v":1.02664383871844},{"t":1694476800,"v":1.02074963103193},{"t":1694563200,"v":1.02906367034195},{"t":1694649600,"v":1.0328176593039},{"t":1694736000,"v":1.05544028851783},{"t":1694822400,"v":1.07002474391976},{"t":1694908800,"v":1.05016567843614},{"t":1694995200,"v":1.0846228486714},{"t":1695081600,"v":1.05822348836898},{"t":1695168000,"v":0.982317214759914},{"t":1695254400,"v":1.01011416964077},{"t":1695340800,"v":1.0629718914234},{"t":1695427200,"v":1.15791797694424},{"t":1695513600,"v":1.19285245107349},{"t":1695600000,"v":1.18155984735256},{"t":1695686400,"v":1.21192191796792},{"t":1695772800,"v":1.22427012609572},{"t":1695859200,"v":1.18900268295839},{"t":1695945600,"v":1.1423279287575},{"t":1696032000,"v":1.16712206395343},{"t":1696118400,"v":1.18424282459269},{"t":1696204800,"v":1.14322404349618},{"t":1696291200,"v":1.16176402514748},{"t":1696377600,"v":1.12928450126798},{"t":1696464000,"v":1.16529767988963},{"t":1696550400,"v":1.18026817637739},{"t":1696636800,"v":1.14372130392375},{"t":1696723200,"v":1.14372130392375},{"t":1696809600,"v":1.11157545472691},{"t":1696896000,"v":1.12787794825295},{"t":1696982400,"v":1.14940267542978},{"t":1697068800,"v":1.19144088664839},{"t":1697155200,"v":1.17158602456758},{"t":1697241600,"v":1.17255004602037},{"t":1697328000,"v":1.1686599842371},{"t":1697414400,"v":1.17446091424654},{"t":1697500800,"v":1.17189727544927},{"t":1697587200,"v":1.16653795141846},{"t":1697673600,"v":1.16419252197595},{"t":1697760000,"v":1.1437335684612},{"t":1697846400,"v":1.11409282126768},{"t":1697932800,"v":1.12995434346198},{"t":1698019200,"v":1.15737505252534},{"t":1698105600,"v":1.13130163102629},{"t":1698192000,"v":1.13298908351731},{"t":1698278400,"v":1.05963500324401},{"t":1698364800,"v":1.03949334435575},{"t":1698451200,"v":1.04561098356707},{"t":1698537600,"v":1.06322952912743},{"t":1698624000,"v":1.01607344851506},{"t":1698710400,"v":1.04827507381631},{"t":1698796800,"v":1.05539880733826},{"t":1698883200,"v":1.00390247192325},{"t":1698969600,"v":1.03215974074909},{"t":1699056000,"v":1.05136059186547},{"t":1699142400,"v":1.06652907946728},{"t":1699228800,"v":1.0482355003673},{"t":1699315200,"v":1.08457999534791},{"t":1699401600,"v":1.05301740344287},{"t":1699488000,"v":1.00817550469563},{"t":1699574400,"v":0.970203660138686},{"t":1699660800,"v":0.976438687148965},{"t":1699747200,"v":0.97619507483812},{"t":1699833600,"v":1.02500912713927},{"t":1699920000,"v":0.936664414667548},{"t":1700006400,"v":0.965593142288092},{"t":1700092800,"v":0.927255430402065},{"t":1700179200,"v":0.997046311020944},{"t":1700265600,"v":1.05994767281346},{"t":1700352000,"v":1.11160391546124},{"t":1700438400,"v":1.06264776248765},{"t":1700524800,"v":1.11556545892337},{"t":1700611200,"v":1.07598985390221},{"t":1700697600,"v":1.08785956681478},{"t":1700784000,"v":1.09535110117352},{"t":1700870400,"v":1.10761339860562},{"t":1700956800,"v":1.10899488132441},{"t":1701043200,"v":1.07705913886463},{"t":1701129600,"v":1.07533719603383},{"t":1701216000,"v":1.07473900725598},{"t":1701302400,"v":1.07219616297284},{"t":1701388800,"v":1.07669765951377},{"t":1701475200,"v":1.09803114681729},{"t":1701561600,"v":1.16930710753335},{"t":1701648000,"v":1.43461197847029},{"t":1701734400,"v":1.43939289280535},{"t":1701820800,"v":1.43497371077343},{"t":1701907200,"v":1.45493911376408},{"t":1701993600,"v":1.46658382976866},{"t":1702080000,"v":1.38014737714368},{"t":1702166400,"v":1.39366939906677},{"t":1702252800,"v":1.31383038378778},{"t":1702339200,"v":1.36135518927283},{"t":1702425600,"v":1.33928651578033},{"t":1702512000,"v":1.37382556323916},{"t":1702598400,"v":1.36060351394577},{"t":1702684800,"v":1.35693638782578},{"t":1702771200,"v":1.38523479704019},{"t":1702857600,"v":1.27553743305095},{"t":1702944000,"v":1.33569865583999},{"t":1703030400,"v":1.33680501314458},{"t":1703116800,"v":1.33617834778586},{"t":1703203200,"v":1.31959611895544},{"t":1703289600,"v":1.3150044280057},{"t":1703376000,"v":1.32907610082628},{"t":1703462400,"v":1.32826358688645},{"t":1703548800,"v":1.28065818027887},{"t":1703635200,"v":1.2958845893856},{"t":1703721600,"v":1.25202616192883},{"t":1703808000,"v":1.18383498912667},{"t":1703894400,"v":1.14740124625193},{"t":1703980800,"v":1.24578679512233},{"t":1704067200,"v":1.24140338058632},{"t":1704153600,"v":1.24918451359449},{"t":1704240000,"v":1.19497106421892},{"t":1704326400,"v":1.19312372742164},{"t":1704412800,"v":1.15616946916911},{"t":1704499200,"v":1.1430083184572},{"t":1704585600,"v":1.13843007747715},{"t":1704672000,"v":1.15263388565574},{"t":1704758400,"v":1.13138122934835},{"t":1704844800,"v":1.16305817277217},{"t":1704931200,"v":1.09222504969629},{"t":1705017600,"v":1.03904942931245},{"t":1705104000,"v":1.0419164503522},{"t":1705190400,"v":1.05927240822811},{"t":1705276800,"v":1.04342469257718},{"t":1705363200,"v":1.07853004767688},{"t":1705449600,"v":1.04050397089047},{"t":1705536000,"v":1.00809277459914},{"t":1705622400,"v":1.02888711215941},{"t":1705708800,"v":0.965620124622703},{"t":1705795200,"v":1.00928314654547},{"t":1705881600,"v":1.02208554033062},{"t":1705968000,"v":1.03971240586054},{"t":1706054400,"v":1.05170694116996},{"t":1706140800,"v":1.05208165185936},{"t":1706227200,"v":1.06488057258688},{"t":1706313600,"v":1.07611570411467},{"t":1706400000,"v":1.07888272903621},{"t":1706486400,"v":1.07670946705515},{"t":1706572800,"v":1.07536390245513},{"t":1706659200,"v":1.0698678957591},{"t":1706745600,"v":1.06494520716585},{"t":1706832000,"v":1.08280750891783},{"t":1706918400,"v":1.06655573615884},{"t":1707004800,"v":1.09531090430312},{"t":1707091200,"v":1.12335479932894},{"t":1707177600,"v":1.12487414759138},{"t":1707264000,"v":1.09103292059472},{"t":1707350400,"v":1.06325806171215},{"t":1707436800,"v":1.08057263825101},{"t":1707523200,"v":1.07518763791862},{"t":1707609600,"v":1.10258810688927},{"t":1707696000,"v":1.05128899229091},{"t":1707782400,"v":1.06537308015496},{"t":1707868800,"v":1.10216582993972},{"t":1707955200,"v":0.987870662663586},{"t":1708041600,"v":1.02256479750427},{"t":1708128000,"v":1.0027785651626},{"t":1708214400,"v":1.02826809192345},{"t":1708300800,"v":1.09338026668931},{"t":1708387200,"v":1.15186890963256},{"t":1708473600,"v":1.66906992043544},{"t":1708560000,"v":1.6292448928556},{"t":1708646400,"v":1.68767869113655},{"t":1708732800,"v":1.6520607372188},{"t":1708819200,"v":1.66925219183258},{"t":1708905600,"v":1.61332137057228},{"t":1708992000,"v":1.5464517245495},{"t":1709078400,"v":1.50450863747202},{"t":1709164800,"v":1.54066400640981},{"t":1709251200,"v":1.53527595915817},{"t":1709337600,"v":1.53459396804348},{"t":1709424000,"v":1.51982175821091},{"t":1709510400,"v":1.47405872342522},{"t":1709596800,"v":1.3813554941934},{"t":1709683200,"v":1.21078083527624},{"t":1709769600,"v":1.24626932932378},{"t":1709856000,"v":1.26217379060987},{"t":1709942400,"v":1.32355822735885},{"t":1710028800,"v":1.35350649639361},{"t":1710115200,"v":1.31792126029467},{"t":1710201600,"v":1.31247561819684},{"t":1710288000,"v":1.26814070755505},{"t":1710374400,"v":1.24185603188678},{"t":1710460800,"v":1.18855055930606},{"t":1710547200,"v":1.13452496675644},{"t":1710633600,"v":1.17200548584553},{"t":1710720000,"v":1.16475578511323},{"t":1710806400,"v":1.12892838655285},{"t":1710892800,"v":1.15722637160121},{"t":1710979200,"v":1.51015895880712},{"t":1711065600,"v":1.2850212608563},{"t":1711152000,"v":1.3630351781611},{"t":1711238400,"v":1.34601329998881},{"t":1711324800,"v":1.33806693945478},{"t":1711411200,"v":1.30481714951289},{"t":1711497600,"v":1.26364751098897},{"t":1711584000,"v":1.25103217936166},{"t":1711670400,"v":1.32783572404989},{"t":1711756800,"v":1.38618551200722},{"t":1711843200,"v":1.37628471194466},{"t":1711929600,"v":1.30712628637552},{"t":1712016000,"v":1.24473004039547},{"t":1712102400,"v":1.22915579820902},{"t":1712188800,"v":1.29047634758049},{"t":1712275200,"v":1.30375397719913},{"t":1712361600,"v":1.26154323656126},{"t":1712448000,"v":1.25649390506797},{"t":1712534400,"v":1.27538714557796},{"t":1712620800,"v":1.23414399318183},{"t":1712707200,"v":1.240793723339},{"t":1712793600,"v":1.18476487492973},{"t":1712880000,"v":1.14034327057521},{"t":1712966400,"v":0.743318142234642},{"t":1713052800,"v":0.780002260277609},{"t":1713139200,"v":0.823575990360264},{"t":1713225600,"v":0.8152752588641},{"t":1713312000,"v":0.828988011067281},{"t":1713398400,"v":0.897284382132442},{"t":1713484800,"v":0.898874767803881},{"t":1713571200,"v":0.905935466012762},{"t":1713657600,"v":0.898017798789832},{"t":1713744000,"v":0.931366635366473},{"t":1713830400,"v":0.932673369191923},{"t":1713916800,"v":0.913993245395457},{"t":1714003200,"v":0.912382868694014},{"t":1714089600,"v":1.01117728514088},{"t":1714176000,"v":1.10665009865863},{"t":1714262400,"v":1.03666194859026},{"t":1714348800,"v":1.0923160631107},{"t":1714435200,"v":1.06669606866714},{"t":1714521600,"v":1.06273264240353},{"t":1714608000,"v":1.05048519817882},{"t":1714694400,"v":1.0737493893684},{"t":1714780800,"v":1.02611653241245},{"t":1714867200,"v":1.07469594407303},{"t":1714953600,"v":1.13320058934223},{"t":1715040000,"v":1.12623405420898},{"t":1715126400,"v":1.1072827453948},{"t":1715212800,"v":1.15720970232902},{"t":1715299200,"v":1.13236065995289},{"t":1715385600,"v":1.13551494034169},{"t":1715472000,"v":1.10546079324154},{"t":1715558400,"v":1.09617626110867},{"t":1715644800,"v":1.09246640647646},{"t":1715731200,"v":1.08903867619331},{"t":1715817600,"v":1.0889403437664},{"t":1715904000,"v":1.11070166240321},{"t":1715990400,"v":1.11346307338385},{"t":1716076800,"v":1.09402830546918},{"t":1716163200,"v":1.13018293671478},{"t":1716249600,"v":1.15619427264714},{"t":1716336000,"v":1.14177308876172},{"t":1716422400,"v":1.13210809474712},{"t":1716508800,"v":1.16644444076506},{"t":1716595200,"v":1.20422369025618},{"t":1716681600,"v":1.19441853193802},{"t":1716768000,"v":1.2109043296461},{"t":1716854400,"v":1.15200795301678},{"t":1716940800,"v":1.21567107245535},{"t":1717027200,"v":1.20873514069707},{"t":1717113600,"v":1.23269520301409},{"t":1717200000,"v":1.21583483508761},{"t":1717286400,"v":1.17085065242116},{"t":1717372800,"v":1.17085065242116},{"t":1717459200,"v":1.19063596973536},{"t":1717545600,"v":1.19756927108077},{"t":1717632000,"v":1.18632230583461},{"t":1717718400,"v":1.17019849378153},{"t":1717804800,"v":1.15644282202164},{"t":1717891200,"v":1.16576966101972},{"t":1717977600,"v":1.17095739486988},{"t":1718064000,"v":1.14870415026304},{"t":1718150400,"v":1.14206696446514},{"t":1718236800,"v":1.12514066794035},{"t":1718323200,"v":1.10046971414468},{"t":1718409600,"v":1.09591724286691},{"t":1718496000,"v":1.08494134494533},{"t":1718582400,"v":1.08081339126189},{"t":1718668800,"v":1.00371212690933},{"t":1718755200,"v":1.0061349052132},{"t":1718841600,"v":0.996849079550446},{"t":1718928000,"v":0.959597895165885},{"t":1719014400,"v":0.939772517361707},{"t":1719100800,"v":0.927741916421508},{"t":1719187200,"v":0.909299927684015},{"t":1719273600,"v":0.919191723390496},{"t":1719360000,"v":0.881253657104668},{"t":1719446400,"v":0.923217798912722},{"t":1719532800,"v":0.864689330333555},{"t":1719619200,"v":0.856176525027564},{"t":1719705600,"v":0.869040875845716},{"t":1719792000,"v":0.857768007792106},{"t":1719878400,"v":0.839619849977137},{"t":1719964800,"v":0.625504432380522},{"t":1720051200,"v":0.648010358029113},{"t":1720137600,"v":0.614731806047847},{"t":1720224000,"v":0.632264939344429},{"t":1720310400,"v":0.640100283911945},{"t":1720396800,"v":0.632045505915287},{"t":1720483200,"v":0.631620152864257},{"t":1720569600,"v":0.631620152864257},{"t":1720656000,"v":0.630749857697229},{"t":1720742400,"v":0.630661499366364},{"t":1720828800,"v":0.628832873906639},{"t":1720915200,"v":0.630593550296989},{"t":1721001600,"v":0.643420694974884},{"t":1721088000,"v":0.653741336171498},{"t":1721174400,"v":0.654176408109036},{"t":1721260800,"v":0.654176408109036},{"t":1721347200,"v":0.655819345148321},{"t":1721433600,"v":0.643927443573895},{"t":1721520000,"v":0.643611279532033},{"t":1721606400,"v":0.646885231958815},{"t":1721692800,"v":0.642978501285024},{"t":1721779200,"v":0.630465969682297},{"t":1721865600,"v":0.613010108223547},{"t":1721952000,"v":0.58978354640992},{"t":1722038400,"v":0.587144607624418},{"t":1722124800,"v":0.574170063363615},{"t":1722211200,"v":0.533794813010693},{"t":1722297600,"v":0.548160487416427},{"t":1722384000,"v":0.602955865039666},{"t":1722470400,"v":0.55311704694383},{"t":1722556800,"v":0.517030854715416},{"t":1722643200,"v":0.480262513352907},{"t":1722729600,"v":0.454573347263789},{"t":1722816000,"v":0.411134645397582},{"t":1722902400,"v":0.413638741355912},{"t":1722988800,"v":0.421941496096161},{"t":1723075200,"v":0.415835733527951},{"t":1723161600,"v":0.388452030781752},{"t":1723248000,"v":0.396964900899696},{"t":1723334400,"v":0.377490562601975},{"t":1723420800,"v":0.367152520415925},{"t":1723507200,"v":0.383680686418742},{"t":1723593600,"v":0.391303071387406},{"t":1723680000,"v":0.432303734638309},{"t":1723766400,"v":0.42592768802203},{"t":1723852800,"v":0.447967337259239},{"t":1723939200,"v":0.480414320315078},{"t":1724025600,"v":0.476983796198993},{"t":1724112000,"v":0.468778080046386},{"t":1724198400,"v":0.503518496687298},{"t":1724284800,"v":0.533388941135077},{"t":1724371200,"v":0.532663383286117},{"t":1724457600,"v":0.52609706543423},{"t":1724544000,"v":0.52609706543423},{"t":1724630400,"v":0.527438502134},{"t":1724716800,"v":0.48008016503732},{"t":1724803200,"v":0.456429639580525},{"t":1724889600,"v":0.426600053329165},{"t":1724976000,"v":0.419776289900841},{"t":1725062400,"v":0.41495433093276},{"t":1725148800,"v":0.374155865600662},{"t":1725235200,"v":0.382157317078885},{"t":1725321600,"v":0.386038228491678},{"t":1725408000,"v":0.385191837251029},{"t":1725494400,"v":0.36730732960866},{"t":1725580800,"v":0.35113758486745},{"t":1725667200,"v":0.352289625236994},{"t":1725753600,"v":0.368766536307723},{"t":1725840000,"v":0.376765281021586},{"t":1725926400,"v":0.381150464009835},{"t":1726012800,"v":0.401576490195042},{"t":1726099200,"v":0.440202815550749},{"t":1726185600,"v":0.413145146857796},{"t":1726272000,"v":0.397220459487516},{"t":1726358400,"v":0.401886972823886},{"t":1726444800,"v":0.397913943592782},{"t":1726531200,"v":0.401881839455646},{"t":1726617600,"v":0.401881839455646},{"t":1726704000,"v":0.416223976198341},{"t":1726790400,"v":0.41015700937129},{"t":1726876800,"v":0.431482530109345},{"t":1726963200,"v":0.429867255983097},{"t":1727049600,"v":0.421749561449672},{"t":1727136000,"v":0.434570524676449},{"t":1727222400,"v":0.431043831077328},{"t":1727308800,"v":0.454724155293928},{"t":1727395200,"v":0.636495736327474},{"t":1727481600,"v":0.619118726563279},{"t":1727568000,"v":0.619294536440297},{"t":1727654400,"v":0.614539870898482},{"t":1727740800,"v":0.612934835964846},{"t":1727827200,"v":0.567175035042124},{"t":1727913600,"v":0.566989830295204},{"t":1728000000,"v":0.551927307714981},{"t":1728086400,"v":0.534185516207065},{"t":1728172800,"v":0.540352791769593},{"t":1728259200,"v":0.550365560565016},{"t":1728345600,"v":0.553417497657169},{"t":1728432000,"v":0.542922683238458},{"t":1728518400,"v":0.510422112403429},{"t":1728604800,"v":0.529081556012594},{"t":1728691200,"v":0.560040963992091},{"t":1728777600,"v":0.554633370588106},{"t":1728864000,"v":0.484020527855042},{"t":1728950400,"v":0.482301026485452},{"t":1729036800,"v":0.467021936659792},{"t":1729123200,"v":0.463886966844422},{"t":1729209600,"v":0.470999616057514},{"t":1729296000,"v":0.445220087110616},{"t":1729382400,"v":0.453401220629835},{"t":1729468800,"v":0.472690430741456},{"t":1729555200,"v":0.447956663036903},{"t":1729641600,"v":0.43075189993388},{"t":1729728000,"v":0.423090470151038},{"t":1729814400,"v":0.422140278587708},{"t":1729900800,"v":0.403237627106591},{"t":1729987200,"v":0.407031563579935},{"t":1730073600,"v":0.402795638916446},{"t":1730160000,"v":0.41557678272148},{"t":1730246400,"v":0.424134074421902},{"t":1730332800,"v":0.407876276150837},{"t":1730419200,"v":0.387395130530994},{"t":1730505600,"v":0.389919352981221},{"t":1730592000,"v":0.381251188936687},{"t":1730678400,"v":0.343172781746282},{"t":1730764800,"v":0.333408485769716},{"t":1730851200,"v":0.387376172370989},{"t":1730937600,"v":0.402421222866806},{"t":1731024000,"v":0.438076428774206},{"t":1731110400,"v":0.455928131947011},{"t":1731196800,"v":0.497744180175716},{"t":1731283200,"v":0.520806381772467},{"t":1731369600,"v":0.53368707051016},{"t":1731456000,"v":0.496445421883506},{"t":1731542400,"v":0.508911759454529},{"t":1731628800,"v":0.499255033425265},{"t":1731715200,"v":0.527396361916546},{"t":1731801600,"v":0.545614707075506},{"t":1731888000,"v":0.553717856909279},{"t":1731974400,"v":0.518602048385257},{"t":1732060800,"v":0.511128491595303},{"t":1732147200,"v":0.492419139433243},{"t":1732233600,"v":0.474963850445518},{"t":1732320000,"v":0.512780326880832},{"t":1732406400,"v":0.581884863276565},{"t":1732492800,"v":0.656997833141371},{"t":1732579200,"v":0.686704424485037},{"t":1732665600,"v":0.704829681998623},{"t":1732752000,"v":0.664062735215482},{"t":1732838400,"v":0.688504781456438},{"t":1732924800,"v":0.723511205524098},{"t":1733011200,"v":0.779691785406237},{"t":1733097600,"v":0.778660884536628},{"t":1733184000,"v":0.855293562563005},{"t":1733270400,"v":0.979870488281759},{"t":1733356800,"v":0.91178778716161},{"t":1733443200,"v":0.962389189568374},{"t":1733529600,"v":0.876727799015381},{"t":1733616000,"v":0.903886717719845},{"t":1733702400,"v":0.829877546990687},{"t":1733788800,"v":0.804462062928549},{"t":1733875200,"v":0.811835067869973},{"t":1733961600,"v":0.839095357722955},{"t":1734048000,"v":0.825835913715654},{"t":1734134400,"v":0.797141943827549},{"t":1734220800,"v":0.786491850988147},{"t":1734307200,"v":0.797325862115881},{"t":1734393600,"v":0.760202578602429},{"t":1734480000,"v":0.698201632727339},{"t":1734566400,"v":0.664287628515674},{"t":1734652800,"v":0.61535276619311},{"t":1734739200,"v":0.630928573826098},{"t":1734825600,"v":0.606218303806327},{"t":1734912000,"v":0.863050310308619},{"t":1734998400,"v":0.920635562612617},{"t":1735084800,"v":0.89996525009719},{"t":1735171200,"v":0.868660735587544},{"t":1735257600,"v":0.866317414157072},{"t":1735344000,"v":0.885353258108352},{"t":1735430400,"v":0.870961044906068},{"t":1735516800,"v":0.873284065449767},{"t":1735603200,"v":0.865898547485964},{"t":1735689600,"v":0.853983761521491},{"t":1735776000,"v":0.867266211427059},{"t":1735862400,"v":0.89005785995952},{"t":1735948800,"v":0.888773713184942},{"t":1736035200,"v":0.874275516716909},{"t":1736121600,"v":0.962778811801528},{"t":1736208000,"v":0.932142150483465},{"t":1736294400,"v":0.891259246395074},{"t":1736380800,"v":0.899957190977167},{"t":1736467200,"v":0.90012289116708},{"t":1736553600,"v":0.899431871122806},{"t":1736640000,"v":0.89069991000947},{"t":1736726400,"v":0.866569898847951},{"t":1736812800,"v":0.868332745550854},{"t":1736899200,"v":0.902871863650189},{"t":1736985600,"v":0.887866110223793},{"t":1737072000,"v":0.894980076007764},{"t":1737158400,"v":0.872698313565692},{"t":1737244800,"v":0.872698320322873},{"t":1737331200,"v":0.855611126795156},{"t":1737417600,"v":0.836874734870765},{"t":1737504000,"v":0.838314930547032},{"t":1737590400,"v":0.833149351770631},{"t":1737676800,"v":0.871754650537978},{"t":1737763200,"v":0.85071391308808},{"t":1737849600,"v":0.777934988988604},{"t":1737936000,"v":0.769092086647487},{"t":1738022400,"v":0.749976641812738},{"t":1738108800,"v":0.749896226008571},{"t":1738195200,"v":0.681757135325945},{"t":1738281600,"v":0.689251418052595},{"t":1738368000,"v":0.662178199143924},{"t":1738454400,"v":0.63685470458224},{"t":1738540800,"v":0.522451807151258},{"t":1738627200,"v":0.493839433946095},{"t":1738713600,"v":0.499832568857736},{"t":1738800000,"v":0.494534732831783},{"t":1738886400,"v":0.485240162896807},{"t":1738972800,"v":0.490744662255593},{"t":1739059200,"v":0.486041669729868},{"t":1739145600,"v":0.500591673390903},{"t":1739232000,"v":0.496012994496659},{"t":1739318400,"v":0.506737563552165},{"t":1739404800,"v":0.440053426198794},{"t":1739491200,"v":0.426036303897431},{"t":1739577600,"v":0.419643476965276},{"t":1739664000,"v":0.414152963428843},{"t":1739750400,"v":0.415671681474975},{"t":1739836800,"v":0.405338703580278},{"t":1739923200,"v":0.401807616183372},{"t":1740009600,"v":0.410615116172915},{"t":1740096000,"v":0.397773532394505},{"t":1740182400,"v":0.412522440089194},{"t":1740268800,"v":0.410874536470965},{"t":1740355200,"v":0.391924261699878},{"t":1740441600,"v":0.392682860049849},{"t":1740528000,"v":0.382108869426798},{"t":1740614400,"v":0.39509215683279},{"t":1740700800,"v":0.390876381703395},{"t":1740787200,"v":0.39118283472679},{"t":1740873600,"v":0.380467361064909},{"t":1740960000,"v":0.357184296776959},{"t":1741046400,"v":0.356723255093278},{"t":1741132800,"v":0.351889214019752},{"t":1741219200,"v":0.351334058181729},{"t":1741305600,"v":0.350478586112574},{"t":1741392000,"v":0.35743728834949},{"t":1741478400,"v":0.337589567915915},{"t":1741564800,"v":0.326499216778799},{"t":1741651200,"v":0.339272412539933},{"t":1741737600,"v":0.333630135427793},{"t":1741824000,"v":0.328601379214543},{"t":1741910400,"v":0.339190495201951},{"t":1741996800,"v":0.363316447284124},{"t":1742083200,"v":0.381788595898529},{"t":1742169600,"v":0.397053589799544},{"t":1742256000,"v":0.451144353417917},{"t":1742342400,"v":0.461683675014491},{"t":1742428800,"v":0.450817564665956},{"t":1742515200,"v":0.441152307257626},{"t":1742601600,"v":0.448804804007148},{"t":1742688000,"v":0.447058075369377},{"t":1742774400,"v":0.457136712011489},{"t":1742860800,"v":0.455197530025819},{"t":1742947200,"v":0.467179618025861},{"t":1743033600,"v":0.477851989244417},{"t":1743120000,"v":0.45982472214063},{"t":1743206400,"v":0.455480651235551},{"t":1743292800,"v":0.450763630243838},{"t":1743379200,"v":0.445169574867962},{"t":1743465600,"v":0.45425652486452},{"t":1743552000,"v":0.418770103367677},{"t":1743638400,"v":0.427158564482572},{"t":1743724800,"v":0.413033467418085},{"t":1743811200,"v":0.404344766164586},{"t":1743897600,"v":0.372897612655904},{"t":1743984000,"v":0.367516725244124},{"t":1744070400,"v":0.386051752682814},{"t":1744156800,"v":0.400488908596782},{"t":1744243200,"v":0.380009146609527},{"t":1744329600,"v":0.380912588747574},{"t":1744416000,"v":0.379643180902939},{"t":1744502400,"v":0.38535284295788},{"t":1744588800,"v":0.397710706098034},{"t":1744675200,"v":0.360692437567221},{"t":1744761600,"v":0.363792936784777},{"t":1744848000,"v":0.358758057753194},{"t":1744934400,"v":0.338471632681474},{"t":1745020800,"v":0.365933864679289},{"t":1745107200,"v":0.403852371318635},{"t":1745193600,"v":0.416017217881894},{"t":1745280000,"v":0.43332808983404},{"t":1745366400,"v":0.435646189594731},{"t":1745452800,"v":0.433974761583434},{"t":1745539200,"v":0.464191540522621},{"t":1745625600,"v":0.515593906748126},{"t":1745712000,"v":0.519691863316114},{"t":1745798400,"v":0.508081941824954},{"t":1745884800,"v":0.498567468609552},{"t":1745971200,"v":0.503976969721538},{"t":1746057600,"v":0.508782799546912},{"t":1746144000,"v":0.50296647606844},{"t":1746230400,"v":0.460858331393906},{"t":1746316800,"v":0.443772718180325},{"t":1746403200,"v":0.442664431335453},{"t":1746489600,"v":0.426058124753914},{"t":1746576000,"v":0.41780487641791},{"t":1746662400,"v":0.447655091168203},{"t":1746748800,"v":0.467823620047433},{"t":1746835200,"v":0.516572416112185},{"t":1746921600,"v":0.487451317719179},{"t":1747008000,"v":0.489928891033674},{"t":1747094400,"v":0.505284980788614},{"t":1747180800,"v":0.523088905972888},{"t":1747267200,"v":0.556368613048819},{"t":1747353600,"v":0.568865286432448},{"t":1747440000,"v":0.589536324700673},{"t":1747526400,"v":0.696502942802386},{"t":1747612800,"v":0.649271218720956},{"t":1747699200,"v":0.679724184897503},{"t":1747785600,"v":0.642840455271333},{"t":1747872000,"v":0.601882443513388},{"t":1747958400,"v":0.47002908809008},{"t":1748044800,"v":0.493901832703959},{"t":1748131200,"v":0.47446354045117},{"t":1748217600,"v":0.53146468627604},{"t":1748304000,"v":0.530400493592317},{"t":1748390400,"v":0.465378417862709},{"t":1748476800,"v":0.469006842870091},{"t":1748563200,"v":0.408942777447474},{"t":1748649600,"v":0.421767979698135},{"t":1748736000,"v":0.437940407153016},{"t":1748822400,"v":0.430770714986983},{"t":1748908800,"v":0.465485657873424},{"t":1748995200,"v":0.460758799645434},{"t":1749081600,"v":0.436162905288465},{"t":1749168000,"v":0.462291898610642},{"t":1749254400,"v":0.452020599336544},{"t":1749340800,"v":0.451482440974604},{"t":1749427200,"v":0.444367932882515},{"t":1749513600,"v":0.484145240675286},{"t":1749600000,"v":0.47229545212172},{"t":1749686400,"v":0.447636116845262},{"t":1749772800,"v":0.424352768504931},{"t":1749859200,"v":0.422553972234145},{"t":1749945600,"v":0.396280816654489},{"t":1750032000,"v":0.418388397261416},{"t":1750118400,"v":0.405250506216845},{"t":1750204800,"v":0.400031492837655},{"t":1750291200,"v":0.399579556812335},{"t":1750377600,"v":0.388266110884065},{"t":1750464000,"v":0.379625589073619},{"t":1750550400,"v":0.381427983247714},{"t":1750636800,"v":0.388858488409814},{"t":1750723200,"v":0.387402305920124},{"t":1750809600,"v":0.38293416649434},{"t":1750896000,"v":0.378120173364593},{"t":1750982400,"v":0.38671040700304},{"t":1751068800,"v":0.367094363464525},{"t":1751155200,"v":0.368413119836773},{"t":1751241600,"v":0.373095621025832},{"t":1751328000,"v":0.369163},{"t":1751414400,"v":0.37914},{"t":1751500800,"v":0.380437},{"t":1751587200,"v":0.375246},{"t":1751673600,"v":0.358896},{"t":1751760000,"v":0.360149},{"t":1751846400,"v":0.356567},{"t":1751932800,"v":0.363771},{"t":1752019200,"v":0.371711},{"t":1752105600,"v":0.380256},{"t":1752192000,"v":0.378561},{"t":1752278400,"v":0.376984},{"t":1752364800,"v":0.382179255287384},{"t":1752451200,"v":0.397014552319705},{"t":1752537600,"v":0.409325086708344},{"t":1752624000,"v":0.441267143858663},{"t":1752710400,"v":0.511506824864636},{"t":1752796800,"v":0.555799340964556},{"t":1752883200,"v":0.594522033381295},{"t":1752969600,"v":0.620239491548746},{"t":1753056000,"v":0.595527044162242},{"t":1753142400,"v":0.61120047065364},{"t":1753228800,"v":0.5883015549149},{"t":1753315200,"v":0.555237709405658},{"t":1753401600,"v":0.552570184444171},{"t":1753488000,"v":0.553382001719158},{"t":1753574400,"v":0.62740315017},{"t":1753660800,"v":0.574169},{"t":1753747200,"v":0.546286},{"t":1753833600,"v":0.546672},{"t":1753920000,"v":0.537727},{"t":1754006400,"v":0.527488},{"t":1754092800,"v":0.521088951299692},{"t":1754179200,"v":0.525811071904535},{"t":1754265600,"v":0.608080809677497},{"t":1754352000,"v":0.581789524968256},{"t":1754438400,"v":0.587417065833983},{"t":1754524800,"v":0.605841068967528},{"t":1754611200,"v":0.615354968499424},{"t":1754697600,"v":0.609303404127974},{"t":1754784000,"v":0.625975940855779},{"t":1754870400,"v":0.625329231453346},{"t":1754956800,"v":0.650661595617908},{"t":1755043200,"v":0.656880362665096},{"t":1755129600,"v":0.563105341345148},{"t":1755216000,"v":0.576271671715638},{"t":1755302400,"v":0.595516936302857},{"t":1755388800,"v":0.606232756244698},{"t":1755475200,"v":0.600826335715398},{"t":1755561600,"v":0.647348974163467},{"t":1755648000,"v":0.645329637606867},{"t":1755734400,"v":0.627451381317307},{"t":1755820800,"v":0.661901907368269},{"t":1755907200,"v":0.662559236105989},{"t":1755993600,"v":0.666114015791617},{"t":1756080000,"v":0.629654394631171},{"t":1756166400,"v":0.642288834397239},{"t":1756252800,"v":0.636690682587227},{"t":1756339200,"v":0.630688456964256},{"t":1756425600,"v":0.621384337733759},{"t":1756512000,"v":0.597338400403889},{"t":1756598400,"v":0.596782649259455},{"t":1756684800,"v":0.579103765977327},{"t":1756771200,"v":0.570259335816491},{"t":1756857600,"v":0.576399811854407},{"t":1756944000,"v":0.567011358758279},{"t":1757030400,"v":0.568579562090868},{"t":1757116800,"v":0.567527934397858},{"t":1757203200,"v":0.566340943753647},{"t":1757289600,"v":0.564933380609395},{"t":1757376000,"v":0.559978637660833},{"t":1757462400,"v":0.57503281261632},{"t":1757548800,"v":0.580374944741699},{"t":1757635200,"v":0.588652635525523},{"t":1757721600,"v":0.58340343062523},{"t":1757808000,"v":0.570564253338705},{"t":1757894400,"v":0.57262801561558},{"t":1757980800,"v":0.56834156770016},{"t":1758067200,"v":0.57387878024562},{"t":1758153600,"v":0.56729441239244},{"t":1758240000,"v":0.562754879058063},{"t":1758326400,"v":0.565542396023776},{"t":1758412800,"v":0.56609122293366},{"t":1758499200,"v":0.540717862045272},{"t":1758585600,"v":0.54112724772314},{"t":1758672000,"v":0.547559012308686},{"t":1758758400,"v":0.509652320203253},{"t":1758844800,"v":0.510659204442211},{"t":1758931200,"v":0.508446101425301},{"t":1759017600,"v":0.520571583333028},{"t":1759104000,"v":0.522133725785985},{"t":1759190400,"v":0.513183805865162},{"t":1759276800,"v":0.513760419038359},{"t":1759363200,"v":0.522819183403108},{"t":1759449600,"v":0.509576231442161},{"t":1759536000,"v":0.508687640264549},{"t":1759622400,"v":0.508687640264549},{"t":1759708800,"v":0.508687640264549},{"t":1759795200,"v":0.508687640264549},{"t":1759881600,"v":0.508687640264549},{"t":1759968000,"v":0.508687640264549},{"t":1760054400,"v":0.508687640264549},{"t":1760140800,"v":0.508687640264549},{"t":1760227200,"v":0.508687640264549},{"t":1760313600,"v":0.508687640264549},{"t":1760400000,"v":0.508687640264549},{"t":1760486400,"v":0.508687640264549},{"t":1760572800,"v":0.508687640264549},{"t":1760659200,"v":0.508687640264549},{"t":1760745600,"v":0.508687640264549},{"t":1760832000,"v":0.508687640264549},{"t":1760918400,"v":0.508687640264549},{"t":1761004800,"v":0.508687640264549},{"t":1761091200,"v":0.508687640264549},{"t":1761177600,"v":0.508687640264549},{"t":1761264000,"v":0.508687640264549},{"t":1761350400,"v":0.508687640264549},{"t":1761436800,"v":0.508687640264549},{"t":1761523200,"v":0.508687640264549},{"t":1761609600,"v":0.508687640264549},{"t":1761696000,"v":0.508687640264549},{"t":1761782400,"v":0.508687640264549},{"t":1761868800,"v":0.508687640264549},{"t":1761955200,"v":0.508687640264549},{"t":1762041600,"v":0.508687640264549},{"t":1762128000,"v":0.508687640264549},{"t":1762214400,"v":0.508687640264549},{"t":1762300800,"v":0.508687640264549},{"t":1762387200,"v":0.508687640264549},{"t":1762473600,"v":0.508687640264549},{"t":1762560000,"v":0.508687640264549},{"t":1762646400,"v":0.508687640264549},{"t":1762732800,"v":0.508687640264549},{"t":1762819200,"v":0.508687640264549},{"t":1762905600,"v":0.508687640264549},{"t":1762992000,"v":0.508687640264549},{"t":1763078400,"v":0.508687640264549},{"t":1763164800,"v":0.508687640264549},{"t":1763251200,"v":0.508687640264549},{"t":1763337600,"v":0.508687640264549},{"t":1763424000,"v":0.508687640264549},{"t":1763510400,"v":0.508687640264549},{"t":1763596800,"v":0.508687640264549},{"t":1763683200,"v":0.508687640264549},{"t":1763769600,"v":0.508687640264549},{"t":1763856000,"v":0.508687640264549},{"t":1763942400,"v":0.508687640264549},{"t":1764028800,"v":0.508687640264549},{"t":1764115200,"v":0.508687640264549},{"t":1764201600,"v":0.508687640264549},{"t":1764288000,"v":0.508687640264549},{"t":1764374400,"v":0.508687640264549},{"t":1764460800,"v":0.508687640264549},{"t":1764547200,"v":0.508687640264549},{"t":1764633600,"v":0.508687640264549},{"t":1764720000,"v":0.508687640264549},{"t":1764806400,"v":0.508687640264549},{"t":1764892800,"v":0.508687640264549},{"t":1764979200,"v":0.160193525734332},{"t":1765065600,"v":0.157133988251483},{"t":1765152000,"v":0.157871505080472},{"t":1765238400,"v":0.161919767116313},{"t":1765324800,"v":0.162490654716036},{"t":1765411200,"v":0.159003151744852},{"t":1765497600,"v":0.155853030001489},{"t":1765584000,"v":0.159445339741133},{"t":1765670400,"v":0.15607397779307},{"t":1765756800,"v":0.153799075966259},{"t":1765843200,"v":0.130706487315224},{"t":1765929600,"v":0.139142262879656},{"t":1766016000,"v":0.137891245406393},{"t":1766102400,"v":0.130157242902916},{"t":1766188800,"v":0.129596792760317},{"t":1766275200,"v":0.129596792760317},{"t":1766361600,"v":0.131553113643171},{"t":1766448000,"v":0.148778298168058},{"t":1766534400,"v":0.157350792223206},{"t":1766620800,"v":0.156306117679288},{"t":1766707200,"v":0.155079038262522},{"t":1766793600,"v":0.154797504545699},{"t":1766880000,"v":0.155887780214803},{"t":1766966400,"v":0.140061763129131},{"t":1767052800,"v":0.140242175357962},{"t":1767139200,"v":0.140197403597094},{"t":1767225600,"v":0.140603174306751},{"t":1767312000,"v":0.117362015820344},{"t":1767398400,"v":0.119924966396446},{"t":1767484800,"v":0.122715420168707},{"t":1767571200,"v":0.12496405175116},{"t":1767657600,"v":0.123867084667839},{"t":1767744000,"v":0.123475811174757},{"t":1767830400,"v":0.140715424552357},{"t":1767916800,"v":0.139801625492673},{"t":1768003200,"v":0.142534908150299},{"t":1768089600,"v":0.147618623282175},{"t":1768176000,"v":0.150450489103908},{"t":1768262400,"v":0.154191334943793},{"t":1768348800,"v":0.154044418677834},{"t":1768435200,"v":0.154726502413912},{"t":1768521600,"v":0.153838552617729},{"t":1768608000,"v":0.154111978671583},{"t":1768694400,"v":0.163384849540136},{"t":1768780800,"v":0.179163417723439},{"t":1768867200,"v":0.171953078311013},{"t":1768953600,"v":0.173654350570739},{"t":1769040000,"v":0.169466005821605},{"t":1769126400,"v":0.169020055784206},{"t":1769212800,"v":0.168985258507493},{"t":1769299200,"v":0.167547063841503},{"t":1769385600,"v":0.170228087265956},{"t":1769472000,"v":0.166962750930515},{"t":1769558400,"v":0.144247315636259},{"t":1769644800,"v":0.146950263419313},{"t":1769731200,"v":0.146961933285737},{"t":1769817600,"v":0.119964401940509},{"t":1769904000,"v":0.119066538361472},{"t":1769990400,"v":0.121908630363555},{"t":1770076800,"v":0.121630083232483},{"t":1770163200,"v":0.115909486374903},{"t":1770249600,"v":0.113415847682499},{"t":1770336000,"v":0.117285503791584},{"t":1770422400,"v":0.118232421035058},{"t":1770508800,"v":0.119531850807568},{"t":1770595200,"v":0.107334620277143},{"t":1770681600,"v":0.106429375987856},{"t":1770768000,"v":0.103414777348299},{"t":1770854400,"v":0.104072889698689},{"t":1770940800,"v":0.105043813154309},{"t":1771027200,"v":0.105528389054741},{"t":1771113600,"v":0.102827060532249},{"t":1771200000,"v":0.104252218875752},{"t":1771286400,"v":0.105769979190768},{"t":1771372800,"v":0.102707988967632},{"t":1771459200,"v":0.10393426394798},{"t":1771545600,"v":0.104565383705682},{"t":1771632000,"v":0.103573633239456},{"t":1771718400,"v":0.102700997290301},{"t":1771804800,"v":0.100180872601026},{"t":1771891200,"v":0.10296597663394},{"t":1771977600,"v":0.104747349674671},{"t":1772064000,"v":0.104200948079334},{"t":1772150400,"v":0.0923080997763321},{"t":1772236800,"v":0.0938904576214983},{"t":1772323200,"v":0.0929860079099813},{"t":1772409600,"v":0.0945625404155405},{"t":1772496000,"v":0.0941517046497154},{"t":1772582400,"v":0.0968452751539717},{"t":1772668800,"v":0.0952569499566172},{"t":1772755200,"v":0.092715102737779},{"t":1772841600,"v":0.0950940836512613},{"t":1772928000,"v":0.0959361442154822},{"t":1773014400,"v":0.0965297192796434},{"t":1773100800,"v":0.101551574765434},{"t":1773187200,"v":0.104700263391909},{"t":1773273600,"v":0.111247922166778},{"t":1773360000,"v":0.111645919993596},{"t":1773446400,"v":0.111567391505525},{"t":1773532800,"v":0.113910623214546},{"t":1773619200,"v":0.115918049743917},{"t":1773705600,"v":0.117097964426131},{"t":1773792000,"v":0.113144611762514},{"t":1773878400,"v":0.111183951116771},{"t":1773964800,"v":0.110156239406463},{"t":1774051200,"v":0.109630703584724},{"t":1774137600,"v":0.110272826449405},{"t":1774224000,"v":0.111093056428601},{"t":1774310400,"v":0.111259592144758},{"t":1774396800,"v":0.110847471037392},{"t":1774483200,"v":0.10928602855633},{"t":1774569600,"v":0.108015947035478},{"t":1774656000,"v":0.108473293361808},{"t":1774742400,"v":0.108368973408494},{"t":1774828800,"v":0.108518169666948},{"t":1774915200,"v":0.11042680582009},{"t":1775001600,"v":0.110646066939558},{"t":1775088000,"v":0.110467245979307},{"t":1775174400,"v":0.101392433778955},{"t":1775260800,"v":0.101954299727344},{"t":1775347200,"v":0.102472595815209},{"t":1775433600,"v":0.114930339825005},{"t":1775520000,"v":0.117322466906778},{"t":1775606400,"v":0.115778818586271},{"t":1775692800,"v":0.114938979687754},{"t":1775779200,"v":0.11624004329492},{"t":1775865600,"v":0.11754264200355},{"t":1775952000,"v":0.115478535963184},{"t":1776038400,"v":0.118840818837783},{"t":1776124800,"v":0.117807293335606},{"t":1776211200,"v":0.118406761333411},{"t":1776297600,"v":0.108289061121873},{"t":1776384000,"v":0.109701814618401},{"t":1776470400,"v":0.108402228109063},{"t":1776556800,"v":0.106702574160708},{"t":1776643200,"v":0.107134371573267},{"t":1776729600,"v":0.106886937253585},{"t":1776816000,"v":0.109148074041148},{"t":1776902400,"v":0.106399206038831},{"t":1776988800,"v":0.107059340331437},{"t":1777075200,"v":0.107802126738143},{"t":1777161600,"v":0.108451155152935},{"t":1777248000,"v":0.104399620055243},{"t":1777334400,"v":0.106752483316743},{"t":1777420800,"v":0.107776416315168},{"t":1777507200,"v":0.108546895368762},{"t":1777593600,"v":0.108546895368762},{"t":1777680000,"v":0.110155832890349},{"t":1777766400,"v":0.111674323893767},{"t":1777852800,"v":0.111244605364615},{"t":1777939200,"v":0.111381833142207},{"t":1778025600,"v":0.113668082009296},{"t":1778112000,"v":0.113034184288048},{"t":1778198400,"v":0.115504072164462},{"t":1778284800,"v":0.115429071266994},{"t":1778371200,"v":0.116718142773616},{"t":1778457600,"v":0.114559510829452},{"t":1778544000,"v":0.113713595194144},{"t":1778630400,"v":0.11410305064724},{"t":1778716800,"v":0.113793226670256},{"t":1778803200,"v":0.113068320507584},{"t":1778889600,"v":0.112108773029667},{"t":1778976000,"v":0.110659963761181},{"t":1779062400,"v":0.096683171426741},{"t":1779148800,"v":0.0962963440553117},{"t":1779235200,"v":0.0982888764756196},{"t":1779321600,"v":0.0977201547726586},{"t":1779408000,"v":0.0965873950842262},{"t":1779494400,"v":0.0994404840989255},{"t":1779580800,"v":0.0967937450641768},{"t":1779667200,"v":0.0968452179829537},{"t":1779753600,"v":0.0941516706983568},{"t":1779840000,"v":0.0939981699352363},{"t":1779926400,"v":0.0937312956234783},{"t":1780012800,"v":0.0929636112371273},{"t":1780099200,"v":0.0932654594557985},{"t":1780185600,"v":0.0932654594557985},{"t":1780272000,"v":0.0931156480015548},{"t":1780358400,"v":0.0910044521269375},{"t":1780444800,"v":0.0905437179865122},{"t":1780531200,"v":0.0893610974034297},{"t":1780617600,"v":0.0884084401629994},{"t":1780704000,"v":0.086016060848597},{"t":1780790400,"v":0.0882305659984636},{"t":1780876800,"v":0.0882583945707449},{"t":1780963200,"v":0.0869923085673844},{"t":1781049600,"v":0.0878222207258398},{"t":1781136000,"v":0.0852981538725468},{"t":1781222400,"v":0.084953526507266},{"t":1781308800,"v":0.084953526507266},{"t":1781395200,"v":0.0849802751348507},{"t":1781481600,"v":0.0859181968263121},{"t":1781568000,"v":0.0840977064018428},{"t":1781654400,"v":0.0841481674070828},{"t":1781740800,"v":0.0838221384387069},{"t":1781827200,"v":0.0848289132049749},{"t":1781913600,"v":0.084823067632647},{"t":1782000000,"v":0.0849754330391491},{"t":1782086400,"v":0.08369367687753},{"t":1782172800,"v":0.0837575335664464},{"t":1782259200,"v":0.0824660347708112},{"t":1782345600,"v":0.0833397394444552},{"t":1782432000,"v":0.0824999470062442},{"t":1782518400,"v":0.0831060237783207},{"t":1782604800,"v":0.0818559801077505},{"t":1782691200,"v":0.0838969675021412},{"t":1782777600,"v":0.0828575712967534},{"t":1782864000,"v":0.0830577288193065},{"t":1782950400,"v":0.0845106830848378},{"t":1783036800,"v":0.0836830619873768},{"t":1783123200,"v":0.0840334154555533},{"t":1783209600,"v":0.0830220080059037},{"t":1783296000,"v":0.084585760300427},{"t":1783382400,"v":0.0847817497722827},{"t":1783468800,"v":0.083127578833005},{"t":1783555200,"v":0.0829139195581502},{"t":1783641600,"v":0.0839039299343161},{"t":1783728000,"v":0.0838121287271198},{"t":1783814400,"v":0.0844047018674045},{"t":1783900800,"v":0.0828879909321892},{"t":1783987200,"v":0.0847784458927465},{"t":1784073600,"v":0.0850737929658291},{"t":1784160000,"v":0.084253375503156},{"t":1784246400,"v":0.0846065248859626},{"t":1784332800,"v":0.0832585789934795},{"t":1784419200,"v":0.0840902272630936},{"t":1784505600,"v":0.0846791562543397},{"t":1784592000,"v":0.08490457484471},{"t":1784678400,"v":0.0847716483471967},{"t":1784764800,"v":0.0852208426038618},{"t":1784851200,"v":0.0842155044316488},{"t":1784937600,"v":0.084180168112943},{"t":1785024000,"v":0.0857627538625144},{"t":1785110400,"v":0.084586617170619},{"t":1785196800,"v":0.0844392736120041},{"t":1785283200,"v":0.0840486670947501},{"t":1785369600,"v":0.0845789944819412},{"t":1785456000,"v":0.0835728366926453},{"t":1785542400,"v":0.0834779028789577},{"t":1785628800,"v":0.0838125455864465},{"t":1785715200,"v":0.0848781019108478},{"t":1785801600,"v":0.0848263132331414},{"t":1785888000,"v":0.085356300599595},{"t":1785974400,"v":0.0850154399241588},{"t":1786060800,"v":0.0848269396252176},{"t":1786147200,"v":0.0842182096867327},{"t":1786233600,"v":0.0852004904348534},{"t":1786320000,"v":0.0835696990633443},{"t":1786406400,"v":0.0833172043142453},{"t":1786492800,"v":0.0828740117883398},{"t":1786579200,"v":0.0770551197503642},{"t":1786665600,"v":0.0781630195505628},{"t":1786752000,"v":0.078377425008168},{"t":1786838400,"v":0.078377425008168},{"t":1786924800,"v":0.0795797713707858},{"t":1787011200,"v":0.0794684311171827},{"t":1787097600,"v":0.0841058817951065},{"t":1787184000,"v":0.0842325464773902},{"t":1787270400,"v":0.0966767763903496},{"t":1787356800,"v":0.0941719193399059},{"t":1787443200,"v":0.0943612709313653},{"t":1787529600,"v":0.094354731085385}]